{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":43510,"rows_kept":43510,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[333817664,1722528006851,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:00:06.851",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817665,1722528014748,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:00:14.748",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817666,1722528022879,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:00:22.879",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817667,1722528024444,"fUST",3601.36284679,9.9e-05,2,"2024-08-01T16:00:24.444",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817668,1722528030876,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:00:30.876",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817671,1722528038996,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:00:38.996",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817672,1722528046920,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:00:46.920",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817673,1722528055226,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:00:55.226",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817674,1722528063716,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:01:03.716",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817675,1722528072509,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:01:12.509",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817676,1722528082643,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:01:22.643",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817677,1722528092214,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:01:32.214",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817678,1722528097854,"fUST",163.02554165,9.999e-05,2,"2024-08-01T16:01:37.854",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817680,1722528100768,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:01:40.768",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817681,1722528103289,"fUST",3601.36284679,9.9e-05,2,"2024-08-01T16:01:43.289",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817682,1722528110174,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:01:50.174",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817683,1722528118944,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:01:58.944",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817685,1722528127667,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:02:07.667",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817686,1722528136395,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:02:16.395",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817687,1722528144870,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:02:24.870",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817688,1722528151235,"fUST",200.0,0.00026904,120,"2024-08-01T16:02:31.235",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817689,1722528152718,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:02:32.718",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817690,1722528161103,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:02:41.103",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817691,1722528169043,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:02:49.043",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817692,1722528177228,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:02:57.228",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817693,1722528182410,"fUST",289.47425768,9.999e-05,2,"2024-08-01T16:03:02.410",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817695,1722528185523,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:03:05.523",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817696,1722528192434,"fUST",156.63106331,9.999e-05,2,"2024-08-01T16:03:12.434",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817697,1722528193830,"fUST",3601.36284679,9.9e-05,2,"2024-08-01T16:03:13.830",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817698,1722528194551,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:03:14.551",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817699,1722528202592,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:03:22.592",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817700,1722528205446,"fUST",224.13908649,9.999e-05,2,"2024-08-01T16:03:25.446",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817701,1722528211243,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:03:31.243",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817702,1722528212964,"fUST",1492.55194249,9.9e-05,2,"2024-08-01T16:03:32.964",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817703,1722528219350,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:03:39.350",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817704,1722528220508,"fUST",257.16409311,9.9e-05,2,"2024-08-01T16:03:40.508",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817705,1722528224693,"fUST",154.74467129,9.999e-05,2,"2024-08-01T16:03:44.693",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817706,1722528226453,"fUST",266.79967101,9.999e-05,2,"2024-08-01T16:03:46.453",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817707,1722528226765,"fUST",156.57079759,9.999e-05,2,"2024-08-01T16:03:46.765",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817708,1722528227516,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:03:47.516",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817709,1722528231429,"fUST",822.26492701,9.9e-05,2,"2024-08-01T16:03:51.429",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817710,1722528235945,"fUST",155.59262358,9.999e-05,2,"2024-08-01T16:03:55.945",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817711,1722528236439,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:03:56.439",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817712,1722528236951,"fUST",155.08922694,9.999e-05,2,"2024-08-01T16:03:56.951",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817713,1722528238038,"fUST",154.74467129,9.999e-05,2,"2024-08-01T16:03:58.038",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817714,1722528239096,"fUST",154.698338,9.999e-05,2,"2024-08-01T16:03:59.096",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817715,1722528239134,"fUST",195.75330687,9.999e-05,2,"2024-08-01T16:03:59.134",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817716,1722528243164,"fUST",287.62828496,0.0001,2,"2024-08-01T16:04:03.164",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817717,1722528243753,"fUST",231.6338217,9.999e-05,2,"2024-08-01T16:04:03.753",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817718,1722528252435,"fUST",568.27807593,9.999e-05,2,"2024-08-01T16:04:12.435",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817719,1722528257592,"fUST",180.43272034,9.999e-05,2,"2024-08-01T16:04:17.592",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817720,1722528257862,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:04:17.862",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817721,1722528259354,"fUST",404.75668412,9.9e-05,2,"2024-08-01T16:04:19.354",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817722,1722528265797,"fUST",248.95807837,9.999e-05,2,"2024-08-01T16:04:25.797",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817723,1722528266118,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:04:26.118",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817724,1722528274193,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:04:34.193",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817725,1722528280840,"fUST",216.69994235,9.9e-05,2,"2024-08-01T16:04:40.840",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817726,1722528283111,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:04:43.111",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817727,1722528291786,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:04:51.786",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817728,1722528296769,"fUST",200.05722375,0.0001,2,"2024-08-01T16:04:56.769",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817729,1722528300133,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:05:00.133",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817730,1722528302966,"fUST",1492.55194249,9.9e-05,2,"2024-08-01T16:05:02.966",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817731,1722528303946,"fUST",399.69013725,9.999e-05,2,"2024-08-01T16:05:03.946",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817732,1722528308249,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:05:08.249",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817733,1722528311779,"fUST",156.57079759,9.999e-05,2,"2024-08-01T16:05:11.779",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817734,1722528312964,"fUST",1492.55194249,9.9e-05,2,"2024-08-01T16:05:12.964",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817735,1722528316389,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:05:16.389",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817736,1722528325153,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:05:25.153",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817737,1722528332124,"fUST",200.0,0.00026228,120,"2024-08-01T16:05:32.124",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817738,1722528333070,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:05:33.070",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817739,1722528341179,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:05:41.179",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817740,1722528350967,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:05:50.967",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817741,1722528352477,"fUST",154.72922386,9.999e-05,2,"2024-08-01T16:05:52.477",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817742,1722528359105,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:05:59.105",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817743,1722528362595,"fUST",282.98906941,9.999e-05,2,"2024-08-01T16:06:02.595",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817744,1722528367241,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:06:07.241",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817745,1722528376113,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:06:16.113",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817746,1722528391664,"fUST",200.0,0.00023865,120,"2024-08-01T16:06:31.664",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817747,1722528394322,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:06:34.322",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817748,1722528399783,"fUST",156.10529795,9.999e-05,2,"2024-08-01T16:06:39.783",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817749,1722528404063,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:06:44.063",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817750,1722528412059,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:06:52.059",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817751,1722528420200,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:07:00.200",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817752,1722528428111,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:07:08.111",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817753,1722528437502,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:07:17.502",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817754,1722528445713,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:07:25.713",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817755,1722528454222,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:07:34.222",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817756,1722528462112,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:07:42.112",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817757,1722528470354,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:07:50.354",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817758,1722528478318,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:07:58.318",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817759,1722528486670,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:08:06.670",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817760,1722528489900,"fUST",663.69578966,9.999e-05,2,"2024-08-01T16:08:09.900",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817761,1722528494780,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:08:14.780",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817762,1722528502899,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:08:22.899",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817763,1722528511360,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:08:31.360",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817764,1722528519437,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:08:39.437",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817765,1722528527356,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:08:47.356",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817766,1722528535557,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:08:55.557",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817767,1722528543461,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:09:03.461",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817768,1722528551613,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:09:11.613",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817769,1722528559488,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:09:19.488",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817770,1722528567753,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:09:27.753",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817771,1722528575619,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:09:35.619",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817772,1722528583730,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:09:43.730",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817773,1722528591589,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:09:51.589",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817774,1722528600584,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:10:00.584",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817775,1722528608456,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:10:08.456",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817776,1722528616566,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:10:16.566",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817777,1722528624541,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:10:24.541",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817842,1722528631895,"fUST",-300.0,0.00011482,2,"2024-08-01T16:10:31.895",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817844,1722528631905,"fUST",-5510.2,0.00011483,2,"2024-08-01T16:10:31.905",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817846,1722528631916,"fUST",-630.82709735,0.00011483,2,"2024-08-01T16:10:31.916",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817848,1722528631927,"fUST",-467.09929999,0.00011483,2,"2024-08-01T16:10:31.927",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817850,1722528631938,"fUST",-7465.19110755,0.00011483,2,"2024-08-01T16:10:31.938",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817853,1722528631966,"fUST",-795.64446302,0.00011483,2,"2024-08-01T16:10:31.966",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817856,1722528633033,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:10:33.033",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817868,1722528637777,"fUST",-10031.03803209,0.00011483,2,"2024-08-01T16:10:37.777",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817869,1722528637786,"fUST",-200.0,0.000115,2,"2024-08-01T16:10:37.786",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817870,1722528637795,"fUST",-200.0,0.000115,2,"2024-08-01T16:10:37.795",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817871,1722528637804,"fUST",-166.387121,0.00011677,2,"2024-08-01T16:10:37.804",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817872,1722528637813,"fUST",-175.61437753,0.00012,2,"2024-08-01T16:10:37.813",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817873,1722528637823,"fUST",-378.58076841,0.00012,2,"2024-08-01T16:10:37.823",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817874,1722528637832,"fUST",-166.387121,0.00012208,2,"2024-08-01T16:10:37.832",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817875,1722528637841,"fUST",-420.0,0.00012631,2,"2024-08-01T16:10:37.841",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817876,1722528637850,"fUST",-166.387121,0.00012738,2,"2024-08-01T16:10:37.850",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817877,1722528637859,"fUST",-393.94545662,0.0001287,2,"2024-08-01T16:10:37.859",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817878,1722528637868,"fUST",-400.0,0.0001287,2,"2024-08-01T16:10:37.868",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817879,1722528637878,"fUST",-167.760057,0.00012986,2,"2024-08-01T16:10:37.878",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817880,1722528637887,"fUST",-630.0,0.00013,2,"2024-08-01T16:10:37.887",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817881,1722528637896,"fUST",-166.387121,0.00013269,2,"2024-08-01T16:10:37.896",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817882,1722528637906,"fUST",-4962.11663153,0.00013487,2,"2024-08-01T16:10:37.906",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817883,1722528637916,"fUST",-879.26,0.00013578,2,"2024-08-01T16:10:37.916",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817884,1722528637925,"fUST",-879.26,0.00013578,2,"2024-08-01T16:10:37.925",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817885,1722528637934,"fUST",-112554.930215,0.00013578,2,"2024-08-01T16:10:37.934",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817886,1722528637943,"fUST",-879.26,0.00013587,2,"2024-08-01T16:10:37.943",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817887,1722528637954,"fUST",-879.26,0.00013587,2,"2024-08-01T16:10:37.954",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817888,1722528637963,"fUST",-88888.0,0.00013588,2,"2024-08-01T16:10:37.963",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817889,1722528637972,"fUST",-225109.860431,0.00013678,2,"2024-08-01T16:10:37.972",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817890,1722528637981,"fUST",-879.26,0.00013687,2,"2024-08-01T16:10:37.981",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817891,1722528637991,"fUST",-879.26,0.00013687,2,"2024-08-01T16:10:37.991",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817892,1722528638000,"fUST",-879.26,0.00013687,2,"2024-08-01T16:10:38.000",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817893,1722528638009,"fUST",-879.26,0.00013687,2,"2024-08-01T16:10:38.009",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817894,1722528638018,"fUST",-879.26,0.00013697,2,"2024-08-01T16:10:38.018",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817895,1722528638027,"fUST",-879.26,0.00013697,2,"2024-08-01T16:10:38.027",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817896,1722528638037,"fUST",-879.26,0.00013697,2,"2024-08-01T16:10:38.037",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817897,1722528638046,"fUST",-879.26,0.00013697,2,"2024-08-01T16:10:38.046",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817899,1722528638055,"fUST",-13691.21912572,0.00013698,5,"2024-08-01T16:10:38.055",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817900,1722528638064,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.064",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817901,1722528638074,"fUST",-452.74771225,0.00013698,2,"2024-08-01T16:10:38.074",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817902,1722528638083,"fUST",-167.16529821,0.00013698,2,"2024-08-01T16:10:38.083",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817903,1722528638092,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.092",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817904,1722528638101,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.101",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817905,1722528638110,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.110",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817906,1722528638120,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.120",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817907,1722528638130,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.130",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817908,1722528638142,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.142",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817909,1722528638151,"fUST",-505.48545274,0.00013698,2,"2024-08-01T16:10:38.151",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817910,1722528638161,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.161",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817911,1722528638171,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.171",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817912,1722528638180,"fUST",-535.40852555,0.00013698,2,"2024-08-01T16:10:38.180",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817913,1722528638189,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.189",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817914,1722528638199,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.199",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817915,1722528638209,"fUST",-500.63230799,0.00013698,2,"2024-08-01T16:10:38.209",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817916,1722528638219,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.219",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817917,1722528638228,"fUST",-504.83737001,0.00013698,2,"2024-08-01T16:10:38.228",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817918,1722528638237,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.237",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817919,1722528638247,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.247",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817920,1722528638256,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.256",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817921,1722528638266,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.266",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817922,1722528638275,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.275",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817923,1722528638285,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.285",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817924,1722528638294,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.294",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817925,1722528638304,"fUST",-536.20268313,0.00013698,2,"2024-08-01T16:10:38.304",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817926,1722528638313,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.313",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817927,1722528638322,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.322",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817928,1722528638331,"fUST",-507.20771898,0.00013698,2,"2024-08-01T16:10:38.331",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817929,1722528638341,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.341",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817930,1722528638350,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.350",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817931,1722528638359,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.359",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817932,1722528638369,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.369",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817933,1722528638378,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.378",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817934,1722528638387,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.387",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817935,1722528638409,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.409",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817936,1722528638418,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.418",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817937,1722528638427,"fUST",-483.25628062,0.00013698,2,"2024-08-01T16:10:38.427",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817938,1722528638436,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.436",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817939,1722528638445,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.445",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817940,1722528638454,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.454",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817941,1722528638464,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.464",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817942,1722528638473,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.473",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817943,1722528638483,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.483",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817944,1722528638492,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.492",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817945,1722528638501,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.501",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817946,1722528638510,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.510",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817947,1722528638519,"fUST",-305.01824221,0.00013698,2,"2024-08-01T16:10:38.519",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817948,1722528638528,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.528",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817949,1722528638537,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.537",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817950,1722528638546,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.546",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817951,1722528638555,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.555",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817952,1722528638565,"fUST",-571.03951442,0.00013698,2,"2024-08-01T16:10:38.565",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817953,1722528638575,"fUST",-488.75009655,0.00013698,2,"2024-08-01T16:10:38.575",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817954,1722528638584,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.584",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817955,1722528638593,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.593",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817956,1722528638602,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.602",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817957,1722528638611,"fUST",-341.83844618,0.00013698,2,"2024-08-01T16:10:38.611",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817958,1722528638621,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.621",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817959,1722528638630,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.630",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817960,1722528638639,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.639",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817961,1722528638647,"fUST",-524.84810323,0.00013698,2,"2024-08-01T16:10:38.647",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817962,1722528638656,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.656",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817963,1722528638665,"fUST",-614.72,0.00013698,2,"2024-08-01T16:10:38.665",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817964,1722528638674,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.674",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817965,1722528638683,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.683",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817966,1722528638692,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.692",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817967,1722528638701,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.701",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817968,1722528638710,"fUST",-444.67572387,0.00013698,2,"2024-08-01T16:10:38.710",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817969,1722528638720,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.720",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817970,1722528638729,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.729",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817971,1722528638737,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.737",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817972,1722528638747,"fUST",-515.74558089,0.00013698,2,"2024-08-01T16:10:38.747",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817973,1722528638755,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.755",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817974,1722528638764,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.764",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817975,1722528638773,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.773",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817976,1722528638782,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.782",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817977,1722528638791,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.791",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817978,1722528638801,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.801",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817979,1722528638811,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.811",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817981,1722528638823,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.823",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817983,1722528638834,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.834",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817985,1722528638845,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.845",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817986,1722528638855,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.855",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817988,1722528638865,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.865",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817990,1722528638875,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.875",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817991,1722528638884,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.884",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817993,1722528638894,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.894",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817994,1722528638904,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.904",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817995,1722528638913,"fUST",-177.75794468,0.00013698,2,"2024-08-01T16:10:38.913",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817996,1722528638923,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.923",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817997,1722528638932,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.932",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817998,1722528638942,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.942",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333817999,1722528638951,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.951",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818000,1722528638960,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.960",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818001,1722528638970,"fUST",-316.88944852,0.00013698,2,"2024-08-01T16:10:38.970",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818002,1722528638979,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.979",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818003,1722528638989,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:38.989",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818004,1722528639001,"fUST",-550.1,0.00013698,2,"2024-08-01T16:10:39.001",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818005,1722528639011,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.011",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818006,1722528639021,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.021",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818007,1722528639031,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.031",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818008,1722528639041,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.041",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818009,1722528639051,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.051",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818010,1722528639060,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.060",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818011,1722528639069,"fUST",-406.02465874,0.00013698,2,"2024-08-01T16:10:39.069",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818012,1722528639079,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.079",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818013,1722528639088,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.088",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818014,1722528639098,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.098",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818015,1722528639107,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.107",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818016,1722528639117,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.117",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818017,1722528639126,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.126",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818018,1722528639139,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.139",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818019,1722528639148,"fUST",-188.0102848,0.00013698,2,"2024-08-01T16:10:39.148",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818020,1722528639158,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.158",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818021,1722528639167,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.167",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818022,1722528639177,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.177",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818023,1722528639186,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.186",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818024,1722528639195,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.195",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818025,1722528639205,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.205",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818026,1722528639216,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.216",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818027,1722528639225,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.225",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818028,1722528639235,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.235",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818029,1722528639244,"fUST",-457.00452479,0.00013698,2,"2024-08-01T16:10:39.244",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818030,1722528639253,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.253",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818031,1722528639263,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.263",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818032,1722528639273,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.273",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818033,1722528639282,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.282",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818035,1722528639291,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.291",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818037,1722528639300,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.300",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818039,1722528639310,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.310",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818040,1722528639320,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.320",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818041,1722528639330,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.330",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818042,1722528639340,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.340",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818043,1722528639351,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.351",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818044,1722528639362,"fUST",-422.06808385,0.00013698,2,"2024-08-01T16:10:39.362",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818045,1722528639372,"fUST",-501.84478942,0.00013698,2,"2024-08-01T16:10:39.372",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818046,1722528639382,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.382",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818047,1722528639392,"fUST",-500.86351952,0.00013698,2,"2024-08-01T16:10:39.392",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818048,1722528639402,"fUST",-326.03432267,0.00013698,2,"2024-08-01T16:10:39.402",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818050,1722528639413,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.413",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818052,1722528639422,"fUST",-907.32,0.00013698,2,"2024-08-01T16:10:39.422",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818054,1722528639432,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.432",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818056,1722528639442,"fUST",-1331.99,0.00013698,2,"2024-08-01T16:10:39.442",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818058,1722528639452,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.452",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818060,1722528639461,"fUST",-396.76220915,0.00013698,2,"2024-08-01T16:10:39.461",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818062,1722528639470,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.470",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818064,1722528639482,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.482",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818066,1722528639496,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.496",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818068,1722528639505,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.505",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818070,1722528639514,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.514",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818071,1722528639523,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.523",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818073,1722528639532,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.532",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818075,1722528639541,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.541",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818077,1722528639550,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.550",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818079,1722528639560,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.560",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818081,1722528639569,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.569",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818083,1722528639579,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.579",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818085,1722528639588,"fUST",-561.83,0.00013698,2,"2024-08-01T16:10:39.588",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818087,1722528639598,"fUST",-838.19,0.00013698,2,"2024-08-01T16:10:39.598",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818089,1722528639607,"fUST",-648.26335558,0.00013698,2,"2024-08-01T16:10:39.607",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818091,1722528639617,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.617",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818093,1722528639626,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.626",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818095,1722528639635,"fUST",-874.15,0.00013698,2,"2024-08-01T16:10:39.635",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818097,1722528639644,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.644",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818098,1722528639653,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.653",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818099,1722528639662,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.662",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818100,1722528639671,"fUST",-538.3,0.00013698,2,"2024-08-01T16:10:39.671",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818101,1722528639681,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.681",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818102,1722528639690,"fUST",-2132.52,0.00013698,2,"2024-08-01T16:10:39.690",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818103,1722528639699,"fUST",-286.02453613,0.00013698,2,"2024-08-01T16:10:39.699",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818104,1722528639708,"fUST",-1895.04,0.00013698,2,"2024-08-01T16:10:39.708",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818105,1722528639717,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.717",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818106,1722528639726,"fUST",-522.38558392,0.00013698,2,"2024-08-01T16:10:39.726",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818107,1722528639735,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.735",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818108,1722528639744,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.744",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818109,1722528639753,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.753",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818110,1722528639763,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.763",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818111,1722528639772,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.772",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818112,1722528639781,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.781",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818113,1722528639790,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.790",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818114,1722528639800,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.800",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818115,1722528639809,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.809",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818116,1722528639818,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.818",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818117,1722528639827,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.827",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818118,1722528639836,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.836",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818119,1722528639845,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.845",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818120,1722528639854,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.854",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818121,1722528639863,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.863",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818122,1722528639873,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.873",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818123,1722528639882,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.882",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818124,1722528639891,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.891",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818125,1722528639983,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.983",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818126,1722528639993,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:39.993",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818127,1722528640003,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.003",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818128,1722528640012,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.012",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818129,1722528640021,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.021",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818130,1722528640030,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.030",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818131,1722528640039,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.039",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818132,1722528640048,"fUST",-2759.59,0.00013698,2,"2024-08-01T16:10:40.048",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818133,1722528640057,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.057",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818134,1722528640066,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.066",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818135,1722528640075,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.075",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818136,1722528640084,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.084",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818137,1722528640092,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.092",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818138,1722528640101,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.101",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818139,1722528640110,"fUST",-573.50308911,0.00013698,2,"2024-08-01T16:10:40.110",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818140,1722528640120,"fUST",-686.04,0.00013698,2,"2024-08-01T16:10:40.120",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818141,1722528640132,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.132",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818142,1722528640147,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.147",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818143,1722528640156,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.156",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818144,1722528640165,"fUST",-785.38,0.00013698,2,"2024-08-01T16:10:40.165",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818145,1722528640176,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.176",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818146,1722528640186,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.186",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818147,1722528640195,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.195",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818148,1722528640204,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.204",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818149,1722528640215,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.215",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818151,1722528640225,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.225",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818152,1722528640234,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.234",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818154,1722528640243,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.243",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818156,1722528640253,"fUST",-815.61,0.00013698,2,"2024-08-01T16:10:40.253",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818158,1722528640262,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.262",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818159,1722528640271,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.271",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818160,1722528640281,"fUST",-812.04,0.00013698,2,"2024-08-01T16:10:40.281",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818161,1722528640291,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.291",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818162,1722528640300,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.300",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818163,1722528640310,"fUST",-546.47776695,0.00013698,2,"2024-08-01T16:10:40.310",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818164,1722528640320,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.320",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818165,1722528640329,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.329",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818166,1722528640338,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.338",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818167,1722528640347,"fUST",-2585.36,0.00013698,2,"2024-08-01T16:10:40.347",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818168,1722528640356,"fUST",-509.4572463,0.00013698,2,"2024-08-01T16:10:40.356",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818169,1722528640366,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.366",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818170,1722528640375,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.375",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818171,1722528640383,"fUST",-547.45,0.00013698,2,"2024-08-01T16:10:40.383",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818172,1722528640393,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.393",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818173,1722528640403,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.403",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818174,1722528640413,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.413",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818175,1722528640423,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.423",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818176,1722528640432,"fUST",-450.83068183,0.00013698,2,"2024-08-01T16:10:40.432",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818177,1722528640441,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.441",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818178,1722528640450,"fUST",-1517.4,0.00013698,2,"2024-08-01T16:10:40.450",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818179,1722528640459,"fUST",-652.72,0.00013698,2,"2024-08-01T16:10:40.459",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818180,1722528640468,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.468",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818181,1722528640477,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.477",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818182,1722528640486,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.486",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818183,1722528640495,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.495",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818184,1722528640504,"fUST",-862.86,0.00013698,2,"2024-08-01T16:10:40.504",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818185,1722528640513,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.513",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818186,1722528640522,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.522",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818187,1722528640531,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.531",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818188,1722528640540,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.540",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818189,1722528640549,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.549",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818190,1722528640558,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.558",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818191,1722528640567,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.567",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818192,1722528640576,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.576",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818193,1722528640585,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.585",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818194,1722528640594,"fUST",-553.16243449,0.00013698,2,"2024-08-01T16:10:40.594",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818195,1722528640603,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.603",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818196,1722528640612,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.612",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818197,1722528640622,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.622",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818198,1722528640631,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.631",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818199,1722528640640,"fUST",-524.61548935,0.00013698,2,"2024-08-01T16:10:40.640",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818200,1722528640650,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.650",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818201,1722528640659,"fUST",-502.03745718,0.00013698,2,"2024-08-01T16:10:40.659",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818202,1722528640668,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.668",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818203,1722528640676,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.676",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818204,1722528640685,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.685",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818205,1722528640695,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.695",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818206,1722528640704,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.704",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818207,1722528640713,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.713",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818208,1722528640722,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.722",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818209,1722528640731,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.731",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818210,1722528640739,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.739",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818211,1722528640748,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.748",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818212,1722528640758,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.758",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818213,1722528640767,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.767",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818214,1722528640775,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.775",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818215,1722528640784,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.784",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818216,1722528640794,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.794",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818217,1722528640803,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.803",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818218,1722528640812,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.812",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818219,1722528640820,"fUST",-368.84814527,0.00013698,2,"2024-08-01T16:10:40.820",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818220,1722528640838,"fUST",-131.15185473,0.00013698,2,"2024-08-01T16:10:40.838",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818221,1722528640848,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.848",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818222,1722528640856,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.856",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818223,1722528640865,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.865",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818224,1722528640874,"fUST",-502.4420582,0.00013698,2,"2024-08-01T16:10:40.874",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818225,1722528640883,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.883",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818226,1722528640891,"fUST",-523.12365196,0.00013698,2,"2024-08-01T16:10:40.891",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818227,1722528640900,"fUST",-700.06,0.00013698,2,"2024-08-01T16:10:40.900",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818228,1722528640910,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.910",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818229,1722528640919,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.919",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818230,1722528640928,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.928",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818231,1722528640937,"fUST",-548.51,0.00013698,2,"2024-08-01T16:10:40.937",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818232,1722528640961,"fUST",-1137.69,0.00013698,2,"2024-08-01T16:10:40.961",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818233,1722528640969,"fUST",-612.69,0.00013698,2,"2024-08-01T16:10:40.969",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818234,1722528640978,"fUST",-1137.69,0.00013698,2,"2024-08-01T16:10:40.978",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818235,1722528640987,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:40.987",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818236,1722528640998,"fUST",-1137.69,0.00013698,2,"2024-08-01T16:10:40.998",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818237,1722528641008,"fUST",-1137.69,0.00013698,2,"2024-08-01T16:10:41.008",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818238,1722528641017,"fUST",-1137.69,0.00013698,2,"2024-08-01T16:10:41.017",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818239,1722528641026,"fUST",-1137.69,0.00013698,2,"2024-08-01T16:10:41.026",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818240,1722528641035,"fUST",-1137.69,0.00013698,2,"2024-08-01T16:10:41.035",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818241,1722528641045,"fUST",-1137.69,0.00013698,2,"2024-08-01T16:10:41.045",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818242,1722528641054,"fUST",-1137.69,0.00013698,2,"2024-08-01T16:10:41.054",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818243,1722528641063,"fUST",-1137.69,0.00013698,2,"2024-08-01T16:10:41.063",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818244,1722528641071,"fUST",-1137.69,0.00013698,2,"2024-08-01T16:10:41.071",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818245,1722528641080,"fUST",-1137.69,0.00013698,2,"2024-08-01T16:10:41.080",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818246,1722528641089,"fUST",-1137.69,0.00013698,2,"2024-08-01T16:10:41.089",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818247,1722528641098,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:41.098",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818248,1722528641107,"fUST",-330.371919,0.00013699,2,"2024-08-01T16:10:41.107",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818249,1722528641117,"fUST",-500.0,0.00013699,2,"2024-08-01T16:10:41.117",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818250,1722528641126,"fUST",-500.0,0.00013699,2,"2024-08-01T16:10:41.126",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818251,1722528641139,"fUST",-500.0,0.00013699,2,"2024-08-01T16:10:41.139",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818252,1722528641147,"fUST",-461.05323221,0.00013699,2,"2024-08-01T16:10:41.147",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818253,1722528641157,"fUST",-500.0,0.00013699,2,"2024-08-01T16:10:41.157",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818254,1722528641166,"fUST",-500.0,0.00013699,2,"2024-08-01T16:10:41.166",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818255,1722528641175,"fUST",-500.0,0.00013699,2,"2024-08-01T16:10:41.175",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818256,1722528641185,"fUST",-500.0,0.00013699,2,"2024-08-01T16:10:41.185",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818257,1722528641195,"fUST",-500.0,0.00013699,2,"2024-08-01T16:10:41.195",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818258,1722528641204,"fUST",-500.0,0.00013699,2,"2024-08-01T16:10:41.204",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818259,1722528641215,"fUST",-500.0,0.00013699,2,"2024-08-01T16:10:41.215",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818260,1722528641225,"fUST",-500.0,0.00013699,2,"2024-08-01T16:10:41.225",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818262,1722528641235,"fUST",-500.0,0.00013699,2,"2024-08-01T16:10:41.235",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818263,1722528641245,"fUST",-500.0,0.00013699,2,"2024-08-01T16:10:41.245",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818265,1722528641255,"fUST",-500.0,0.00013699,2,"2024-08-01T16:10:41.255",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818266,1722528641264,"fUST",-500.0,0.00013699,2,"2024-08-01T16:10:41.264",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818268,1722528641273,"fUST",-500.0,0.00013699,2,"2024-08-01T16:10:41.273",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818270,1722528641283,"fUST",-544.49009518,0.00013699,2,"2024-08-01T16:10:41.283",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818271,1722528641292,"fUST",-500.0,0.00013699,2,"2024-08-01T16:10:41.292",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818272,1722528641302,"fUST",-500.0,0.00013699,2,"2024-08-01T16:10:41.302",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818274,1722528641312,"fUST",-500.0,0.00013699,2,"2024-08-01T16:10:41.312",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818276,1722528641321,"fUST",-500.0,0.00013699,2,"2024-08-01T16:10:41.321",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818278,1722528641330,"fUST",-500.0,0.00013699,2,"2024-08-01T16:10:41.330",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818280,1722528641342,"fUST",-500.0,0.00013699,2,"2024-08-01T16:10:41.342",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818281,1722528641352,"fUST",-500.0,0.00013699,2,"2024-08-01T16:10:41.352",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818282,1722528641361,"fUST",-500.0,0.00013699,2,"2024-08-01T16:10:41.361",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818283,1722528641370,"fUST",-500.0,0.00013699,2,"2024-08-01T16:10:41.370",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818284,1722528641380,"fUST",-500.0,0.00013699,2,"2024-08-01T16:10:41.380",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818285,1722528641389,"fUST",-500.0,0.00013699,2,"2024-08-01T16:10:41.389",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818286,1722528641398,"fUST",-500.0,0.00013699,2,"2024-08-01T16:10:41.398",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818287,1722528641407,"fUST",-500.0,0.00013699,2,"2024-08-01T16:10:41.407",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818288,1722528641417,"fUST",-500.0,0.00013699,2,"2024-08-01T16:10:41.417",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818289,1722528641427,"fUST",-500.0,0.00013699,2,"2024-08-01T16:10:41.427",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818290,1722528641438,"fUST",-500.0,0.00013699,2,"2024-08-01T16:10:41.438",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818291,1722528641447,"fUST",-500.0,0.00013699,2,"2024-08-01T16:10:41.447",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818292,1722528641457,"fUST",-1137.69,0.00013889,2,"2024-08-01T16:10:41.457",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818293,1722528641467,"fUST",-1137.69,0.00013899,2,"2024-08-01T16:10:41.467",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818294,1722528641476,"fUST",-20000.0,0.000139,2,"2024-08-01T16:10:41.476",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818295,1722528641486,"fUST",-21000.0,0.0001391,2,"2024-08-01T16:10:41.486",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818296,1722528641496,"fUST",-879.26,0.00013961,2,"2024-08-01T16:10:41.496",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818297,1722528641506,"fUST",-879.26,0.00013961,2,"2024-08-01T16:10:41.506",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818298,1722528641515,"fUST",-500.0,0.00013961,2,"2024-08-01T16:10:41.515",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818299,1722528641524,"fUST",-500.0,0.00013961,2,"2024-08-01T16:10:41.524",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818300,1722528641533,"fUST",-1137.69,0.00013961,2,"2024-08-01T16:10:41.533",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818301,1722528641543,"fUST",-1137.69,0.00013961,2,"2024-08-01T16:10:41.543",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818302,1722528641552,"fUST",-879.26,0.00013971,2,"2024-08-01T16:10:41.552",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818303,1722528641562,"fUST",-500.0,0.00013971,2,"2024-08-01T16:10:41.562",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818304,1722528641572,"fUST",-1137.69,0.00013971,2,"2024-08-01T16:10:41.572",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818305,1722528641581,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:41.581",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818307,1722528641591,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:41.591",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818308,1722528641600,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:41.600",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818310,1722528641610,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:41.610",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818312,1722528641619,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:41.619",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818313,1722528641628,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:41.628",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818314,1722528641638,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:41.638",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818316,1722528641647,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:41.647",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818318,1722528641656,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:41.656",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818320,1722528641665,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:41.665",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818321,1722528641674,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:41.674",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818323,1722528641684,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:41.684",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818325,1722528641709,"fUST",-156.29891983,0.00013972,2,"2024-08-01T16:10:41.709",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818327,1722528641719,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:41.719",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818329,1722528641729,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:41.729",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818331,1722528641738,"fUST",-221.61214493,0.00013972,2,"2024-08-01T16:10:41.738",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818333,1722528641751,"fUST",-278.38785507,0.00013972,2,"2024-08-01T16:10:41.751",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818335,1722528641760,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:41.760",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818336,1722528641769,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:41.769",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818338,1722528641778,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:41.778",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818340,1722528641787,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:41.787",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818341,1722528641797,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:41.797",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818343,1722528641806,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:41.806",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818345,1722528641815,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:41.815",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818347,1722528641825,"fUST",-340.07051285,0.00013972,2,"2024-08-01T16:10:41.825",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818348,1722528641834,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:41.834",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818350,1722528641844,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:41.844",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818352,1722528641854,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:41.854",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818353,1722528641863,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:41.863",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818354,1722528641872,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:41.872",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818355,1722528641882,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:41.882",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818356,1722528641892,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:41.892",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818357,1722528641902,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:41.902",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818358,1722528641911,"fUST",-77.61535326,0.00013972,2,"2024-08-01T16:10:41.911",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818369,1722528642508,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:42.508",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818370,1722528642518,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:42.518",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818371,1722528642529,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:42.529",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818372,1722528642538,"fUST",-422.38464674,0.00013972,2,"2024-08-01T16:10:42.538",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818373,1722528642548,"fUST",-550.1,0.00013972,2,"2024-08-01T16:10:42.548",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818375,1722528642558,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:42.558",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818376,1722528642570,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:42.570",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818377,1722528642579,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:42.579",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818378,1722528642589,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:42.589",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818379,1722528642598,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:42.598",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818380,1722528642607,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:42.607",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818382,1722528642617,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:42.617",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818384,1722528642627,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:42.627",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818386,1722528642637,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:42.637",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818388,1722528642646,"fUST",-497.91843124,0.00013972,2,"2024-08-01T16:10:42.646",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818390,1722528642656,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:42.656",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818392,1722528642665,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:42.665",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818394,1722528642675,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:42.675",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818396,1722528642685,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:42.685",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818398,1722528642695,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:42.695",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818400,1722528642705,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:42.705",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818402,1722528642715,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:42.715",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818404,1722528642742,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:42.742",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818406,1722528642751,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:42.751",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818408,1722528642762,"fUST",-907.32,0.00013972,2,"2024-08-01T16:10:42.762",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818410,1722528642772,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:42.772",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818412,1722528642782,"fUST",-1331.99,0.00013972,2,"2024-08-01T16:10:42.782",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818414,1722528642792,"fUST",-205.54255952,0.00013972,2,"2024-08-01T16:10:42.792",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818416,1722528642802,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:42.802",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818418,1722528642812,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:42.812",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818420,1722528642822,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:42.822",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818422,1722528642832,"fUST",-561.83,0.00013972,2,"2024-08-01T16:10:42.832",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818424,1722528642842,"fUST",-838.19,0.00013972,2,"2024-08-01T16:10:42.842",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818426,1722528642851,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:42.851",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818428,1722528642862,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:42.862",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818430,1722528642872,"fUST",-874.15,0.00013972,2,"2024-08-01T16:10:42.872",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818432,1722528642882,"fUST",-538.3,0.00013972,2,"2024-08-01T16:10:42.882",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818434,1722528642891,"fUST",-2132.52,0.00013972,2,"2024-08-01T16:10:42.891",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818436,1722528642901,"fUST",-1895.04,0.00013972,2,"2024-08-01T16:10:42.901",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818438,1722528642910,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:42.910",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818440,1722528642920,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:42.920",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818442,1722528642931,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:42.931",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818444,1722528642940,"fUST",-506.33901798,0.00013972,2,"2024-08-01T16:10:42.940",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818446,1722528642950,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:42.950",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818448,1722528642960,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:42.960",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818450,1722528642970,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:42.970",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818452,1722528642980,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:42.980",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818454,1722528642989,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:42.989",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818456,1722528642999,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:42.999",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818458,1722528643009,"fUST",-2759.59,0.00013972,2,"2024-08-01T16:10:43.009",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818460,1722528643018,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:43.018",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818462,1722528643028,"fUST",-484.94979005,0.00013972,2,"2024-08-01T16:10:43.028",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818464,1722528643038,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:43.038",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818466,1722528643048,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:43.048",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818468,1722528643058,"fUST",-686.04,0.00013972,2,"2024-08-01T16:10:43.058",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818469,1722528643068,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:43.068",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818471,1722528643078,"fUST",-785.38,0.00013972,2,"2024-08-01T16:10:43.078",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818473,1722528643088,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:43.088",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818474,1722528643098,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:43.098",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818476,1722528643107,"fUST",-594.26768528,0.00013972,2,"2024-08-01T16:10:43.107",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818478,1722528643117,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:43.117",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818480,1722528643127,"fUST",-815.61,0.00013972,2,"2024-08-01T16:10:43.127",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818482,1722528643139,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:43.139",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818484,1722528643148,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:43.148",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818485,1722528643158,"fUST",-812.04,0.00013972,2,"2024-08-01T16:10:43.158",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818487,1722528643168,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:43.168",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818488,1722528643179,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:43.179",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818489,1722528643189,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:43.189",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818490,1722528643199,"fUST",-547.63964332,0.00013972,2,"2024-08-01T16:10:43.199",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818491,1722528643209,"fUST",-2585.36,0.00013972,2,"2024-08-01T16:10:43.209",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818492,1722528643221,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:43.221",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818493,1722528643231,"fUST",-547.45,0.00013972,2,"2024-08-01T16:10:43.231",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818494,1722528643241,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:43.241",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818495,1722528643251,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:43.251",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818496,1722528643263,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:43.263",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818497,1722528643273,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:43.273",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818498,1722528643283,"fUST",-1517.4,0.00013972,2,"2024-08-01T16:10:43.283",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818499,1722528643292,"fUST",-652.72,0.00013972,2,"2024-08-01T16:10:43.292",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818500,1722528643301,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:43.301",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818501,1722528643311,"fUST",-862.86,0.00013972,2,"2024-08-01T16:10:43.311",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818502,1722528643320,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:43.320",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818503,1722528643329,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:43.329",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818504,1722528643338,"fUST",-238.18427848,0.00013972,2,"2024-08-01T16:10:43.338",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818505,1722528643347,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:43.347",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818506,1722528643357,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:43.357",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818507,1722528643366,"fUST",-506.63770059,0.00013972,2,"2024-08-01T16:10:43.366",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818508,1722528643375,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:43.375",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818509,1722528643384,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:43.384",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818510,1722528643394,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:43.394",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818511,1722528643404,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:43.404",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818512,1722528643414,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:43.414",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818513,1722528643423,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:43.423",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818514,1722528643433,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:43.433",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818515,1722528643443,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:43.443",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818516,1722528643452,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:43.452",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818517,1722528643461,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:43.461",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818518,1722528643471,"fUST",-508.13183793,0.00013972,2,"2024-08-01T16:10:43.471",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818519,1722528643481,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:43.481",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818520,1722528643490,"fUST",-453.06958532,0.00013972,2,"2024-08-01T16:10:43.490",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818521,1722528643500,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:43.500",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818522,1722528643509,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:43.509",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818523,1722528643519,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:43.519",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818524,1722528643528,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:43.528",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818525,1722528643538,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:43.538",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818526,1722528643548,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:43.548",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818527,1722528643558,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:43.558",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818528,1722528643567,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:43.567",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818529,1722528643576,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:43.576",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818530,1722528643586,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:43.586",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818531,1722528643596,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:43.596",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818532,1722528643606,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:43.606",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818533,1722528643615,"fUST",-700.06,0.00013972,2,"2024-08-01T16:10:43.615",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818534,1722528643625,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:43.625",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818535,1722528643634,"fUST",-548.51,0.00013972,2,"2024-08-01T16:10:43.634",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818536,1722528643644,"fUST",-612.69,0.00013972,2,"2024-08-01T16:10:43.644",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818537,1722528643653,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:43.653",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818538,1722528643663,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:43.663",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818539,1722528643672,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:43.672",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818540,1722528643682,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:43.682",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818541,1722528643691,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:43.691",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818542,1722528643700,"fUST",-190.54155228,0.00014,2,"2024-08-01T16:10:43.700",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818543,1722528643710,"fUST",-1137.69,0.00014234,2,"2024-08-01T16:10:43.710",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818544,1722528643719,"fUST",-879.26,0.00014235,2,"2024-08-01T16:10:43.719",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818545,1722528643728,"fUST",-879.26,0.00014235,2,"2024-08-01T16:10:43.728",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818546,1722528643738,"fUST",-238.77,0.00014235,2,"2024-08-01T16:10:43.738",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818547,1722528643748,"fUST",-879.26,0.00014245,2,"2024-08-01T16:10:43.748",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818548,1722528643757,"fUST",-1137.69,0.00014245,2,"2024-08-01T16:10:43.757",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818549,1722528643767,"fUST",-1137.69,0.00014245,2,"2024-08-01T16:10:43.767",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818550,1722528643777,"fUST",-1137.69,0.00014245,2,"2024-08-01T16:10:43.777",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818551,1722528643786,"fUST",-1137.69,0.00014245,2,"2024-08-01T16:10:43.786",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818552,1722528643796,"fUST",-1137.9075,0.00014245,2,"2024-08-01T16:10:43.796",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818553,1722528643806,"fUST",-579.53360955,0.00014246,2,"2024-08-01T16:10:43.806",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818554,1722528643815,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:43.815",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818555,1722528643824,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:43.824",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818556,1722528643834,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:43.834",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818557,1722528643844,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:43.844",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818558,1722528643853,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:43.853",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818559,1722528643862,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:43.862",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818560,1722528643874,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:43.874",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818561,1722528643884,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:43.884",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818562,1722528643893,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:43.893",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818563,1722528643903,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:43.903",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818564,1722528643913,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:43.913",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818565,1722528644004,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.004",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818566,1722528644014,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.014",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818567,1722528644025,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.025",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818568,1722528644038,"fUST",-520.19917064,0.00014246,2,"2024-08-01T16:10:44.038",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818569,1722528644048,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.048",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818570,1722528644059,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.059",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818571,1722528644069,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.069",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818572,1722528644078,"fUST",-550.1,0.00014246,2,"2024-08-01T16:10:44.078",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818573,1722528644088,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.088",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818574,1722528644097,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.097",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818575,1722528644106,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.106",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818576,1722528644116,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.116",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818577,1722528644126,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.126",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818578,1722528644137,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.137",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818579,1722528644147,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.147",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818580,1722528644157,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.157",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818581,1722528644166,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.166",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818582,1722528644175,"fUST",-907.32,0.00014246,2,"2024-08-01T16:10:44.175",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818583,1722528644186,"fUST",-218.88167498,0.00014246,2,"2024-08-01T16:10:44.186",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818584,1722528644196,"fUST",-1331.99,0.00014246,2,"2024-08-01T16:10:44.196",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818585,1722528644205,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.205",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818586,1722528644217,"fUST",-561.83,0.00014246,2,"2024-08-01T16:10:44.217",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818587,1722528644228,"fUST",-838.19,0.00014246,2,"2024-08-01T16:10:44.228",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818588,1722528644239,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.239",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818589,1722528644248,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.248",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818590,1722528644257,"fUST",-874.15,0.00014246,2,"2024-08-01T16:10:44.257",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818591,1722528644266,"fUST",-538.3,0.00014246,2,"2024-08-01T16:10:44.266",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818592,1722528644276,"fUST",-2132.52,0.00014246,2,"2024-08-01T16:10:44.276",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818593,1722528644285,"fUST",-1895.04,0.00014246,2,"2024-08-01T16:10:44.285",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818594,1722528644295,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.295",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818595,1722528644304,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.304",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818596,1722528644314,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.314",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818597,1722528644324,"fUST",-510.79630798,0.00014246,2,"2024-08-01T16:10:44.324",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818598,1722528644333,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.333",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818599,1722528644342,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.342",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818600,1722528644352,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.352",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818601,1722528644362,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.362",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818602,1722528644372,"fUST",-2759.59,0.00014246,2,"2024-08-01T16:10:44.372",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818603,1722528644381,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.381",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818604,1722528644391,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.391",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818605,1722528644400,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.400",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818606,1722528644410,"fUST",-686.04,0.00014246,2,"2024-08-01T16:10:44.410",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818607,1722528644420,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.420",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818608,1722528644431,"fUST",-785.38,0.00014246,2,"2024-08-01T16:10:44.431",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818609,1722528644441,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.441",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818610,1722528644451,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.451",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818611,1722528644460,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.460",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818612,1722528644471,"fUST",-815.61,0.00014246,2,"2024-08-01T16:10:44.471",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818613,1722528644481,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.481",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818614,1722528644491,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.491",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818615,1722528644502,"fUST",-812.04,0.00014246,2,"2024-08-01T16:10:44.502",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818616,1722528644511,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.511",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818617,1722528644521,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.521",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818618,1722528644531,"fUST",-2585.36,0.00014246,2,"2024-08-01T16:10:44.531",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818619,1722528644540,"fUST",-547.45,0.00014246,2,"2024-08-01T16:10:44.540",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818620,1722528644550,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.550",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818621,1722528644560,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.560",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818622,1722528644569,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.569",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818623,1722528644579,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.579",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818624,1722528644588,"fUST",-1517.4,0.00014246,2,"2024-08-01T16:10:44.588",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818625,1722528644597,"fUST",-652.72,0.00014246,2,"2024-08-01T16:10:44.597",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818626,1722528644606,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.606",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818627,1722528644616,"fUST",-862.86,0.00014246,2,"2024-08-01T16:10:44.616",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818628,1722528644626,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.626",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818629,1722528644635,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.635",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818630,1722528644644,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.644",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818631,1722528644654,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.654",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818632,1722528644664,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.664",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818633,1722528644674,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.674",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818634,1722528644684,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.684",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818635,1722528644694,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.694",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818636,1722528644703,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.703",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818637,1722528644712,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.712",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818638,1722528644722,"fUST",-506.50072876,0.00014246,2,"2024-08-01T16:10:44.722",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818639,1722528644738,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.738",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818640,1722528644747,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.747",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818641,1722528644757,"fUST",-503.84237986,0.00014246,2,"2024-08-01T16:10:44.757",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818642,1722528644766,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.766",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818643,1722528644778,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.778",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818644,1722528644787,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.787",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818645,1722528644796,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.796",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818646,1722528644807,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.807",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818647,1722528644824,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.824",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818648,1722528644833,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.833",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818649,1722528644842,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.842",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818650,1722528644851,"fUST",-700.06,0.00014246,2,"2024-08-01T16:10:44.851",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818651,1722528644860,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.860",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818652,1722528644870,"fUST",-548.51,0.00014246,2,"2024-08-01T16:10:44.870",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818653,1722528644880,"fUST",-612.69,0.00014246,2,"2024-08-01T16:10:44.880",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818654,1722528644890,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.890",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818655,1722528644899,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.899",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818656,1722528644908,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:44.908",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818657,1722528644918,"fUST",-211.36,0.00014246,2,"2024-08-01T16:10:44.918",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818658,1722528644927,"fUST",-618.917577,0.00014247,2,"2024-08-01T16:10:44.927",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818659,1722528644937,"fUST",-178.125,0.00014247,2,"2024-08-01T16:10:44.937",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818660,1722528644946,"fUST",-178.696435,0.00014363,2,"2024-08-01T16:10:44.946",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818661,1722528644956,"fUST",-170.763194,0.00014363,2,"2024-08-01T16:10:44.956",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818662,1722528644965,"fUST",-288.920834,0.00014363,2,"2024-08-01T16:10:44.965",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818663,1722528644974,"fUST",-210.494126,0.00014363,2,"2024-08-01T16:10:44.974",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818664,1722528644984,"fUST",-879.26,0.00014519,2,"2024-08-01T16:10:44.984",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818665,1722528644994,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:44.994",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818666,1722528645004,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.004",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818667,1722528645014,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.014",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818668,1722528645023,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.023",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818669,1722528645033,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.033",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818670,1722528645042,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.042",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818671,1722528645052,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.052",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818672,1722528645062,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.062",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818673,1722528645071,"fUST",-371.21891152,0.0001452,2,"2024-08-01T16:10:45.071",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818674,1722528645081,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.081",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818675,1722528645091,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.091",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818676,1722528645101,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.101",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818677,1722528645111,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.111",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818678,1722528645120,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.120",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818679,1722528645133,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.133",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818680,1722528645143,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.143",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818681,1722528645153,"fUST",-550.1,0.0001452,2,"2024-08-01T16:10:45.153",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818682,1722528645163,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.163",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818683,1722528645174,"fUST",-367.27318489,0.0001452,2,"2024-08-01T16:10:45.174",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818684,1722528645184,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.184",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818685,1722528645193,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.193",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818686,1722528645203,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.203",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818687,1722528645217,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.217",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818688,1722528645227,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.227",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818689,1722528645247,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.247",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818690,1722528645260,"fUST",-907.32,0.0001452,2,"2024-08-01T16:10:45.260",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818691,1722528645270,"fUST",-1331.99,0.0001452,2,"2024-08-01T16:10:45.270",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818692,1722528645279,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.279",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818693,1722528645290,"fUST",-561.83,0.0001452,2,"2024-08-01T16:10:45.290",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818694,1722528645300,"fUST",-838.19,0.0001452,2,"2024-08-01T16:10:45.300",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818695,1722528645309,"fUST",-296.26201036,0.0001452,2,"2024-08-01T16:10:45.309",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818697,1722528645319,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.319",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818698,1722528645328,"fUST",-874.15,0.0001452,2,"2024-08-01T16:10:45.328",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818699,1722528645338,"fUST",-538.3,0.0001452,2,"2024-08-01T16:10:45.338",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818700,1722528645347,"fUST",-2132.52,0.0001452,2,"2024-08-01T16:10:45.347",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818701,1722528645357,"fUST",-1895.04,0.0001452,2,"2024-08-01T16:10:45.357",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818702,1722528645367,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.367",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818703,1722528645377,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.377",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818704,1722528645387,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.387",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818705,1722528645396,"fUST",-523.71,0.0001452,2,"2024-08-01T16:10:45.396",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818706,1722528645406,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.406",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818707,1722528645415,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.415",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818708,1722528645425,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.425",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818709,1722528645434,"fUST",-2759.59,0.0001452,2,"2024-08-01T16:10:45.434",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818710,1722528645444,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.444",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818711,1722528645454,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.454",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818712,1722528645463,"fUST",-686.04,0.0001452,2,"2024-08-01T16:10:45.463",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818713,1722528645473,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.473",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818714,1722528645483,"fUST",-785.38,0.0001452,2,"2024-08-01T16:10:45.483",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818715,1722528645493,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.493",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818716,1722528645503,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.503",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818717,1722528645514,"fUST",-815.61,0.0001452,2,"2024-08-01T16:10:45.514",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818718,1722528645525,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.525",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818719,1722528645535,"fUST",-171.04417534,0.0001452,2,"2024-08-01T16:10:45.535",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818720,1722528645544,"fUST",-812.04,0.0001452,2,"2024-08-01T16:10:45.544",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818722,1722528645554,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.554",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818723,1722528645563,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.563",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818724,1722528645573,"fUST",-2585.36,0.0001452,2,"2024-08-01T16:10:45.573",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818726,1722528645584,"fUST",-547.45,0.0001452,2,"2024-08-01T16:10:45.584",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818728,1722528645594,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.594",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818730,1722528645604,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.604",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818732,1722528645614,"fUST",-1517.4,0.0001452,2,"2024-08-01T16:10:45.614",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818734,1722528645623,"fUST",-652.72,0.0001452,2,"2024-08-01T16:10:45.623",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818736,1722528645632,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.632",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818738,1722528645641,"fUST",-862.86,0.0001452,2,"2024-08-01T16:10:45.641",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818740,1722528645651,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.651",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818742,1722528645661,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.661",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818744,1722528645670,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.670",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818747,1722528645679,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.679",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818749,1722528645689,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.689",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818751,1722528645698,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.698",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818754,1722528645708,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.708",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818757,1722528645718,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.718",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818759,1722528645728,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.728",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818762,1722528645752,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.752",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818765,1722528645761,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.761",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818766,1722528645771,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.771",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818767,1722528645781,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.781",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818769,1722528645791,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.791",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818770,1722528645800,"fUST",-510.98180364,0.0001452,2,"2024-08-01T16:10:45.800",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818772,1722528645811,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.811",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818782,1722528645887,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.887",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818784,1722528645905,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.905",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818786,1722528645915,"fUST",-700.06,0.0001452,2,"2024-08-01T16:10:45.915",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818788,1722528645926,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.926",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818790,1722528645935,"fUST",-548.51,0.0001452,2,"2024-08-01T16:10:45.935",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818792,1722528645945,"fUST",-612.69,0.0001452,2,"2024-08-01T16:10:45.945",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818793,1722528645954,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.954",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818795,1722528645964,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:45.964",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818797,1722528645973,"fUST",-600.0,0.00014647,2,"2024-08-01T16:10:45.973",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818799,1722528645983,"fUST",-30000.0,0.0001469,2,"2024-08-01T16:10:45.983",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818801,1722528645993,"fUST",-30000.0,0.0001469,2,"2024-08-01T16:10:45.993",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818803,1722528646003,"fUST",-879.26,0.00014793,2,"2024-08-01T16:10:46.003",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818805,1722528646012,"fUST",-879.26,0.00014793,2,"2024-08-01T16:10:46.012",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818807,1722528646022,"fUST",-879.26,0.00014793,2,"2024-08-01T16:10:46.022",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818809,1722528646034,"fUST",-879.26,0.00014793,2,"2024-08-01T16:10:46.034",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818811,1722528646044,"fUST",-879.31,0.00014793,2,"2024-08-01T16:10:46.044",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818813,1722528646053,"fUST",-500.0,0.00014794,2,"2024-08-01T16:10:46.053",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818815,1722528646063,"fUST",-500.0,0.00014794,2,"2024-08-01T16:10:46.063",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818817,1722528646072,"fUST",-500.0,0.00014794,2,"2024-08-01T16:10:46.072",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818818,1722528646082,"fUST",-500.0,0.00014794,2,"2024-08-01T16:10:46.082",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818820,1722528646092,"fUST",-500.0,0.00014794,2,"2024-08-01T16:10:46.092",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818822,1722528646102,"fUST",-500.0,0.00014794,2,"2024-08-01T16:10:46.102",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818824,1722528646112,"fUST",-500.0,0.00014794,2,"2024-08-01T16:10:46.112",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818826,1722528646121,"fUST",-500.0,0.00014794,2,"2024-08-01T16:10:46.121",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818828,1722528646131,"fUST",-500.0,0.00014794,2,"2024-08-01T16:10:46.131",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818830,1722528646143,"fUST",-500.0,0.00014794,2,"2024-08-01T16:10:46.143",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818831,1722528646153,"fUST",-500.0,0.00014794,2,"2024-08-01T16:10:46.153",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818833,1722528646162,"fUST",-500.0,0.00014794,2,"2024-08-01T16:10:46.162",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818835,1722528646173,"fUST",-550.1,0.00014794,2,"2024-08-01T16:10:46.173",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818836,1722528646185,"fUST",-500.0,0.00014794,2,"2024-08-01T16:10:46.185",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818837,1722528646195,"fUST",-500.0,0.00014794,2,"2024-08-01T16:10:46.195",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818838,1722528646204,"fUST",-500.0,0.00014794,2,"2024-08-01T16:10:46.204",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818839,1722528646215,"fUST",-500.0,0.00014794,2,"2024-08-01T16:10:46.215",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818840,1722528646224,"fUST",-500.0,0.00014794,2,"2024-08-01T16:10:46.224",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818841,1722528646242,"fUST",-500.0,0.00014794,2,"2024-08-01T16:10:46.242",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818842,1722528646259,"fUST",-500.0,0.00014794,2,"2024-08-01T16:10:46.259",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818843,1722528646268,"fUST",-907.32,0.00014794,2,"2024-08-01T16:10:46.268",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818844,1722528646277,"fUST",-1331.99,0.00014794,2,"2024-08-01T16:10:46.277",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818845,1722528646287,"fUST",-500.0,0.00014794,2,"2024-08-01T16:10:46.287",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818846,1722528646297,"fUST",-561.83,0.00014794,2,"2024-08-01T16:10:46.297",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818847,1722528646307,"fUST",-838.19,0.00014794,2,"2024-08-01T16:10:46.307",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818848,1722528646316,"fUST",-500.0,0.00014794,2,"2024-08-01T16:10:46.316",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818849,1722528646325,"fUST",-874.15,0.00014794,2,"2024-08-01T16:10:46.325",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818850,1722528646337,"fUST",-538.3,0.00014794,2,"2024-08-01T16:10:46.337",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818852,1722528646346,"fUST",-2132.52,0.00014794,2,"2024-08-01T16:10:46.346",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818854,1722528646355,"fUST",-1895.04,0.00014794,2,"2024-08-01T16:10:46.355",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818856,1722528646364,"fUST",-500.0,0.00014794,2,"2024-08-01T16:10:46.364",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818858,1722528646374,"fUST",-500.0,0.00014794,2,"2024-08-01T16:10:46.374",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818859,1722528646383,"fUST",-500.0,0.00014794,2,"2024-08-01T16:10:46.383",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818860,1722528646392,"fUST",-500.0,0.00014794,2,"2024-08-01T16:10:46.392",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818861,1722528646401,"fUST",-500.0,0.00014794,2,"2024-08-01T16:10:46.401",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818862,1722528646410,"fUST",-500.0,0.00014794,2,"2024-08-01T16:10:46.410",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818864,1722528646419,"fUST",-2759.59,0.00014794,2,"2024-08-01T16:10:46.419",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818865,1722528646429,"fUST",-500.0,0.00014794,2,"2024-08-01T16:10:46.429",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818866,1722528646439,"fUST",-500.0,0.00014794,2,"2024-08-01T16:10:46.439",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818867,1722528646448,"fUST",-686.04,0.00014794,2,"2024-08-01T16:10:46.448",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818868,1722528646458,"fUST",-500.0,0.00014794,2,"2024-08-01T16:10:46.458",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818869,1722528646468,"fUST",-785.38,0.00014794,2,"2024-08-01T16:10:46.468",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818870,1722528646477,"fUST",-500.0,0.00014794,2,"2024-08-01T16:10:46.477",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818871,1722528646487,"fUST",-500.0,0.00014794,2,"2024-08-01T16:10:46.487",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818872,1722528646497,"fUST",-815.61,0.00014794,2,"2024-08-01T16:10:46.497",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818873,1722528646506,"fUST",-500.0,0.00014794,2,"2024-08-01T16:10:46.506",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818874,1722528646528,"fUST",-812.04,0.00014794,2,"2024-08-01T16:10:46.528",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818875,1722528646539,"fUST",-500.0,0.00014794,2,"2024-08-01T16:10:46.539",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818876,1722528646549,"fUST",-500.0,0.00014794,2,"2024-08-01T16:10:46.549",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818877,1722528646558,"fUST",-2585.36,0.00014794,2,"2024-08-01T16:10:46.558",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818878,1722528646568,"fUST",-547.45,0.00014794,2,"2024-08-01T16:10:46.568",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818879,1722528646578,"fUST",-500.0,0.00014794,2,"2024-08-01T16:10:46.578",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818880,1722528646588,"fUST",-500.0,0.00014794,2,"2024-08-01T16:10:46.588",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818881,1722528646597,"fUST",-1517.4,0.00014794,2,"2024-08-01T16:10:46.597",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818882,1722528646608,"fUST",-652.72,0.00014794,2,"2024-08-01T16:10:46.608",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818883,1722528646618,"fUST",-355.57053025,0.00014794,2,"2024-08-01T16:10:46.618",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818884,1722528646627,"fUST",-862.86,0.00014794,2,"2024-08-01T16:10:46.627",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818885,1722528646638,"fUST",-500.0,0.00014794,2,"2024-08-01T16:10:46.638",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818886,1722528646648,"fUST",-500.0,0.00014794,2,"2024-08-01T16:10:46.648",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818887,1722528646658,"fUST",-500.0,0.00014794,2,"2024-08-01T16:10:46.658",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818888,1722528646668,"fUST",-500.0,0.00014794,2,"2024-08-01T16:10:46.668",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818889,1722528646678,"fUST",-500.0,0.00014794,2,"2024-08-01T16:10:46.678",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818890,1722528646688,"fUST",-500.0,0.00014794,2,"2024-08-01T16:10:46.688",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818891,1722528646698,"fUST",-500.0,0.00014794,2,"2024-08-01T16:10:46.698",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818892,1722528646707,"fUST",-500.0,0.00014794,2,"2024-08-01T16:10:46.707",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818893,1722528646717,"fUST",-508.94574006,0.00014794,2,"2024-08-01T16:10:46.717",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818894,1722528646726,"fUST",-500.0,0.00014794,2,"2024-08-01T16:10:46.726",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818895,1722528646750,"fUST",-500.0,0.00014794,2,"2024-08-01T16:10:46.750",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818896,1722528646762,"fUST",-500.0,0.00014794,2,"2024-08-01T16:10:46.762",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818897,1722528646771,"fUST",-500.0,0.00014794,2,"2024-08-01T16:10:46.771",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818898,1722528646781,"fUST",-506.53640605,0.00014794,2,"2024-08-01T16:10:46.781",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818899,1722528646791,"fUST",-500.0,0.00014794,2,"2024-08-01T16:10:46.791",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818900,1722528646801,"fUST",-700.06,0.00014794,2,"2024-08-01T16:10:46.801",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818901,1722528646811,"fUST",-500.0,0.00014794,2,"2024-08-01T16:10:46.811",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818902,1722528646820,"fUST",-500.0,0.00014794,2,"2024-08-01T16:10:46.820",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818903,1722528646830,"fUST",-548.51,0.00014794,2,"2024-08-01T16:10:46.830",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818904,1722528646840,"fUST",-612.69,0.00014794,2,"2024-08-01T16:10:46.840",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818905,1722528646850,"fUST",-500.0,0.00014794,2,"2024-08-01T16:10:46.850",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818906,1722528646860,"fUST",-285.16503747,0.00014794,2,"2024-08-01T16:10:46.860",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818907,1722528646869,"fUST",-500.0,0.00015068,2,"2024-08-01T16:10:46.869",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818908,1722528646879,"fUST",-500.0,0.00015068,2,"2024-08-01T16:10:46.879",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818909,1722528646888,"fUST",-500.0,0.00015068,2,"2024-08-01T16:10:46.888",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818910,1722528646897,"fUST",-500.0,0.00015068,2,"2024-08-01T16:10:46.897",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818911,1722528646907,"fUST",-500.0,0.00015068,2,"2024-08-01T16:10:46.907",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818912,1722528646916,"fUST",-500.0,0.00015068,2,"2024-08-01T16:10:46.916",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818913,1722528646925,"fUST",-500.0,0.00015068,2,"2024-08-01T16:10:46.925",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818914,1722528646935,"fUST",-500.0,0.00015068,2,"2024-08-01T16:10:46.935",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818915,1722528646946,"fUST",-500.0,0.00015068,2,"2024-08-01T16:10:46.946",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818916,1722528646955,"fUST",-500.0,0.00015068,2,"2024-08-01T16:10:46.955",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818917,1722528646965,"fUST",-500.0,0.00015068,2,"2024-08-01T16:10:46.965",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818918,1722528646975,"fUST",-500.0,0.00015068,2,"2024-08-01T16:10:46.975",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818919,1722528646984,"fUST",-550.1,0.00015068,2,"2024-08-01T16:10:46.984",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818920,1722528646994,"fUST",-500.0,0.00015068,2,"2024-08-01T16:10:46.994",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818921,1722528647005,"fUST",-500.0,0.00015068,2,"2024-08-01T16:10:47.005",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818922,1722528647015,"fUST",-500.0,0.00015068,2,"2024-08-01T16:10:47.015",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818923,1722528647024,"fUST",-500.0,0.00015068,2,"2024-08-01T16:10:47.024",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818924,1722528647034,"fUST",-500.0,0.00015068,2,"2024-08-01T16:10:47.034",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818925,1722528647044,"fUST",-500.0,0.00015068,2,"2024-08-01T16:10:47.044",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818926,1722528647053,"fUST",-500.0,0.00015068,2,"2024-08-01T16:10:47.053",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818927,1722528647063,"fUST",-907.32,0.00015068,2,"2024-08-01T16:10:47.063",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818928,1722528647073,"fUST",-1331.99,0.00015068,2,"2024-08-01T16:10:47.073",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818929,1722528647083,"fUST",-500.0,0.00015068,2,"2024-08-01T16:10:47.083",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818930,1722528647092,"fUST",-838.19,0.00015068,2,"2024-08-01T16:10:47.092",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818931,1722528647102,"fUST",-561.83,0.00015068,2,"2024-08-01T16:10:47.102",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818932,1722528647111,"fUST",-500.0,0.00015068,2,"2024-08-01T16:10:47.111",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818933,1722528647121,"fUST",-874.15,0.00015068,2,"2024-08-01T16:10:47.121",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818934,1722528647132,"fUST",-538.3,0.00015068,2,"2024-08-01T16:10:47.132",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818935,1722528647145,"fUST",-2132.52,0.00015068,2,"2024-08-01T16:10:47.145",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818936,1722528647154,"fUST",-1895.04,0.00015068,2,"2024-08-01T16:10:47.154",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818937,1722528647164,"fUST",-500.0,0.00015068,2,"2024-08-01T16:10:47.164",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818938,1722528647174,"fUST",-500.0,0.00015068,2,"2024-08-01T16:10:47.174",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818939,1722528647184,"fUST",-500.0,0.00015068,2,"2024-08-01T16:10:47.184",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818940,1722528647194,"fUST",-500.0,0.00015068,2,"2024-08-01T16:10:47.194",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818941,1722528647203,"fUST",-500.0,0.00015068,2,"2024-08-01T16:10:47.203",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818942,1722528647214,"fUST",-500.0,0.00015068,2,"2024-08-01T16:10:47.214",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818943,1722528647224,"fUST",-2759.59,0.00015068,2,"2024-08-01T16:10:47.224",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818944,1722528647234,"fUST",-500.0,0.00015068,2,"2024-08-01T16:10:47.234",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818945,1722528647260,"fUST",-500.0,0.00015068,2,"2024-08-01T16:10:47.260",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818946,1722528647270,"fUST",-686.04,0.00015068,2,"2024-08-01T16:10:47.270",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818947,1722528647280,"fUST",-785.38,0.00015068,2,"2024-08-01T16:10:47.280",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818948,1722528647289,"fUST",-500.0,0.00015068,2,"2024-08-01T16:10:47.289",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818949,1722528647299,"fUST",-500.0,0.00015068,2,"2024-08-01T16:10:47.299",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818950,1722528647309,"fUST",-507.52,0.00015068,2,"2024-08-01T16:10:47.309",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818951,1722528647319,"fUST",-815.61,0.00015068,2,"2024-08-01T16:10:47.319",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818952,1722528647329,"fUST",-500.0,0.00015068,2,"2024-08-01T16:10:47.329",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818953,1722528647338,"fUST",-812.04,0.00015068,2,"2024-08-01T16:10:47.338",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818954,1722528647347,"fUST",-500.0,0.00015068,2,"2024-08-01T16:10:47.347",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818955,1722528647356,"fUST",-500.0,0.00015068,2,"2024-08-01T16:10:47.356",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818956,1722528647368,"fUST",-2585.36,0.00015068,2,"2024-08-01T16:10:47.368",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818957,1722528647378,"fUST",-547.45,0.00015068,2,"2024-08-01T16:10:47.378",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818958,1722528647387,"fUST",-500.0,0.00015068,2,"2024-08-01T16:10:47.387",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818959,1722528647399,"fUST",-500.0,0.00015068,2,"2024-08-01T16:10:47.399",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818960,1722528647408,"fUST",-1517.4,0.00015068,2,"2024-08-01T16:10:47.408",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818961,1722528647418,"fUST",-652.72,0.00015068,2,"2024-08-01T16:10:47.418",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818962,1722528647428,"fUST",-862.86,0.00015068,2,"2024-08-01T16:10:47.428",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818963,1722528647437,"fUST",-500.0,0.00015068,2,"2024-08-01T16:10:47.437",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818964,1722528647446,"fUST",-500.0,0.00015068,2,"2024-08-01T16:10:47.446",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818965,1722528647455,"fUST",-500.0,0.00015068,2,"2024-08-01T16:10:47.455",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818966,1722528647464,"fUST",-500.0,0.00015068,2,"2024-08-01T16:10:47.464",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818967,1722528647474,"fUST",-500.0,0.00015068,2,"2024-08-01T16:10:47.474",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818968,1722528647483,"fUST",-500.0,0.00015068,2,"2024-08-01T16:10:47.483",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818969,1722528647493,"fUST",-500.0,0.00015068,2,"2024-08-01T16:10:47.493",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818970,1722528647503,"fUST",-500.0,0.00015068,2,"2024-08-01T16:10:47.503",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818971,1722528647512,"fUST",-500.0,0.00015068,2,"2024-08-01T16:10:47.512",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818972,1722528647522,"fUST",-500.0,0.00015068,2,"2024-08-01T16:10:47.522",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818973,1722528647532,"fUST",-500.0,0.00015068,2,"2024-08-01T16:10:47.532",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818974,1722528647542,"fUST",-500.0,0.00015068,2,"2024-08-01T16:10:47.542",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818975,1722528647552,"fUST",-500.0,0.00015068,2,"2024-08-01T16:10:47.552",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818976,1722528647561,"fUST",-700.06,0.00015068,2,"2024-08-01T16:10:47.561",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818977,1722528647571,"fUST",-500.0,0.00015068,2,"2024-08-01T16:10:47.571",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818978,1722528647581,"fUST",-500.0,0.00015068,2,"2024-08-01T16:10:47.581",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818979,1722528647693,"fUST",-548.51,0.00015068,2,"2024-08-01T16:10:47.693",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818980,1722528647703,"fUST",-612.69,0.00015068,2,"2024-08-01T16:10:47.703",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818981,1722528647713,"fUST",-500.0,0.00015068,2,"2024-08-01T16:10:47.713",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818982,1722528647722,"fUST",-500.0,0.00015342,2,"2024-08-01T16:10:47.722",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818983,1722528647731,"fUST",-500.0,0.00015342,2,"2024-08-01T16:10:47.731",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818984,1722528647757,"fUST",-500.0,0.00015342,2,"2024-08-01T16:10:47.757",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818985,1722528647767,"fUST",-500.0,0.00015342,2,"2024-08-01T16:10:47.767",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818986,1722528647777,"fUST",-500.0,0.00015342,2,"2024-08-01T16:10:47.777",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818987,1722528647787,"fUST",-500.0,0.00015342,2,"2024-08-01T16:10:47.787",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818988,1722528647798,"fUST",-500.0,0.00015342,2,"2024-08-01T16:10:47.798",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818989,1722528647808,"fUST",-500.0,0.00015342,2,"2024-08-01T16:10:47.808",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818990,1722528647818,"fUST",-500.0,0.00015342,2,"2024-08-01T16:10:47.818",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818991,1722528647827,"fUST",-500.0,0.00015342,2,"2024-08-01T16:10:47.827",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818992,1722528647836,"fUST",-500.0,0.00015342,2,"2024-08-01T16:10:47.836",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818993,1722528647845,"fUST",-550.1,0.00015342,2,"2024-08-01T16:10:47.845",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818994,1722528647854,"fUST",-500.0,0.00015342,2,"2024-08-01T16:10:47.854",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818995,1722528647863,"fUST",-581.22471447,0.00015342,2,"2024-08-01T16:10:47.863",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818996,1722528647872,"fUST",-500.0,0.00015342,2,"2024-08-01T16:10:47.872",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818997,1722528647881,"fUST",-500.0,0.00015342,2,"2024-08-01T16:10:47.881",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818998,1722528647890,"fUST",-500.0,0.00015342,2,"2024-08-01T16:10:47.890",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333818999,1722528647899,"fUST",-500.0,0.00015342,2,"2024-08-01T16:10:47.899",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819000,1722528647908,"fUST",-907.32,0.00015342,2,"2024-08-01T16:10:47.908",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819001,1722528647918,"fUST",-1331.99,0.00015342,2,"2024-08-01T16:10:47.918",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819002,1722528647927,"fUST",-500.0,0.00015342,2,"2024-08-01T16:10:47.927",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819003,1722528647937,"fUST",-838.19,0.00015342,2,"2024-08-01T16:10:47.937",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819004,1722528647947,"fUST",-561.83,0.00015342,2,"2024-08-01T16:10:47.947",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819005,1722528647957,"fUST",-500.0,0.00015342,2,"2024-08-01T16:10:47.957",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819006,1722528647967,"fUST",-874.15,0.00015342,2,"2024-08-01T16:10:47.967",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819007,1722528647976,"fUST",-538.3,0.00015342,2,"2024-08-01T16:10:47.976",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819008,1722528647986,"fUST",-2132.52,0.00015342,2,"2024-08-01T16:10:47.986",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819009,1722528647995,"fUST",-1895.04,0.00015342,2,"2024-08-01T16:10:47.995",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819010,1722528648006,"fUST",-500.0,0.00015342,2,"2024-08-01T16:10:48.006",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819011,1722528648016,"fUST",-500.0,0.00015342,2,"2024-08-01T16:10:48.016",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819012,1722528648025,"fUST",-500.0,0.00015342,2,"2024-08-01T16:10:48.025",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819013,1722528648035,"fUST",-500.0,0.00015342,2,"2024-08-01T16:10:48.035",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819014,1722528648045,"fUST",-500.0,0.00015342,2,"2024-08-01T16:10:48.045",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819015,1722528648056,"fUST",-500.0,0.00015342,2,"2024-08-01T16:10:48.056",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819016,1722528648066,"fUST",-2759.59,0.00015342,2,"2024-08-01T16:10:48.066",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819017,1722528648075,"fUST",-500.0,0.00015342,2,"2024-08-01T16:10:48.075",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819018,1722528648084,"fUST",-500.0,0.00015342,2,"2024-08-01T16:10:48.084",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819019,1722528648096,"fUST",-686.04,0.00015342,2,"2024-08-01T16:10:48.096",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819020,1722528648106,"fUST",-785.38,0.00015342,2,"2024-08-01T16:10:48.106",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819021,1722528648116,"fUST",-500.0,0.00015342,2,"2024-08-01T16:10:48.116",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819022,1722528648127,"fUST",-500.0,0.00015342,2,"2024-08-01T16:10:48.127",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819023,1722528648141,"fUST",-815.61,0.00015342,2,"2024-08-01T16:10:48.141",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819024,1722528648151,"fUST",-500.0,0.00015342,2,"2024-08-01T16:10:48.151",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819025,1722528648161,"fUST",-812.04,0.00015342,2,"2024-08-01T16:10:48.161",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819026,1722528648170,"fUST",-500.0,0.00015342,2,"2024-08-01T16:10:48.170",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819027,1722528648181,"fUST",-500.0,0.00015342,2,"2024-08-01T16:10:48.181",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819028,1722528648192,"fUST",-2585.36,0.00015342,2,"2024-08-01T16:10:48.192",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819029,1722528648204,"fUST",-547.45,0.00015342,2,"2024-08-01T16:10:48.204",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819030,1722528648214,"fUST",-500.0,0.00015342,2,"2024-08-01T16:10:48.214",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819031,1722528648224,"fUST",-500.0,0.00015342,2,"2024-08-01T16:10:48.224",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819032,1722528648235,"fUST",-1517.4,0.00015342,2,"2024-08-01T16:10:48.235",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819033,1722528648265,"fUST",-652.72,0.00015342,2,"2024-08-01T16:10:48.265",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819034,1722528648274,"fUST",-862.86,0.00015342,2,"2024-08-01T16:10:48.274",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819035,1722528648283,"fUST",-500.0,0.00015342,2,"2024-08-01T16:10:48.283",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819036,1722528648292,"fUST",-255.76576407,0.00015342,2,"2024-08-01T16:10:48.292",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819037,1722528648301,"fUST",-500.0,0.00015342,2,"2024-08-01T16:10:48.301",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819038,1722528648311,"fUST",-500.0,0.00015342,2,"2024-08-01T16:10:48.311",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819039,1722528648319,"fUST",-500.0,0.00015342,2,"2024-08-01T16:10:48.319",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819040,1722528648329,"fUST",-500.0,0.00015342,2,"2024-08-01T16:10:48.329",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819041,1722528648338,"fUST",-500.0,0.00015342,2,"2024-08-01T16:10:48.338",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819042,1722528648348,"fUST",-500.0,0.00015342,2,"2024-08-01T16:10:48.348",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819043,1722528648359,"fUST",-500.0,0.00015342,2,"2024-08-01T16:10:48.359",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819044,1722528648368,"fUST",-500.0,0.00015342,2,"2024-08-01T16:10:48.368",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819045,1722528648377,"fUST",-500.0,0.00015342,2,"2024-08-01T16:10:48.377",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819046,1722528648387,"fUST",-500.0,0.00015342,2,"2024-08-01T16:10:48.387",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819047,1722528648396,"fUST",-700.06,0.00015342,2,"2024-08-01T16:10:48.396",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819048,1722528648407,"fUST",-500.0,0.00015342,2,"2024-08-01T16:10:48.407",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819049,1722528648416,"fUST",-500.0,0.00015342,2,"2024-08-01T16:10:48.416",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819050,1722528648425,"fUST",-548.51,0.00015342,2,"2024-08-01T16:10:48.425",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819051,1722528648436,"fUST",-612.69,0.00015342,2,"2024-08-01T16:10:48.436",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819052,1722528648445,"fUST",-500.0,0.00015342,2,"2024-08-01T16:10:48.445",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819053,1722528648454,"fUST",-1000.0,0.000155,2,"2024-08-01T16:10:48.454",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819054,1722528648463,"fUST",-185.74473794,0.00015616,2,"2024-08-01T16:10:48.463",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819055,1722528648473,"fUST",-500.0,0.00015616,2,"2024-08-01T16:10:48.473",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819056,1722528648482,"fUST",-500.0,0.00015616,2,"2024-08-01T16:10:48.482",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819057,1722528648498,"fUST",-500.0,0.00015616,2,"2024-08-01T16:10:48.498",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819058,1722528648516,"fUST",-611.77,0.00015616,2,"2024-08-01T16:10:48.516",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819059,1722528648532,"fUST",-500.0,0.00015616,2,"2024-08-01T16:10:48.532",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819060,1722528648544,"fUST",-500.0,0.00015616,2,"2024-08-01T16:10:48.544",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819061,1722528648560,"fUST",-500.0,0.00015616,2,"2024-08-01T16:10:48.560",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819062,1722528648576,"fUST",-500.0,0.00015616,2,"2024-08-01T16:10:48.576",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819063,1722528648594,"fUST",-500.0,0.00015616,2,"2024-08-01T16:10:48.594",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819064,1722528648609,"fUST",-500.0,0.00015616,2,"2024-08-01T16:10:48.609",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819065,1722528648625,"fUST",-550.1,0.00015616,2,"2024-08-01T16:10:48.625",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819066,1722528648642,"fUST",-500.0,0.00015616,2,"2024-08-01T16:10:48.642",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819067,1722528648656,"fUST",-500.0,0.00015616,2,"2024-08-01T16:10:48.656",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819068,1722528648671,"fUST",-422.04124169,0.00015616,2,"2024-08-01T16:10:48.671",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819069,1722528648686,"fUST",-500.0,0.00015616,2,"2024-08-01T16:10:48.686",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819070,1722528648700,"fUST",-500.0,0.00015616,2,"2024-08-01T16:10:48.700",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819071,1722528648711,"fUST",-907.32,0.00015616,2,"2024-08-01T16:10:48.711",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819072,1722528648724,"fUST",-1331.99,0.00015616,2,"2024-08-01T16:10:48.724",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819073,1722528648739,"fUST",-500.0,0.00015616,2,"2024-08-01T16:10:48.739",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819074,1722528648753,"fUST",-838.19,0.00015616,2,"2024-08-01T16:10:48.753",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819075,1722528648782,"fUST",-561.83,0.00015616,2,"2024-08-01T16:10:48.782",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819076,1722528648795,"fUST",-500.0,0.00015616,2,"2024-08-01T16:10:48.795",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819077,1722528648811,"fUST",-874.15,0.00015616,2,"2024-08-01T16:10:48.811",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819078,1722528648827,"fUST",-538.3,0.00015616,2,"2024-08-01T16:10:48.827",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819079,1722528648838,"fUST",-2132.52,0.00015616,2,"2024-08-01T16:10:48.838",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819080,1722528648848,"fUST",-1895.04,0.00015616,2,"2024-08-01T16:10:48.848",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819081,1722528648860,"fUST",-500.0,0.00015616,2,"2024-08-01T16:10:48.860",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819082,1722528648875,"fUST",-500.0,0.00015616,2,"2024-08-01T16:10:48.875",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819083,1722528648889,"fUST",-500.0,0.00015616,2,"2024-08-01T16:10:48.889",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819084,1722528648900,"fUST",-500.0,0.00015616,2,"2024-08-01T16:10:48.900",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819085,1722528648913,"fUST",-500.0,0.00015616,2,"2024-08-01T16:10:48.913",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819086,1722528648926,"fUST",-500.0,0.00015616,2,"2024-08-01T16:10:48.926",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819087,1722528648939,"fUST",-2759.59,0.00015616,2,"2024-08-01T16:10:48.939",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819088,1722528648950,"fUST",-500.0,0.00015616,2,"2024-08-01T16:10:48.950",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819089,1722528648961,"fUST",-500.0,0.00015616,2,"2024-08-01T16:10:48.961",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819090,1722528648973,"fUST",-686.04,0.00015616,2,"2024-08-01T16:10:48.973",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819091,1722528648986,"fUST",-785.38,0.00015616,2,"2024-08-01T16:10:48.986",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819092,1722528648998,"fUST",-316.3604801,0.00015616,2,"2024-08-01T16:10:48.998",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819093,1722528649011,"fUST",-500.0,0.00015616,2,"2024-08-01T16:10:49.011",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819094,1722528649024,"fUST",-815.61,0.00015616,2,"2024-08-01T16:10:49.024",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819095,1722528649036,"fUST",-500.0,0.00015616,2,"2024-08-01T16:10:49.036",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819096,1722528649050,"fUST",-812.04,0.00015616,2,"2024-08-01T16:10:49.050",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819097,1722528649062,"fUST",-500.0,0.00015616,2,"2024-08-01T16:10:49.062",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819098,1722528649074,"fUST",-500.0,0.00015616,2,"2024-08-01T16:10:49.074",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819099,1722528649086,"fUST",-2585.36,0.00015616,2,"2024-08-01T16:10:49.086",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819100,1722528649098,"fUST",-547.45,0.00015616,2,"2024-08-01T16:10:49.098",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819101,1722528649111,"fUST",-500.0,0.00015616,2,"2024-08-01T16:10:49.111",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819102,1722528649124,"fUST",-500.0,0.00015616,2,"2024-08-01T16:10:49.124",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819103,1722528649138,"fUST",-652.72,0.00015616,2,"2024-08-01T16:10:49.138",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819104,1722528649151,"fUST",-1517.4,0.00015616,2,"2024-08-01T16:10:49.151",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819105,1722528649164,"fUST",-862.86,0.00015616,2,"2024-08-01T16:10:49.164",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819106,1722528649175,"fUST",-500.0,0.00015616,2,"2024-08-01T16:10:49.175",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819107,1722528649188,"fUST",-500.0,0.00015616,2,"2024-08-01T16:10:49.188",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819108,1722528649201,"fUST",-500.0,0.00015616,2,"2024-08-01T16:10:49.201",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819109,1722528649213,"fUST",-500.0,0.00015616,2,"2024-08-01T16:10:49.213",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819110,1722528649226,"fUST",-500.0,0.00015616,2,"2024-08-01T16:10:49.226",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819111,1722528649239,"fUST",-500.0,0.00015616,2,"2024-08-01T16:10:49.239",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819112,1722528649251,"fUST",-500.0,0.00015616,2,"2024-08-01T16:10:49.251",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819113,1722528649273,"fUST",-500.0,0.00015616,2,"2024-08-01T16:10:49.273",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819114,1722528649288,"fUST",-500.0,0.00015616,2,"2024-08-01T16:10:49.288",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819115,1722528649300,"fUST",-500.0,0.00015616,2,"2024-08-01T16:10:49.300",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819116,1722528649312,"fUST",-500.0,0.00015616,2,"2024-08-01T16:10:49.312",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819117,1722528649328,"fUST",-700.06,0.00015616,2,"2024-08-01T16:10:49.328",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819118,1722528649341,"fUST",-500.0,0.00015616,2,"2024-08-01T16:10:49.341",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819119,1722528649353,"fUST",-500.0,0.00015616,2,"2024-08-01T16:10:49.353",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819120,1722528649366,"fUST",-548.51,0.00015616,2,"2024-08-01T16:10:49.366",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819121,1722528649379,"fUST",-612.69,0.00015616,2,"2024-08-01T16:10:49.379",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819122,1722528649392,"fUST",-500.0,0.00015616,2,"2024-08-01T16:10:49.392",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819123,1722528649404,"fUST",-3184.59197636,0.00015708,2,"2024-08-01T16:10:49.404",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819124,1722528649417,"fUST",-1500.0,0.00015708,2,"2024-08-01T16:10:49.417",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819125,1722528649429,"fUST",-2138.69543601,0.00015708,2,"2024-08-01T16:10:49.429",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819126,1722528649442,"fUST",-10665.45915499,0.0001571,2,"2024-08-01T16:10:49.442",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819127,1722528649452,"fUST",-150.0,0.00015735,2,"2024-08-01T16:10:49.452",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819128,1722528649462,"fUST",-506.0,0.00015735,2,"2024-08-01T16:10:49.462",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819129,1722528649471,"fUST",-97505.03972851,0.00015744,2,"2024-08-01T16:10:49.471",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819130,1722528649482,"fUST",-67192.12640089,0.00015744,2,"2024-08-01T16:10:49.482",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819131,1722528649491,"fUST",-1410.0,0.00015745,2,"2024-08-01T16:10:49.491",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819132,1722528649501,"fUST",-4840.31763942,0.00015851,2,"2024-08-01T16:10:49.501",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819133,1722528650163,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:10:50.163",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819134,1722528650197,"fUST",-304.85615124,0.00013698,2,"2024-08-01T16:10:50.197",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819135,1722528650277,"fUST",-37.04915414,0.00013698,2,"2024-08-01T16:10:50.277",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819136,1722528650293,"fUST",-158.09469462,0.00013698,2,"2024-08-01T16:10:50.293",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819137,1722528650303,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:50.303",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819138,1722528650312,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:50.312",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819139,1722528650323,"fUST",-500.0,0.00013699,2,"2024-08-01T16:10:50.323",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819140,1722528650332,"fUST",-650.00000001,0.00013699,2,"2024-08-01T16:10:50.332",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819141,1722528650342,"fUST",-500.0,0.00013699,2,"2024-08-01T16:10:50.342",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819142,1722528650351,"fUST",-500.0,0.00013699,2,"2024-08-01T16:10:50.351",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819143,1722528650360,"fUST",-500.0,0.00013699,2,"2024-08-01T16:10:50.360",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819144,1722528650370,"fUST",-500.0,0.00013699,2,"2024-08-01T16:10:50.370",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819145,1722528650379,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:50.379",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819146,1722528650389,"fUST",-268.99553092,0.00013972,2,"2024-08-01T16:10:50.389",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819147,1722528650398,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:50.398",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819148,1722528650407,"fUST",-236.88596401,0.0001452,2,"2024-08-01T16:10:50.407",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819149,1722528650416,"fUST",-500.0,0.0001452,2,"2024-08-01T16:10:50.416",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819150,1722528650425,"fUST",-500.0,0.00014794,2,"2024-08-01T16:10:50.425",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819151,1722528650434,"fUST",-500.0,0.00015068,2,"2024-08-01T16:10:50.434",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819152,1722528650443,"fUST",-6237.03881044,0.00015851,2,"2024-08-01T16:10:50.443",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819153,1722528650887,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:50.887",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819154,1722528650896,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:50.896",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819155,1722528650905,"fUST",-500.0,0.00013698,2,"2024-08-01T16:10:50.905",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819156,1722528650916,"fUST",-500.0,0.00013972,2,"2024-08-01T16:10:50.916",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819157,1722528650929,"fUST",-500.0,0.00014246,2,"2024-08-01T16:10:50.929",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819158,1722528650939,"fUST",-60630.45764129,0.00015851,2,"2024-08-01T16:10:50.939",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819159,1722528650950,"fUST",-4962.11663149,0.00015869,2,"2024-08-01T16:10:50.950",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819160,1722528650961,"fUST",-500.0,0.0001589,2,"2024-08-01T16:10:50.961",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819161,1722528650972,"fUST",-500.0,0.0001589,2,"2024-08-01T16:10:50.972",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819162,1722528650981,"fUST",-500.0,0.0001589,2,"2024-08-01T16:10:50.981",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819163,1722528650991,"fUST",-500.0,0.0001589,2,"2024-08-01T16:10:50.991",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819164,1722528651002,"fUST",-500.0,0.0001589,2,"2024-08-01T16:10:51.002",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819165,1722528651023,"fUST",-500.0,0.0001589,2,"2024-08-01T16:10:51.023",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819166,1722528651035,"fUST",-500.0,0.0001589,2,"2024-08-01T16:10:51.035",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819167,1722528651045,"fUST",-500.0,0.0001589,2,"2024-08-01T16:10:51.045",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819168,1722528651054,"fUST",-500.0,0.0001589,2,"2024-08-01T16:10:51.054",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819169,1722528651064,"fUST",-550.1,0.0001589,2,"2024-08-01T16:10:51.064",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819170,1722528651074,"fUST",-500.0,0.0001589,2,"2024-08-01T16:10:51.074",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819171,1722528651085,"fUST",-500.0,0.0001589,2,"2024-08-01T16:10:51.085",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819172,1722528651096,"fUST",-500.0,0.0001589,2,"2024-08-01T16:10:51.096",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819173,1722528651106,"fUST",-500.0,0.0001589,2,"2024-08-01T16:10:51.106",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819174,1722528651115,"fUST",-500.0,0.0001589,2,"2024-08-01T16:10:51.115",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819175,1722528651125,"fUST",-838.19,0.0001589,2,"2024-08-01T16:10:51.125",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819176,1722528651134,"fUST",-561.83,0.0001589,2,"2024-08-01T16:10:51.134",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819177,1722528651148,"fUST",-567.91942768,0.0001589,2,"2024-08-01T16:10:51.148",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819178,1722528651158,"fUST",-874.15,0.0001589,2,"2024-08-01T16:10:51.158",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819179,1722528651167,"fUST",-538.3,0.0001589,2,"2024-08-01T16:10:51.167",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819180,1722528651177,"fUST",-2132.52,0.0001589,2,"2024-08-01T16:10:51.177",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819181,1722528651189,"fUST",-1895.04,0.0001589,2,"2024-08-01T16:10:51.189",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819182,1722528651199,"fUST",-302.34096073,0.0001589,2,"2024-08-01T16:10:51.199",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819183,1722528651209,"fUST",-500.0,0.0001589,2,"2024-08-01T16:10:51.209",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819184,1722528651218,"fUST",-500.0,0.0001589,2,"2024-08-01T16:10:51.218",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819185,1722528651230,"fUST",-500.0,0.0001589,2,"2024-08-01T16:10:51.230",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819186,1722528651240,"fUST",-500.0,0.0001589,2,"2024-08-01T16:10:51.240",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819187,1722528651251,"fUST",-2759.59,0.0001589,2,"2024-08-01T16:10:51.251",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819188,1722528651272,"fUST",-500.0,0.0001589,2,"2024-08-01T16:10:51.272",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819189,1722528651282,"fUST",-500.0,0.0001589,2,"2024-08-01T16:10:51.282",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819190,1722528651294,"fUST",-686.04,0.0001589,2,"2024-08-01T16:10:51.294",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819191,1722528651304,"fUST",-785.38,0.0001589,2,"2024-08-01T16:10:51.304",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819192,1722528651315,"fUST",-500.0,0.0001589,2,"2024-08-01T16:10:51.315",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819193,1722528651325,"fUST",-815.61,0.0001589,2,"2024-08-01T16:10:51.325",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819194,1722528651336,"fUST",-500.0,0.0001589,2,"2024-08-01T16:10:51.336",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819195,1722528651346,"fUST",-812.04,0.0001589,2,"2024-08-01T16:10:51.346",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819196,1722528651356,"fUST",-500.0,0.0001589,2,"2024-08-01T16:10:51.356",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819197,1722528651366,"fUST",-500.0,0.0001589,2,"2024-08-01T16:10:51.366",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819198,1722528651375,"fUST",-2585.36,0.0001589,2,"2024-08-01T16:10:51.375",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819199,1722528651385,"fUST",-547.45,0.0001589,2,"2024-08-01T16:10:51.385",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819200,1722528651395,"fUST",-500.0,0.0001589,2,"2024-08-01T16:10:51.395",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819201,1722528651405,"fUST",-500.0,0.0001589,2,"2024-08-01T16:10:51.405",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819202,1722528651415,"fUST",-652.72,0.0001589,2,"2024-08-01T16:10:51.415",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819203,1722528651424,"fUST",-1517.4,0.0001589,2,"2024-08-01T16:10:51.424",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819204,1722528651434,"fUST",-862.86,0.0001589,2,"2024-08-01T16:10:51.434",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819205,1722528651443,"fUST",-500.0,0.0001589,2,"2024-08-01T16:10:51.443",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819206,1722528651454,"fUST",-500.0,0.0001589,2,"2024-08-01T16:10:51.454",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819207,1722528651464,"fUST",-500.0,0.0001589,2,"2024-08-01T16:10:51.464",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819208,1722528651473,"fUST",-500.0,0.0001589,2,"2024-08-01T16:10:51.473",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819209,1722528651484,"fUST",-500.0,0.0001589,2,"2024-08-01T16:10:51.484",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819210,1722528651494,"fUST",-500.0,0.0001589,2,"2024-08-01T16:10:51.494",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819211,1722528651504,"fUST",-500.0,0.0001589,2,"2024-08-01T16:10:51.504",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819212,1722528651526,"fUST",-500.0,0.0001589,2,"2024-08-01T16:10:51.526",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819213,1722528651536,"fUST",-500.0,0.0001589,2,"2024-08-01T16:10:51.536",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819214,1722528651545,"fUST",-500.0,0.0001589,2,"2024-08-01T16:10:51.545",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819215,1722528651555,"fUST",-500.0,0.0001589,2,"2024-08-01T16:10:51.555",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819216,1722528651565,"fUST",-700.06,0.0001589,2,"2024-08-01T16:10:51.565",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819217,1722528651574,"fUST",-500.0,0.0001589,2,"2024-08-01T16:10:51.574",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819218,1722528651584,"fUST",-500.0,0.0001589,2,"2024-08-01T16:10:51.584",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819219,1722528651593,"fUST",-548.51,0.0001589,2,"2024-08-01T16:10:51.593",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819220,1722528651602,"fUST",-612.69,0.0001589,2,"2024-08-01T16:10:51.602",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819221,1722528651612,"fUST",-500.0,0.0001589,2,"2024-08-01T16:10:51.612",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819222,1722528651622,"fUST",-65036.09519592,0.00015951,2,"2024-08-01T16:10:51.622",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819223,1722528651631,"fUST",-3000.0,0.00016,2,"2024-08-01T16:10:51.631",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819224,1722528651641,"fUST",-1000.0,0.00016,2,"2024-08-01T16:10:51.641",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819225,1722528651650,"fUST",-3000.0,0.0001601,2,"2024-08-01T16:10:51.650",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819226,1722528651659,"fUST",-3000.0,0.0001602,2,"2024-08-01T16:10:51.659",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819227,1722528651670,"fUST",-3000.0,0.0001603,2,"2024-08-01T16:10:51.670",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819228,1722528651680,"fUST",-5676.18910357,0.00016038,7,"2024-08-01T16:10:51.680",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819229,1722528651690,"fUST",-24185.24733149,0.00016038,2,"2024-08-01T16:10:51.690",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819230,1722528651700,"fUST",-250.28853223,0.00016038,2,"2024-08-01T16:10:51.700",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819231,1722528651710,"fUST",-3000.0,0.0001604,2,"2024-08-01T16:10:51.710",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819232,1722528651719,"fUST",-3000.0,0.0001605,2,"2024-08-01T16:10:51.719",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819233,1722528651805,"fUST",-3000.0,0.0001606,2,"2024-08-01T16:10:51.805",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819234,1722528651836,"fUST",-3000.0,0.0001607,2,"2024-08-01T16:10:51.836",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819235,1722528651846,"fUST",-3000.0,0.0001608,2,"2024-08-01T16:10:51.846",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819236,1722528651857,"fUST",-3000.0,0.0001609,2,"2024-08-01T16:10:51.857",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819237,1722528651867,"fUST",-3000.0,0.000161,2,"2024-08-01T16:10:51.867",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819238,1722528651876,"fUST",-3000.0,0.0001611,2,"2024-08-01T16:10:51.876",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819239,1722528651886,"fUST",-3000.0,0.0001612,2,"2024-08-01T16:10:51.886",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819240,1722528651895,"fUST",-3000.0,0.0001613,2,"2024-08-01T16:10:51.895",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819241,1722528651905,"fUST",-3000.0,0.0001614,2,"2024-08-01T16:10:51.905",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819242,1722528651915,"fUST",-215.968,0.00016145,2,"2024-08-01T16:10:51.915",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819243,1722528651924,"fUST",-250.0,0.00016145,2,"2024-08-01T16:10:51.924",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819244,1722528651935,"fUST",-3000.0,0.0001615,2,"2024-08-01T16:10:51.935",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819245,1722528651944,"fUST",-3000.0,0.0001616,2,"2024-08-01T16:10:51.944",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819246,1722528651954,"fUST",-500.0,0.00016164,2,"2024-08-01T16:10:51.954",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819247,1722528651964,"fUST",-227.65506148,0.00016164,2,"2024-08-01T16:10:51.964",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819248,1722528651974,"fUST",-500.0,0.00016164,2,"2024-08-01T16:10:51.974",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819249,1722528651984,"fUST",-479.98215408,0.00016164,2,"2024-08-01T16:10:51.984",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819250,1722528651993,"fUST",-644.09508448,0.00016164,2,"2024-08-01T16:10:51.993",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819251,1722528652006,"fUST",-500.0,0.00016164,2,"2024-08-01T16:10:52.006",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819252,1722528652023,"fUST",-500.0,0.00016164,2,"2024-08-01T16:10:52.023",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819253,1722528652033,"fUST",-500.0,0.00016164,2,"2024-08-01T16:10:52.033",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819254,1722528652043,"fUST",-500.0,0.00016164,2,"2024-08-01T16:10:52.043",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819255,1722528652053,"fUST",-550.1,0.00016164,2,"2024-08-01T16:10:52.053",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819256,1722528652063,"fUST",-526.65,0.00016164,2,"2024-08-01T16:10:52.063",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819257,1722528652073,"fUST",-500.0,0.00016164,2,"2024-08-01T16:10:52.073",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819258,1722528652083,"fUST",-500.0,0.00016164,2,"2024-08-01T16:10:52.083",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819259,1722528652093,"fUST",-500.0,0.00016164,2,"2024-08-01T16:10:52.093",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819260,1722528652102,"fUST",-500.0,0.00016164,2,"2024-08-01T16:10:52.102",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819261,1722528652112,"fUST",-838.19,0.00016164,2,"2024-08-01T16:10:52.112",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819262,1722528652122,"fUST",-561.83,0.00016164,2,"2024-08-01T16:10:52.122",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819263,1722528652135,"fUST",-874.15,0.00016164,2,"2024-08-01T16:10:52.135",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819264,1722528652144,"fUST",-538.3,0.00016164,2,"2024-08-01T16:10:52.144",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819265,1722528652155,"fUST",-2132.52,0.00016164,2,"2024-08-01T16:10:52.155",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819266,1722528652166,"fUST",-1895.04,0.00016164,2,"2024-08-01T16:10:52.166",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819267,1722528652177,"fUST",-500.0,0.00016164,2,"2024-08-01T16:10:52.177",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819268,1722528652186,"fUST",-500.0,0.00016164,2,"2024-08-01T16:10:52.186",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819269,1722528652195,"fUST",-500.0,0.00016164,2,"2024-08-01T16:10:52.195",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819270,1722528652206,"fUST",-500.0,0.00016164,2,"2024-08-01T16:10:52.206",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819271,1722528652216,"fUST",-2759.59,0.00016164,2,"2024-08-01T16:10:52.216",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819272,1722528652227,"fUST",-500.0,0.00016164,2,"2024-08-01T16:10:52.227",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819273,1722528652237,"fUST",-500.0,0.00016164,2,"2024-08-01T16:10:52.237",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819274,1722528652248,"fUST",-686.04,0.00016164,2,"2024-08-01T16:10:52.248",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819275,1722528652263,"fUST",-785.38,0.00016164,2,"2024-08-01T16:10:52.263",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819276,1722528652272,"fUST",-500.0,0.00016164,2,"2024-08-01T16:10:52.272",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819277,1722528652281,"fUST",-815.61,0.00016164,2,"2024-08-01T16:10:52.281",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819278,1722528652291,"fUST",-500.0,0.00016164,2,"2024-08-01T16:10:52.291",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819279,1722528652301,"fUST",-812.04,0.00016164,2,"2024-08-01T16:10:52.301",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819280,1722528652311,"fUST",-500.0,0.00016164,2,"2024-08-01T16:10:52.311",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819281,1722528652320,"fUST",-500.0,0.00016164,2,"2024-08-01T16:10:52.320",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819282,1722528652330,"fUST",-2585.36,0.00016164,2,"2024-08-01T16:10:52.330",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819283,1722528652340,"fUST",-547.45,0.00016164,2,"2024-08-01T16:10:52.340",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819284,1722528652349,"fUST",-500.0,0.00016164,2,"2024-08-01T16:10:52.349",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819285,1722528652359,"fUST",-500.0,0.00016164,2,"2024-08-01T16:10:52.359",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819286,1722528652369,"fUST",-652.72,0.00016164,2,"2024-08-01T16:10:52.369",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819287,1722528652379,"fUST",-1517.4,0.00016164,2,"2024-08-01T16:10:52.379",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819288,1722528652389,"fUST",-862.86,0.00016164,2,"2024-08-01T16:10:52.389",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819289,1722528652398,"fUST",-500.0,0.00016164,2,"2024-08-01T16:10:52.398",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819290,1722528652408,"fUST",-500.0,0.00016164,2,"2024-08-01T16:10:52.408",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819291,1722528652417,"fUST",-500.0,0.00016164,2,"2024-08-01T16:10:52.417",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819292,1722528652427,"fUST",-500.0,0.00016164,2,"2024-08-01T16:10:52.427",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819293,1722528652436,"fUST",-500.0,0.00016164,2,"2024-08-01T16:10:52.436",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819294,1722528652446,"fUST",-500.0,0.00016164,2,"2024-08-01T16:10:52.446",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819295,1722528652456,"fUST",-500.0,0.00016164,2,"2024-08-01T16:10:52.456",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819296,1722528652466,"fUST",-500.0,0.00016164,2,"2024-08-01T16:10:52.466",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819297,1722528652476,"fUST",-500.0,0.00016164,2,"2024-08-01T16:10:52.476",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819298,1722528652486,"fUST",-500.0,0.00016164,2,"2024-08-01T16:10:52.486",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819299,1722528652495,"fUST",-700.06,0.00016164,2,"2024-08-01T16:10:52.495",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819300,1722528652505,"fUST",-500.0,0.00016164,2,"2024-08-01T16:10:52.505",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819301,1722528652520,"fUST",-500.0,0.00016164,2,"2024-08-01T16:10:52.520",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819302,1722528652530,"fUST",-548.51,0.00016164,2,"2024-08-01T16:10:52.530",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819303,1722528652540,"fUST",-612.69,0.00016164,2,"2024-08-01T16:10:52.540",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819304,1722528652549,"fUST",-500.0,0.00016164,2,"2024-08-01T16:10:52.549",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819305,1722528652558,"fUST",-3000.0,0.0001617,2,"2024-08-01T16:10:52.558",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819306,1722528652568,"fUST",-3000.0,0.0001618,2,"2024-08-01T16:10:52.568",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819307,1722528652577,"fUST",-3000.0,0.0001619,2,"2024-08-01T16:10:52.577",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819308,1722528652587,"fUST",-3000.0,0.000162,2,"2024-08-01T16:10:52.587",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819309,1722528652596,"fUST",-3000.0,0.0001621,2,"2024-08-01T16:10:52.596",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819310,1722528652606,"fUST",-3000.0,0.0001622,2,"2024-08-01T16:10:52.606",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819311,1722528652615,"fUST",-3000.0,0.0001623,2,"2024-08-01T16:10:52.615",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819312,1722528652625,"fUST",-3000.0,0.0001624,2,"2024-08-01T16:10:52.625",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819313,1722528652634,"fUST",-3000.0,0.0001625,2,"2024-08-01T16:10:52.634",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819314,1722528652644,"fUST",-3000.0,0.0001626,2,"2024-08-01T16:10:52.644",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819315,1722528652654,"fUST",-3000.0,0.0001627,2,"2024-08-01T16:10:52.654",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819316,1722528652663,"fUST",-3000.0,0.0001628,2,"2024-08-01T16:10:52.663",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819317,1722528652673,"fUST",-3000.0,0.0001629,2,"2024-08-01T16:10:52.673",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819318,1722528652681,"fUST",-3000.0,0.000163,2,"2024-08-01T16:10:52.681",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819319,1722528652691,"fUST",-3000.0,0.0001631,2,"2024-08-01T16:10:52.691",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819320,1722528652700,"fUST",-3000.0,0.0001632,2,"2024-08-01T16:10:52.700",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819321,1722528652709,"fUST",-4933.468904,0.0001633,2,"2024-08-01T16:10:52.709",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819322,1722528652718,"fUST",-4586.31960398,0.00016347,2,"2024-08-01T16:10:52.718",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819323,1722528652728,"fUST",-500.0,0.00016438,2,"2024-08-01T16:10:52.728",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819324,1722528652738,"fUST",-500.0,0.00016438,2,"2024-08-01T16:10:52.738",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819325,1722528652747,"fUST",-500.0,0.00016438,2,"2024-08-01T16:10:52.747",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819326,1722528652760,"fUST",-200.0,0.00016438,2,"2024-08-01T16:10:52.760",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819327,1722528652771,"fUST",-200.0,0.00016438,2,"2024-08-01T16:10:52.771",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819328,1722528652780,"fUST",-200.0,0.00016438,2,"2024-08-01T16:10:52.780",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819329,1722528652790,"fUST",-200.0,0.00016438,2,"2024-08-01T16:10:52.790",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819330,1722528652800,"fUST",-200.0,0.00016438,2,"2024-08-01T16:10:52.800",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819331,1722528652810,"fUST",-200.0,0.00016438,2,"2024-08-01T16:10:52.810",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819332,1722528652819,"fUST",-200.0,0.00016438,2,"2024-08-01T16:10:52.819",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819333,1722528652829,"fUST",-187.3148446,0.00016438,2,"2024-08-01T16:10:52.829",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819334,1722528652838,"fUST",-500.0,0.00016438,2,"2024-08-01T16:10:52.838",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819335,1722528652847,"fUST",-500.0,0.00016438,2,"2024-08-01T16:10:52.847",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819336,1722528652857,"fUST",-500.0,0.00016438,2,"2024-08-01T16:10:52.857",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819337,1722528652866,"fUST",-550.1,0.00016438,2,"2024-08-01T16:10:52.866",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819338,1722528652876,"fUST",-500.0,0.00016438,2,"2024-08-01T16:10:52.876",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819339,1722528652886,"fUST",-500.0,0.00016438,2,"2024-08-01T16:10:52.886",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819340,1722528652895,"fUST",-258.44594593,0.00016438,2,"2024-08-01T16:10:52.895",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819341,1722528652904,"fUST",-254.3,0.00016438,2,"2024-08-01T16:10:52.904",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819342,1722528652914,"fUST",-500.0,0.00016438,2,"2024-08-01T16:10:52.914",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819343,1722528652923,"fUST",-838.19,0.00016438,2,"2024-08-01T16:10:52.923",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819344,1722528652932,"fUST",-561.83,0.00016438,2,"2024-08-01T16:10:52.932",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819345,1722528652942,"fUST",-874.15,0.00016438,2,"2024-08-01T16:10:52.942",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819346,1722528652951,"fUST",-538.3,0.00016438,2,"2024-08-01T16:10:52.951",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819347,1722528652960,"fUST",-2132.52,0.00016438,2,"2024-08-01T16:10:52.960",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819348,1722528652970,"fUST",-1895.04,0.00016438,2,"2024-08-01T16:10:52.970",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819349,1722528652979,"fUST",-500.0,0.00016438,2,"2024-08-01T16:10:52.979",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819350,1722528652988,"fUST",-500.0,0.00016438,2,"2024-08-01T16:10:52.988",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819351,1722528652997,"fUST",-500.0,0.00016438,2,"2024-08-01T16:10:52.997",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819352,1722528653007,"fUST",-500.0,0.00016438,2,"2024-08-01T16:10:53.007",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819353,1722528653021,"fUST",-2759.59,0.00016438,2,"2024-08-01T16:10:53.021",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819354,1722528653030,"fUST",-500.0,0.00016438,2,"2024-08-01T16:10:53.030",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819355,1722528653040,"fUST",-472.16081982,0.00016438,2,"2024-08-01T16:10:53.040",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819356,1722528653050,"fUST",-686.04,0.00016438,2,"2024-08-01T16:10:53.050",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819357,1722528653059,"fUST",-785.38,0.00016438,2,"2024-08-01T16:10:53.059",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819358,1722528653068,"fUST",-500.0,0.00016438,2,"2024-08-01T16:10:53.068",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819359,1722528653077,"fUST",-815.61,0.00016438,2,"2024-08-01T16:10:53.077",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819360,1722528653087,"fUST",-500.0,0.00016438,2,"2024-08-01T16:10:53.087",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819361,1722528653096,"fUST",-812.04,0.00016438,2,"2024-08-01T16:10:53.096",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819362,1722528653105,"fUST",-533.23343954,0.00016438,2,"2024-08-01T16:10:53.105",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819363,1722528653115,"fUST",-161.70230695,0.00016438,2,"2024-08-01T16:10:53.115",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819364,1722528653124,"fUST",-2585.36,0.00016438,2,"2024-08-01T16:10:53.124",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819365,1722528653134,"fUST",-547.45,0.00016438,2,"2024-08-01T16:10:53.134",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819366,1722528653148,"fUST",-500.0,0.00016438,2,"2024-08-01T16:10:53.148",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819367,1722528653158,"fUST",-500.0,0.00016438,2,"2024-08-01T16:10:53.158",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819368,1722528653168,"fUST",-652.72,0.00016438,2,"2024-08-01T16:10:53.168",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819369,1722528653178,"fUST",-1517.4,0.00016438,2,"2024-08-01T16:10:53.178",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819370,1722528653190,"fUST",-862.86,0.00016438,2,"2024-08-01T16:10:53.190",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819371,1722528653200,"fUST",-500.0,0.00016438,2,"2024-08-01T16:10:53.200",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819372,1722528653209,"fUST",-500.0,0.00016438,2,"2024-08-01T16:10:53.209",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819373,1722528653219,"fUST",-500.0,0.00016438,2,"2024-08-01T16:10:53.219",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819374,1722528653229,"fUST",-500.0,0.00016438,2,"2024-08-01T16:10:53.229",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819375,1722528653238,"fUST",-500.0,0.00016438,2,"2024-08-01T16:10:53.238",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819376,1722528653248,"fUST",-500.0,0.00016438,2,"2024-08-01T16:10:53.248",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819377,1722528653264,"fUST",-500.0,0.00016438,2,"2024-08-01T16:10:53.264",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819378,1722528653274,"fUST",-500.0,0.00016438,2,"2024-08-01T16:10:53.274",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819379,1722528653284,"fUST",-598.51914452,0.00016438,2,"2024-08-01T16:10:53.284",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819380,1722528653293,"fUST",-500.0,0.00016438,2,"2024-08-01T16:10:53.293",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819381,1722528653303,"fUST",-700.06,0.00016438,2,"2024-08-01T16:10:53.303",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819382,1722528653312,"fUST",-500.0,0.00016438,2,"2024-08-01T16:10:53.312",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819383,1722528653322,"fUST",-500.0,0.00016438,2,"2024-08-01T16:10:53.322",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819384,1722528653331,"fUST",-548.51,0.00016438,2,"2024-08-01T16:10:53.331",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819385,1722528653341,"fUST",-612.69,0.00016438,2,"2024-08-01T16:10:53.341",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819386,1722528653350,"fUST",-500.0,0.00016438,2,"2024-08-01T16:10:53.350",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819387,1722528653359,"fUST",-1000.0,0.000165,2,"2024-08-01T16:10:53.359",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819388,1722528653368,"fUST",-800.0,0.00016619,2,"2024-08-01T16:10:53.368",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819389,1722528653378,"fUST",-500.0,0.00016712,2,"2024-08-01T16:10:53.378",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819390,1722528653387,"fUST",-500.0,0.00016712,2,"2024-08-01T16:10:53.387",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819391,1722528653396,"fUST",-500.0,0.00016712,2,"2024-08-01T16:10:53.396",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819392,1722528653405,"fUST",-500.0,0.00016712,2,"2024-08-01T16:10:53.405",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819393,1722528653415,"fUST",-500.0,0.00016712,2,"2024-08-01T16:10:53.415",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819394,1722528653424,"fUST",-500.0,0.00016712,2,"2024-08-01T16:10:53.424",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819395,1722528653433,"fUST",-550.1,0.00016712,2,"2024-08-01T16:10:53.433",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819396,1722528653442,"fUST",-500.0,0.00016712,2,"2024-08-01T16:10:53.442",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819397,1722528653452,"fUST",-500.0,0.00016712,2,"2024-08-01T16:10:53.452",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819398,1722528653462,"fUST",-500.0,0.00016712,2,"2024-08-01T16:10:53.462",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819399,1722528653471,"fUST",-838.19,0.00016712,2,"2024-08-01T16:10:53.471",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819400,1722528653481,"fUST",-561.83,0.00016712,2,"2024-08-01T16:10:53.481",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819401,1722528653490,"fUST",-874.15,0.00016712,2,"2024-08-01T16:10:53.490",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819402,1722528653499,"fUST",-538.3,0.00016712,2,"2024-08-01T16:10:53.499",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819403,1722528653513,"fUST",-2132.52,0.00016712,2,"2024-08-01T16:10:53.513",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819404,1722528653522,"fUST",-1895.04,0.00016712,2,"2024-08-01T16:10:53.522",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819405,1722528653531,"fUST",-500.0,0.00016712,2,"2024-08-01T16:10:53.531",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819406,1722528653540,"fUST",-500.0,0.00016712,2,"2024-08-01T16:10:53.540",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819407,1722528653549,"fUST",-500.0,0.00016712,2,"2024-08-01T16:10:53.549",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819408,1722528653558,"fUST",-500.0,0.00016712,2,"2024-08-01T16:10:53.558",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819409,1722528653567,"fUST",-2759.59,0.00016712,2,"2024-08-01T16:10:53.567",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819410,1722528653576,"fUST",-500.0,0.00016712,2,"2024-08-01T16:10:53.576",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819411,1722528653586,"fUST",-686.04,0.00016712,2,"2024-08-01T16:10:53.586",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819412,1722528653595,"fUST",-785.38,0.00016712,2,"2024-08-01T16:10:53.595",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819413,1722528653605,"fUST",-500.0,0.00016712,2,"2024-08-01T16:10:53.605",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819414,1722528653615,"fUST",-815.61,0.00016712,2,"2024-08-01T16:10:53.615",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819415,1722528653624,"fUST",-500.0,0.00016712,2,"2024-08-01T16:10:53.624",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819416,1722528653634,"fUST",-812.04,0.00016712,2,"2024-08-01T16:10:53.634",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819417,1722528653644,"fUST",-2585.36,0.00016712,2,"2024-08-01T16:10:53.644",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819418,1722528653654,"fUST",-547.45,0.00016712,2,"2024-08-01T16:10:53.654",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819419,1722528653663,"fUST",-500.0,0.00016712,2,"2024-08-01T16:10:53.663",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819420,1722528653673,"fUST",-500.0,0.00016712,2,"2024-08-01T16:10:53.673",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819421,1722528653683,"fUST",-652.72,0.00016712,2,"2024-08-01T16:10:53.683",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819422,1722528653692,"fUST",-1517.4,0.00016712,2,"2024-08-01T16:10:53.692",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819423,1722528653702,"fUST",-862.86,0.00016712,2,"2024-08-01T16:10:53.702",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819424,1722528653712,"fUST",-500.0,0.00016712,2,"2024-08-01T16:10:53.712",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819425,1722528653721,"fUST",-500.0,0.00016712,2,"2024-08-01T16:10:53.721",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819426,1722528653730,"fUST",-500.0,0.00016712,2,"2024-08-01T16:10:53.730",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819427,1722528653739,"fUST",-500.0,0.00016712,2,"2024-08-01T16:10:53.739",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819428,1722528653749,"fUST",-500.0,0.00016712,2,"2024-08-01T16:10:53.749",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819429,1722528653764,"fUST",-627.50981848,0.00016712,2,"2024-08-01T16:10:53.764",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819430,1722528653774,"fUST",-500.0,0.00016712,2,"2024-08-01T16:10:53.774",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819431,1722528653783,"fUST",-500.0,0.00016712,2,"2024-08-01T16:10:53.783",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819432,1722528653794,"fUST",-500.0,0.00016712,2,"2024-08-01T16:10:53.794",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819433,1722528653804,"fUST",-700.06,0.00016712,2,"2024-08-01T16:10:53.804",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819434,1722528653813,"fUST",-500.0,0.00016712,2,"2024-08-01T16:10:53.813",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819435,1722528653822,"fUST",-500.0,0.00016712,2,"2024-08-01T16:10:53.822",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819436,1722528653832,"fUST",-548.51,0.00016712,2,"2024-08-01T16:10:53.832",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819437,1722528653842,"fUST",-612.69,0.00016712,2,"2024-08-01T16:10:53.842",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819438,1722528653852,"fUST",-500.0,0.00016712,2,"2024-08-01T16:10:53.852",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819439,1722528653862,"fUST",-500.0,0.00016986,2,"2024-08-01T16:10:53.862",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819440,1722528653871,"fUST",-500.0,0.00016986,2,"2024-08-01T16:10:53.871",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819441,1722528653881,"fUST",-598.07656067,0.00016986,2,"2024-08-01T16:10:53.881",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819442,1722528653890,"fUST",-500.0,0.00016986,2,"2024-08-01T16:10:53.890",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819443,1722528653900,"fUST",-500.0,0.00016986,2,"2024-08-01T16:10:53.900",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819444,1722528653910,"fUST",-500.0,0.00016986,2,"2024-08-01T16:10:53.910",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819445,1722528653919,"fUST",-550.1,0.00016986,2,"2024-08-01T16:10:53.919",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819446,1722528653928,"fUST",-500.0,0.00016986,2,"2024-08-01T16:10:53.928",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819447,1722528653937,"fUST",-500.0,0.00016986,2,"2024-08-01T16:10:53.937",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819448,1722528653947,"fUST",-500.0,0.00016986,2,"2024-08-01T16:10:53.947",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819449,1722528653957,"fUST",-838.19,0.00016986,2,"2024-08-01T16:10:53.957",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819450,1722528653966,"fUST",-561.83,0.00016986,2,"2024-08-01T16:10:53.966",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819451,1722528653975,"fUST",-874.15,0.00016986,2,"2024-08-01T16:10:53.975",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819452,1722528653985,"fUST",-538.3,0.00016986,2,"2024-08-01T16:10:53.985",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819453,1722528653994,"fUST",-2132.52,0.00016986,2,"2024-08-01T16:10:53.994",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819454,1722528654086,"fUST",-1895.04,0.00016986,2,"2024-08-01T16:10:54.086",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819455,1722528654096,"fUST",-500.0,0.00016986,2,"2024-08-01T16:10:54.096",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819456,1722528654105,"fUST",-500.0,0.00016986,2,"2024-08-01T16:10:54.105",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819457,1722528654115,"fUST",-500.0,0.00016986,2,"2024-08-01T16:10:54.115",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819458,1722528654125,"fUST",-500.0,0.00016986,2,"2024-08-01T16:10:54.125",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819459,1722528654140,"fUST",-2759.59,0.00016986,2,"2024-08-01T16:10:54.140",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819460,1722528654150,"fUST",-500.0,0.00016986,2,"2024-08-01T16:10:54.150",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819461,1722528654160,"fUST",-686.04,0.00016986,2,"2024-08-01T16:10:54.160",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819462,1722528654171,"fUST",-785.38,0.00016986,2,"2024-08-01T16:10:54.171",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819463,1722528654180,"fUST",-500.0,0.00016986,2,"2024-08-01T16:10:54.180",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819464,1722528654189,"fUST",-815.61,0.00016986,2,"2024-08-01T16:10:54.189",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819465,1722528654199,"fUST",-500.0,0.00016986,2,"2024-08-01T16:10:54.199",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819466,1722528654212,"fUST",-812.04,0.00016986,2,"2024-08-01T16:10:54.212",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819467,1722528654223,"fUST",-2585.36,0.00016986,2,"2024-08-01T16:10:54.223",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819468,1722528654235,"fUST",-547.45,0.00016986,2,"2024-08-01T16:10:54.235",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819469,1722528654245,"fUST",-500.0,0.00016986,2,"2024-08-01T16:10:54.245",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819470,1722528654255,"fUST",-500.0,0.00016986,2,"2024-08-01T16:10:54.255",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819471,1722528654269,"fUST",-652.72,0.00016986,2,"2024-08-01T16:10:54.269",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819472,1722528654279,"fUST",-1517.4,0.00016986,2,"2024-08-01T16:10:54.279",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819473,1722528654288,"fUST",-862.86,0.00016986,2,"2024-08-01T16:10:54.288",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819474,1722528654298,"fUST",-500.0,0.00016986,2,"2024-08-01T16:10:54.298",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819475,1722528654311,"fUST",-500.0,0.00016986,2,"2024-08-01T16:10:54.311",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819476,1722528654320,"fUST",-500.0,0.00016986,2,"2024-08-01T16:10:54.320",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819477,1722528654329,"fUST",-500.0,0.00016986,2,"2024-08-01T16:10:54.329",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819478,1722528654338,"fUST",-500.0,0.00016986,2,"2024-08-01T16:10:54.338",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819479,1722528654348,"fUST",-500.0,0.00016986,2,"2024-08-01T16:10:54.348",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819480,1722528654358,"fUST",-500.0,0.00016986,2,"2024-08-01T16:10:54.358",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819481,1722528654367,"fUST",-500.0,0.00016986,2,"2024-08-01T16:10:54.367",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819482,1722528654376,"fUST",-700.06,0.00016986,2,"2024-08-01T16:10:54.376",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819483,1722528654385,"fUST",-500.0,0.00016986,2,"2024-08-01T16:10:54.385",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819484,1722528654395,"fUST",-500.0,0.00016986,2,"2024-08-01T16:10:54.395",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819485,1722528654405,"fUST",-548.51,0.00016986,2,"2024-08-01T16:10:54.405",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819486,1722528654415,"fUST",-612.69,0.00016986,2,"2024-08-01T16:10:54.415",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819487,1722528654425,"fUST",-500.0,0.00016986,2,"2024-08-01T16:10:54.425",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819488,1722528654435,"fUST",-154.75583861,0.00017,2,"2024-08-01T16:10:54.435",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819489,1722528654445,"fUST",-1000.0,0.00017,2,"2024-08-01T16:10:54.445",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819490,1722528654455,"fUST",-254.3,0.00017112,2,"2024-08-01T16:10:54.455",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819491,1722528654465,"fUST",-288.920834,0.00017238,2,"2024-08-01T16:10:54.465",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819492,1722528654475,"fUST",-210.494126,0.00017238,2,"2024-08-01T16:10:54.475",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819493,1722528654484,"fUST",-210.494126,0.00017238,2,"2024-08-01T16:10:54.484",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819494,1722528654493,"fUST",-192.613889,0.00017238,2,"2024-08-01T16:10:54.493",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819495,1722528654503,"fUST",-185.655163,0.00017238,2,"2024-08-01T16:10:54.503",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819496,1722528654518,"fUST",-155.546307,0.00017238,2,"2024-08-01T16:10:54.518",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819497,1722528654528,"fUST",-500.0,0.0001726,2,"2024-08-01T16:10:54.528",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819498,1722528654538,"fUST",-500.0,0.0001726,2,"2024-08-01T16:10:54.538",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819499,1722528654548,"fUST",-500.0,0.0001726,2,"2024-08-01T16:10:54.548",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819500,1722528654557,"fUST",-500.0,0.0001726,2,"2024-08-01T16:10:54.557",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819501,1722528654566,"fUST",-610.09593164,0.0001726,2,"2024-08-01T16:10:54.566",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819502,1722528654576,"fUST",-550.1,0.0001726,2,"2024-08-01T16:10:54.576",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819503,1722528654586,"fUST",-500.0,0.0001726,2,"2024-08-01T16:10:54.586",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819504,1722528654596,"fUST",-500.0,0.0001726,2,"2024-08-01T16:10:54.596",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819505,1722528654607,"fUST",-500.0,0.0001726,2,"2024-08-01T16:10:54.607",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819506,1722528654616,"fUST",-838.19,0.0001726,2,"2024-08-01T16:10:54.616",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819507,1722528654626,"fUST",-561.83,0.0001726,2,"2024-08-01T16:10:54.626",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819508,1722528654636,"fUST",-874.15,0.0001726,2,"2024-08-01T16:10:54.636",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819509,1722528654646,"fUST",-538.3,0.0001726,2,"2024-08-01T16:10:54.646",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819510,1722528654655,"fUST",-2132.52,0.0001726,2,"2024-08-01T16:10:54.655",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819511,1722528654665,"fUST",-1895.04,0.0001726,2,"2024-08-01T16:10:54.665",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819512,1722528654674,"fUST",-547.12443555,0.0001726,2,"2024-08-01T16:10:54.674",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819513,1722528654683,"fUST",-547.94,0.0001726,2,"2024-08-01T16:10:54.683",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819514,1722528654693,"fUST",-500.0,0.0001726,2,"2024-08-01T16:10:54.693",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819515,1722528654702,"fUST",-2759.59,0.0001726,2,"2024-08-01T16:10:54.702",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819516,1722528654712,"fUST",-500.0,0.0001726,2,"2024-08-01T16:10:54.712",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819517,1722528654722,"fUST",-686.04,0.0001726,2,"2024-08-01T16:10:54.722",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819518,1722528654731,"fUST",-500.0,0.0001726,2,"2024-08-01T16:10:54.731",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819519,1722528654741,"fUST",-785.38,0.0001726,2,"2024-08-01T16:10:54.741",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819520,1722528654750,"fUST",-500.0,0.0001726,2,"2024-08-01T16:10:54.750",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819521,1722528654765,"fUST",-815.61,0.0001726,2,"2024-08-01T16:10:54.765",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819522,1722528654775,"fUST",-500.0,0.0001726,2,"2024-08-01T16:10:54.775",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819523,1722528654784,"fUST",-812.04,0.0001726,2,"2024-08-01T16:10:54.784",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819524,1722528654793,"fUST",-2585.36,0.0001726,2,"2024-08-01T16:10:54.793",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819525,1722528654802,"fUST",-547.45,0.0001726,2,"2024-08-01T16:10:54.802",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819526,1722528654812,"fUST",-500.0,0.0001726,2,"2024-08-01T16:10:54.812",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819527,1722528654822,"fUST",-500.0,0.0001726,2,"2024-08-01T16:10:54.822",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819528,1722528654832,"fUST",-652.72,0.0001726,2,"2024-08-01T16:10:54.832",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819529,1722528654842,"fUST",-1517.4,0.0001726,2,"2024-08-01T16:10:54.842",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819530,1722528654852,"fUST",-862.86,0.0001726,2,"2024-08-01T16:10:54.852",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819531,1722528654861,"fUST",-500.0,0.0001726,2,"2024-08-01T16:10:54.861",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819532,1722528654871,"fUST",-256.788788,0.0001726,2,"2024-08-01T16:10:54.871",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819533,1722528654880,"fUST",-256.788788,0.0001726,2,"2024-08-01T16:10:54.880",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819534,1722528654889,"fUST",-500.0,0.0001726,2,"2024-08-01T16:10:54.889",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819535,1722528654898,"fUST",-500.0,0.0001726,2,"2024-08-01T16:10:54.898",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819536,1722528654908,"fUST",-151.0,0.0001726,2,"2024-08-01T16:10:54.908",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819537,1722528654917,"fUST",-342.61,0.0001726,2,"2024-08-01T16:10:54.917",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819538,1722528654927,"fUST",-151.0,0.0001726,2,"2024-08-01T16:10:54.927",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819539,1722528654937,"fUST",-500.0,0.0001726,2,"2024-08-01T16:10:54.937",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819540,1722528654946,"fUST",-500.0,0.0001726,2,"2024-08-01T16:10:54.946",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819541,1722528654956,"fUST",-358.934766,0.0001726,2,"2024-08-01T16:10:54.956",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819542,1722528654966,"fUST",-500.0,0.0001726,2,"2024-08-01T16:10:54.966",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819543,1722528654976,"fUST",-358.934766,0.0001726,2,"2024-08-01T16:10:54.976",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819544,1722528654985,"fUST",-151.0,0.0001726,2,"2024-08-01T16:10:54.985",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819545,1722528654995,"fUST",-151.0,0.0001726,2,"2024-08-01T16:10:54.995",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819546,1722528655004,"fUST",-500.0,0.0001726,2,"2024-08-01T16:10:55.004",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819547,1722528655017,"fUST",-700.06,0.0001726,2,"2024-08-01T16:10:55.017",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819548,1722528655026,"fUST",-500.0,0.0001726,2,"2024-08-01T16:10:55.026",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819549,1722528655034,"fUST",-288.36,0.0001726,2,"2024-08-01T16:10:55.034",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819550,1722528655044,"fUST",-548.51,0.0001726,2,"2024-08-01T16:10:55.044",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819551,1722528655053,"fUST",-612.69,0.0001726,2,"2024-08-01T16:10:55.053",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819552,1722528655065,"fUST",-500.0,0.0001726,2,"2024-08-01T16:10:55.065",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819553,1722528655074,"fUST",-41903.0782162,0.00017379,2,"2024-08-01T16:10:55.074",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819554,1722528655084,"fUST",-153.0,0.00017425,2,"2024-08-01T16:10:55.084",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819555,1722528655095,"fUST",-153.0,0.00017425,2,"2024-08-01T16:10:55.095",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819556,1722528655104,"fUST",-295.3057892,0.00017425,2,"2024-08-01T16:10:55.104",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819557,1722528655114,"fUST",-1000.0,0.000175,2,"2024-08-01T16:10:55.114",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819558,1722528655123,"fUST",-500.0,0.00017534,2,"2024-08-01T16:10:55.123",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819559,1722528655135,"fUST",-500.0,0.00017534,2,"2024-08-01T16:10:55.135",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819560,1722528655151,"fUST",-500.0,0.00017534,2,"2024-08-01T16:10:55.151",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819561,1722528655161,"fUST",-221.79482121,0.00017534,2,"2024-08-01T16:10:55.161",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819562,1722528655171,"fUST",-550.1,0.00017534,2,"2024-08-01T16:10:55.171",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819563,1722528655183,"fUST",-500.0,0.00017534,2,"2024-08-01T16:10:55.183",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819564,1722528655193,"fUST",-500.0,0.00017534,2,"2024-08-01T16:10:55.193",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819565,1722528655205,"fUST",-500.0,0.00017534,2,"2024-08-01T16:10:55.205",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819566,1722528655215,"fUST",-838.19,0.00017534,2,"2024-08-01T16:10:55.215",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819567,1722528655225,"fUST",-561.83,0.00017534,2,"2024-08-01T16:10:55.225",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819568,1722528655234,"fUST",-874.15,0.00017534,2,"2024-08-01T16:10:55.234",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819569,1722528655244,"fUST",-538.3,0.00017534,2,"2024-08-01T16:10:55.244",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819570,1722528655253,"fUST",-2132.52,0.00017534,2,"2024-08-01T16:10:55.253",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819571,1722528655268,"fUST",-1895.04,0.00017534,2,"2024-08-01T16:10:55.268",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819572,1722528655277,"fUST",-500.0,0.00017534,2,"2024-08-01T16:10:55.277",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819573,1722528655287,"fUST",-2759.59,0.00017534,2,"2024-08-01T16:10:55.287",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819574,1722528655296,"fUST",-500.0,0.00017534,2,"2024-08-01T16:10:55.296",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819575,1722528655306,"fUST",-686.04,0.00017534,2,"2024-08-01T16:10:55.306",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819576,1722528655316,"fUST",-500.0,0.00017534,2,"2024-08-01T16:10:55.316",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819577,1722528655325,"fUST",-785.38,0.00017534,2,"2024-08-01T16:10:55.325",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819578,1722528655335,"fUST",-332.03479,0.00017534,2,"2024-08-01T16:10:55.335",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819579,1722528655344,"fUST",-332.03479,0.00017534,2,"2024-08-01T16:10:55.344",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819580,1722528655353,"fUST",-500.0,0.00017534,2,"2024-08-01T16:10:55.353",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819581,1722528655362,"fUST",-151.0,0.00017534,2,"2024-08-01T16:10:55.362",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819582,1722528655372,"fUST",-815.61,0.00017534,2,"2024-08-01T16:10:55.372",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819583,1722528655381,"fUST",-500.0,0.00017534,2,"2024-08-01T16:10:55.381",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819584,1722528655390,"fUST",-812.04,0.00017534,2,"2024-08-01T16:10:55.390",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819585,1722528655399,"fUST",-2585.36,0.00017534,2,"2024-08-01T16:10:55.399",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819586,1722528655409,"fUST",-151.237157,0.00017534,2,"2024-08-01T16:10:55.409",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819587,1722528655418,"fUST",-547.45,0.00017534,2,"2024-08-01T16:10:55.418",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819588,1722528655428,"fUST",-500.0,0.00017534,2,"2024-08-01T16:10:55.428",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819589,1722528655438,"fUST",-500.0,0.00017534,2,"2024-08-01T16:10:55.438",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819590,1722528655447,"fUST",-151.0,0.00017534,2,"2024-08-01T16:10:55.447",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819591,1722528655457,"fUST",-652.72,0.00017534,2,"2024-08-01T16:10:55.457",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819592,1722528655466,"fUST",-1517.4,0.00017534,2,"2024-08-01T16:10:55.466",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819593,1722528655475,"fUST",-862.86,0.00017534,2,"2024-08-01T16:10:55.475",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819594,1722528655485,"fUST",-500.0,0.00017534,2,"2024-08-01T16:10:55.485",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819595,1722528655494,"fUST",-500.0,0.00017534,2,"2024-08-01T16:10:55.494",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819596,1722528655503,"fUST",-275.69959367,0.00017534,2,"2024-08-01T16:10:55.503",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819597,1722528655517,"fUST",-500.0,0.00017534,2,"2024-08-01T16:10:55.517",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819598,1722528655526,"fUST",-500.0,0.00017534,2,"2024-08-01T16:10:55.526",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819599,1722528655536,"fUST",-500.0,0.00017534,2,"2024-08-01T16:10:55.536",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819600,1722528655545,"fUST",-500.0,0.00017534,2,"2024-08-01T16:10:55.545",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819601,1722528655555,"fUST",-700.06,0.00017534,2,"2024-08-01T16:10:55.555",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819602,1722528655564,"fUST",-571.58289627,0.00017534,2,"2024-08-01T16:10:55.564",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819603,1722528655574,"fUST",-548.51,0.00017534,2,"2024-08-01T16:10:55.574",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819604,1722528655585,"fUST",-612.69,0.00017534,2,"2024-08-01T16:10:55.585",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819605,1722528655594,"fUST",-500.0,0.00017534,2,"2024-08-01T16:10:55.594",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819606,1722528655604,"fUST",-206.9081725,0.00017534,2,"2024-08-01T16:10:55.604",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819607,1722528655614,"fUST",-206.9081725,0.00017534,2,"2024-08-01T16:10:55.614",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819608,1722528655624,"fUST",-5194.90702789,0.00017634,2,"2024-08-01T16:10:55.624",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819609,1722528655633,"fUST",-258.30892163,0.00017648,2,"2024-08-01T16:10:55.633",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819610,1722528655643,"fUST",-192.613889,0.00017669,2,"2024-08-01T16:10:55.643",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819611,1722528655652,"fUST",-185.655163,0.00017669,2,"2024-08-01T16:10:55.652",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819612,1722528655662,"fUST",-155.546307,0.00017669,2,"2024-08-01T16:10:55.662",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819613,1722528655671,"fUST",-362.70643924,0.0001774,2,"2024-08-01T16:10:55.671",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819614,1722528655681,"fUST",-254.3,0.00017786,2,"2024-08-01T16:10:55.681",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819615,1722528655690,"fUST",-344.91495569,0.00017808,2,"2024-08-01T16:10:55.690",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819616,1722528655700,"fUST",-500.0,0.00017808,2,"2024-08-01T16:10:55.700",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819617,1722528655709,"fUST",-500.0,0.00017808,2,"2024-08-01T16:10:55.709",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819618,1722528655719,"fUST",-550.1,0.00017808,2,"2024-08-01T16:10:55.719",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819619,1722528655729,"fUST",-500.0,0.00017808,2,"2024-08-01T16:10:55.729",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819620,1722528655739,"fUST",-500.0,0.00017808,2,"2024-08-01T16:10:55.739",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819621,1722528655748,"fUST",-500.0,0.00017808,2,"2024-08-01T16:10:55.748",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819622,1722528655758,"fUST",-838.19,0.00017808,2,"2024-08-01T16:10:55.758",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819623,1722528655769,"fUST",-561.83,0.00017808,2,"2024-08-01T16:10:55.769",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819624,1722528655779,"fUST",-874.15,0.00017808,2,"2024-08-01T16:10:55.779",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819625,1722528655788,"fUST",-538.3,0.00017808,2,"2024-08-01T16:10:55.788",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819626,1722528655797,"fUST",-2132.52,0.00017808,2,"2024-08-01T16:10:55.797",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819627,1722528655807,"fUST",-1895.04,0.00017808,2,"2024-08-01T16:10:55.807",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819628,1722528655816,"fUST",-500.0,0.00017808,2,"2024-08-01T16:10:55.816",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819629,1722528655826,"fUST",-1029.18141814,0.00017808,2,"2024-08-01T16:10:55.826",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819630,1722528658083,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:10:58.083",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819631,1722528666942,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:11:06.942",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819635,1722528675100,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:11:15.100",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819636,1722528683071,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:11:23.071",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819637,1722528691151,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:11:31.151",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819638,1722528692794,"fUST",188.23431458,9.999e-05,2,"2024-08-01T16:11:32.794",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819639,1722528699617,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:11:39.617",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819640,1722528702473,"fUST",248.10858539,9.999e-05,2,"2024-08-01T16:11:42.473",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819641,1722528705305,"fUST",155.08928424,9.999e-05,2,"2024-08-01T16:11:45.305",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819642,1722528705948,"fUST",154.97094893,9.999e-05,2,"2024-08-01T16:11:45.948",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819643,1722528708330,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:11:48.330",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819644,1722528709620,"fUST",155.84308798,9.999e-05,2,"2024-08-01T16:11:49.620",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819645,1722528711498,"fUST",599.65130289,9.999e-05,2,"2024-08-01T16:11:51.498",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819646,1722528715201,"fUST",426.79757153,9.999e-05,2,"2024-08-01T16:11:55.201",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819647,1722528715553,"fUST",850.00911267,9.999e-05,2,"2024-08-01T16:11:55.553",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819648,1722528716285,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:11:56.285",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819649,1722528716700,"fUST",434.6287768,9.999e-05,2,"2024-08-01T16:11:56.700",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819650,1722528716763,"fUST",154.7827131,9.999e-05,2,"2024-08-01T16:11:56.763",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819651,1722528717846,"fUST",248.95807837,9.999e-05,2,"2024-08-01T16:11:57.846",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819652,1722528718136,"fUST",544.21012066,9.999e-05,2,"2024-08-01T16:11:58.136",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819653,1722528718457,"fUST",555.66677916,9.999e-05,2,"2024-08-01T16:11:58.457",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819654,1722528723873,"fUST",515.14154961,9.999e-05,2,"2024-08-01T16:12:03.873",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819655,1722528724757,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:12:04.757",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819656,1722528729762,"fUST",154.7853179,9.999e-05,2,"2024-08-01T16:12:09.762",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819657,1722528730196,"fUST",506.36364634,9.999e-05,2,"2024-08-01T16:12:10.196",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819658,1722528732618,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:12:12.618",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819659,1722528732736,"fUST",506.36364634,9.999e-05,2,"2024-08-01T16:12:12.736",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819660,1722528732771,"fUST",215.71499893,9.999e-05,2,"2024-08-01T16:12:12.771",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819661,1722528733386,"fUST",154.75149571,9.999e-05,2,"2024-08-01T16:12:13.386",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819662,1722528740707,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:12:20.707",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819663,1722528741597,"fUST",154.7673313,9.999e-05,2,"2024-08-01T16:12:21.597",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819665,1722528743776,"fUST",209.34683368,9.999e-05,2,"2024-08-01T16:12:23.776",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819666,1722528748600,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:12:28.600",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819667,1722528758297,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:12:38.297",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819668,1722528765649,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:12:45.649",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819669,1722528773783,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:12:53.783",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819671,1722528781674,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:13:01.674",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819672,1722528790050,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:13:10.050",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819674,1722528797830,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:13:17.830",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819677,1722528806518,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:13:26.518",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819678,1722528814421,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:13:34.421",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819679,1722528815219,"fUST",426.79757153,9.999e-05,2,"2024-08-01T16:13:35.219",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819680,1722528822724,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:13:42.724",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819681,1722528830639,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:13:50.639",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819682,1722528839643,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:13:59.643",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819683,1722528843247,"fUST",506.36364634,9.999e-05,2,"2024-08-01T16:14:03.247",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819684,1722528847578,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:14:07.578",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819685,1722528856020,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:14:16.020",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819686,1722528864402,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:14:24.402",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819687,1722528872499,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:14:32.499",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819688,1722528880414,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:14:40.414",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819689,1722528888663,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:14:48.663",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819690,1722528896559,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:14:56.559",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819691,1722528903746,"fUST",165.66481459,9.999e-05,2,"2024-08-01T16:15:03.746",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819692,1722528904649,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:15:04.649",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819693,1722528912593,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:15:12.593",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819694,1722528920724,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:15:20.724",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819695,1722528929106,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:15:29.106",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819696,1722528937834,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:15:37.834",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819697,1722528946305,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:15:46.305",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819698,1722528954413,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:15:54.413",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819699,1722528963117,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:16:03.117",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819700,1722528966698,"fUST",506.36364634,9.999e-05,2,"2024-08-01T16:16:06.698",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819701,1722528972059,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:16:12.059",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819702,1722528979192,"fUST",506.36364634,9.999e-05,2,"2024-08-01T16:16:19.192",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819703,1722528980048,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:16:20.048",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819704,1722528988897,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:16:28.897",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819707,1722528996711,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:16:36.711",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819714,1722529004867,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:16:44.867",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819715,1722529012754,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:16:52.754",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819717,1722529020944,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:17:00.944",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819718,1722529028938,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:17:08.938",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819719,1722529037059,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:17:17.059",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819720,1722529044998,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:17:24.998",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819721,1722529054113,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:17:34.113",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819722,1722529062878,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:17:42.878",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819723,1722529071013,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:17:51.013",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819724,1722529078916,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:17:58.916",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819725,1722529087184,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:18:07.184",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819726,1722529095616,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:18:15.616",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819727,1722529097215,"fUST",506.36364634,9.999e-05,2,"2024-08-01T16:18:17.215",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819728,1722529103750,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:18:23.750",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819729,1722529111711,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:18:31.711",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819730,1722529119834,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:18:39.834",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819731,1722529128571,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:18:48.571",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819732,1722529136725,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:18:56.725",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819733,1722529144601,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:19:04.601",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819734,1722529152667,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:19:12.667",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819737,1722529161180,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:19:21.180",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819747,1722529169250,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:19:29.250",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819748,1722529178509,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:19:38.509",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819749,1722529187719,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:19:47.719",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819750,1722529196698,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:19:56.698",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819751,1722529205045,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:20:05.045",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819752,1722529212895,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:20:12.895",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819753,1722529221599,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:20:21.599",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819754,1722529229464,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:20:29.464",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819755,1722529239117,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:20:39.117",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819756,1722529246977,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:20:46.977",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819757,1722529255051,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:20:55.051",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819759,1722529262987,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:21:02.987",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819760,1722529271892,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:21:11.892",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819761,1722529280590,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:21:20.590",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819762,1722529289555,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:21:29.555",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819763,1722529298597,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:21:38.597",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819764,1722529308078,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:21:48.078",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819765,1722529316575,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:21:56.575",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819766,1722529324731,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:22:04.731",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819767,1722529332579,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:22:12.579",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819768,1722529340624,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:22:20.624",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819769,1722529348497,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:22:28.497",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819770,1722529356767,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:22:36.767",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819771,1722529364658,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:22:44.658",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819772,1722529372731,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:22:52.731",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819773,1722529380798,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:23:00.798",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819774,1722529389138,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:23:09.138",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819775,1722529396995,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:23:16.995",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819776,1722529405675,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:23:25.675",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819777,1722529414170,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:23:34.170",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819778,1722529423544,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:23:43.544",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819780,1722529431470,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:23:51.470",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819781,1722529439693,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:23:59.693",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819782,1722529447576,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:24:07.576",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819783,1722529456237,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:24:16.237",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819784,1722529464136,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:24:24.136",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819785,1722529472337,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:24:32.337",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819786,1722529480944,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:24:40.944",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819787,1722529488997,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:24:48.997",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819788,1722529496849,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:24:56.849",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819789,1722529505673,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:25:05.673",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819790,1722529514257,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:25:14.257",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819791,1722529522364,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:25:22.364",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819792,1722529530279,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:25:30.279",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819793,1722529538442,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:25:38.442",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819794,1722529546379,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:25:46.379",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819795,1722529554493,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:25:54.493",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819796,1722529563036,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:26:03.036",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819797,1722529571213,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:26:11.213",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819798,1722529579777,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:26:19.777",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819799,1722529587824,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:26:27.824",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819800,1722529596410,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:26:36.410",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819801,1722529604588,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:26:44.588",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819802,1722529612477,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:26:52.477",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819803,1722529620687,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:27:00.687",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819804,1722529628505,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:27:08.505",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819805,1722529636774,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:27:16.774",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819807,1722529645380,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:27:25.380",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819808,1722529653469,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:27:33.469",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819809,1722529661565,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:27:41.565",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819810,1722529670206,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:27:50.206",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819812,1722529678018,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:27:58.018",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819815,1722529686250,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:28:06.250",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819816,1722529693946,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:28:13.946",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819817,1722529702728,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:28:22.728",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819819,1722529710726,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:28:30.726",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819821,1722529718973,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:28:38.973",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819822,1722529726069,"fUST",6863.88579021,0.00023,120,"2024-08-01T16:28:46.069",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819823,1722529726114,"fUST",884.73810837,9.999e-05,2,"2024-08-01T16:28:46.114",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819824,1722529726861,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:28:46.861",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819825,1722529735740,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:28:55.740",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819827,1722529744878,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:29:04.878",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819828,1722529753601,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:29:13.601",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819829,1722529754186,"fUST",-166.457275,0.00010959,2,"2024-08-01T16:29:14.186",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819830,1722529754208,"fUST",-300.0,0.00011071,2,"2024-08-01T16:29:14.208",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819831,1722529754230,"fUST",-300.0,0.00011071,2,"2024-08-01T16:29:14.230",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819832,1722529754252,"fUST",-18770.992118,0.00011072,2,"2024-08-01T16:29:14.252",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819834,1722529761406,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:29:21.406",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819835,1722529766185,"fUST",-24900.0,0.00011033,2,"2024-08-01T16:29:26.185",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819836,1722529766209,"fUST",-158.845471,0.00011105,2,"2024-08-01T16:29:26.209",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819837,1722529766232,"fUST",-158.845471,0.00011221,2,"2024-08-01T16:29:26.232",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819838,1722529766254,"fUST",-158.845471,0.00011337,2,"2024-08-01T16:29:26.254",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819839,1722529766275,"fUST",-158.845471,0.00011453,2,"2024-08-01T16:29:26.275",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819840,1722529766295,"fUST",-158.845471,0.00011568,2,"2024-08-01T16:29:26.295",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819841,1722529766317,"fUST",-158.845471,0.00011684,2,"2024-08-01T16:29:26.317",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819842,1722529766337,"fUST",-191.56606571,0.00011793,2,"2024-08-01T16:29:26.337",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819843,1722529766357,"fUST",-978.84442011,0.000119,2,"2024-08-01T16:29:26.357",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819844,1722529766378,"fUST",-250.17273888,0.00012,2,"2024-08-01T16:29:26.378",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819845,1722529766401,"fUST",-469.45398712,0.00012,2,"2024-08-01T16:29:26.401",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819846,1722529766422,"fUST",-420.0,0.00012164,2,"2024-08-01T16:29:26.422",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819847,1722529766442,"fUST",-420.0,0.00012178,2,"2024-08-01T16:29:26.442",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819848,1722529766462,"fUST",-166.457275,0.00012314,2,"2024-08-01T16:29:26.462",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819849,1722529766483,"fUST",-3167.63013987,0.000129,2,"2024-08-01T16:29:26.483",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819850,1722529766505,"fUST",-3879.78473842,0.000129,2,"2024-08-01T16:29:26.505",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819851,1722529766625,"fUST",-169.184526,0.00012986,2,"2024-08-01T16:29:26.625",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819852,1722529766647,"fUST",-1000.0,0.00013,13,"2024-08-01T16:29:26.647",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819853,1722529766668,"fUST",-150.112233,0.00013,2,"2024-08-01T16:29:26.668",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819854,1722529766690,"fUST",-4252.4298567,0.00013,2,"2024-08-01T16:29:26.690",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819855,1722529767214,"fUST",-36886.95246175,0.00013,2,"2024-08-01T16:29:27.214",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819856,1722529767264,"fUST",-36349.46028024,0.00013,2,"2024-08-01T16:29:27.264",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819857,1722529767286,"fUST",-3167.63013984,0.00013075,2,"2024-08-01T16:29:27.286",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819858,1722529767307,"fUST",-3167.63013984,0.00013249,2,"2024-08-01T16:29:27.307",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819859,1722529767328,"fUST",-587.0,0.00013395,2,"2024-08-01T16:29:27.328",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819860,1722529767350,"fUST",-3167.63013984,0.00013424,2,"2024-08-01T16:29:27.350",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819861,1722529767372,"fUST",-753.15,0.00013424,2,"2024-08-01T16:29:27.372",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819862,1722529767396,"fUST",-753.15,0.00013424,2,"2024-08-01T16:29:27.396",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819863,1722529767417,"fUST",-753.15,0.00013424,2,"2024-08-01T16:29:27.417",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819864,1722529767439,"fUST",-753.15,0.00013578,2,"2024-08-01T16:29:27.439",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819865,1722529767462,"fUST",-753.15,0.00013578,2,"2024-08-01T16:29:27.462",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819866,1722529767485,"fUST",-753.15,0.00013578,2,"2024-08-01T16:29:27.485",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819867,1722529767506,"fUST",-49624.31903777,0.00013588,2,"2024-08-01T16:29:27.506",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819868,1722529767528,"fUST",-50635.6234821,0.00013588,2,"2024-08-01T16:29:27.528",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819869,1722529767550,"fUST",-2000.0,0.00013588,2,"2024-08-01T16:29:27.550",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819870,1722529767572,"fUST",-588.2238741,0.00013589,2,"2024-08-01T16:29:27.572",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819871,1722529767593,"fUST",-1116.21827773,0.00013598,2,"2024-08-01T16:29:27.593",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819872,1722529768150,"fUST",-1277.89780692,0.00013598,2,"2024-08-01T16:29:28.150",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819873,1722529769596,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:29:29.596",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819874,1722529770180,"fUST",-379.27100354,0.00013598,2,"2024-08-01T16:29:30.180",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819875,1722529770203,"fUST",-3167.63013984,0.00013598,2,"2024-08-01T16:29:30.203",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819876,1722529770225,"fUST",-150.112233,0.000136,2,"2024-08-01T16:29:30.225",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819877,1722529770248,"fUST",-6046.45570522,0.00013655,2,"2024-08-01T16:29:30.248",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819878,1722529770270,"fUST",-8819.83119168,0.00013678,2,"2024-08-01T16:29:30.270",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819879,1722529770298,"fUST",-41815.79229042,0.00013678,2,"2024-08-01T16:29:30.298",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819880,1722529770318,"fUST",-2038.57531903,0.00013686,2,"2024-08-01T16:29:30.318",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819882,1722529773132,"fUST",-15559.67883704,0.00013686,2,"2024-08-01T16:29:33.132",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819883,1722529777846,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:29:37.846",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819884,1722529786567,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:29:46.567",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819885,1722529794470,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:29:54.470",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819886,1722529802857,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:30:02.857",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819887,1722529810662,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:30:10.662",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819888,1722529818756,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:30:18.756",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819889,1722529826627,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:30:26.627",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819930,1722529835576,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:30:35.576",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819939,1722529838739,"fUST",-300.0,0.00013685,2,"2024-08-01T16:30:38.739",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819940,1722529838755,"fUST",-25590.44087794,0.00013686,2,"2024-08-01T16:30:38.755",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819942,1722529838773,"fUST",-114814.57784547,0.00013686,2,"2024-08-01T16:30:38.773",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819944,1722529838789,"fUST",-753.15,0.00013687,2,"2024-08-01T16:30:38.789",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819946,1722529838803,"fUST",-753.15,0.00013687,2,"2024-08-01T16:30:38.803",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819950,1722529838818,"fUST",-21019.98109936,0.00013688,2,"2024-08-01T16:30:38.818",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819953,1722529838833,"fUST",-202542.493928,0.00013688,2,"2024-08-01T16:30:38.833",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819956,1722529838846,"fUST",-753.15,0.00013697,2,"2024-08-01T16:30:38.846",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819959,1722529838861,"fUST",-753.15,0.00013697,2,"2024-08-01T16:30:38.861",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819963,1722529838876,"fUST",-753.15,0.00013697,2,"2024-08-01T16:30:38.876",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819966,1722529838890,"fUST",-753.15,0.00013697,2,"2024-08-01T16:30:38.890",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819969,1722529838903,"fUST",-753.15,0.00013697,2,"2024-08-01T16:30:38.903",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819972,1722529838916,"fUST",-753.15,0.00013697,2,"2024-08-01T16:30:38.916",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819975,1722529838930,"fUST",-24590.17321605,0.00013698,5,"2024-08-01T16:30:38.930",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819979,1722529838944,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:38.944",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819982,1722529838956,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:38.956",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819984,1722529838968,"fUST",-167.29886717,0.00013698,2,"2024-08-01T16:30:38.968",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819987,1722529838981,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:38.981",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819991,1722529838993,"fUST",-269.79335966,0.00013698,2,"2024-08-01T16:30:38.993",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819994,1722529839007,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:39.007",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333819997,1722529839025,"fUST",-240.02557966,0.00013698,2,"2024-08-01T16:30:39.025",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820000,1722529839044,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:39.044",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820004,1722529839066,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:39.066",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820008,1722529839100,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:39.100",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820009,1722529839119,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:39.119",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820010,1722529839139,"fUST",-279.84535254,0.00013698,2,"2024-08-01T16:30:39.139",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820012,1722529839161,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:39.161",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820014,1722529839182,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:39.182",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820016,1722529839204,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:39.204",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820019,1722529839226,"fUST",-230.58862984,0.00013698,2,"2024-08-01T16:30:39.226",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820021,1722529839243,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:39.243",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820023,1722529839255,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:39.255",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820025,1722529839270,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:39.270",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820027,1722529839284,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:39.284",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820030,1722529839298,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:39.298",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820032,1722529839310,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:39.310",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820034,1722529839321,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:39.321",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820036,1722529839332,"fUST",-162.0,0.00013698,2,"2024-08-01T16:30:39.332",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820039,1722529839347,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:39.347",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820041,1722529839364,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:39.364",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820044,1722529839378,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:39.378",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820046,1722529839391,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:39.391",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820049,1722529839405,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:39.405",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820050,1722529839417,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:39.417",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820051,1722529839429,"fUST",-504.02155593,0.00013698,2,"2024-08-01T16:30:39.429",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820052,1722529839442,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:39.442",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820053,1722529839453,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:39.453",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820054,1722529839467,"fUST",-614.74755836,0.00013698,2,"2024-08-01T16:30:39.467",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820055,1722529839479,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:39.479",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820057,1722529839491,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:39.491",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820058,1722529839503,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:39.503",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820059,1722529839515,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:39.515",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820060,1722529839527,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:39.527",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820061,1722529839539,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:39.539",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820063,1722529839551,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:39.551",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820066,1722529839562,"fUST",-273.8367479,0.00013698,2,"2024-08-01T16:30:39.562",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820069,1722529839575,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:39.575",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820071,1722529839586,"fUST",-509.09080361,0.00013698,2,"2024-08-01T16:30:39.586",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820073,1722529839598,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:39.598",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820075,1722529839609,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:39.609",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820079,1722529839621,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:39.621",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820082,1722529839633,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:39.633",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820085,1722529839644,"fUST",-600.0,0.00013698,2,"2024-08-01T16:30:39.644",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820088,1722529839655,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:39.655",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820091,1722529839667,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:39.667",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820095,1722529839678,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:39.678",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820099,1722529839690,"fUST",-300.0,0.00013698,2,"2024-08-01T16:30:39.690",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820102,1722529839702,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:39.702",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820104,1722529839714,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:39.714",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820107,1722529839726,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:39.726",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820111,1722529839737,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:39.737",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820114,1722529839749,"fUST",-583.17618753,0.00013698,2,"2024-08-01T16:30:39.749",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820117,1722529839761,"fUST",-615.73239655,0.00013698,2,"2024-08-01T16:30:39.761",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820121,1722529839773,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:39.773",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820126,1722529839784,"fUST",-243.20500918,0.00013698,2,"2024-08-01T16:30:39.784",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820128,1722529839797,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:39.797",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820130,1722529839808,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:39.808",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820132,1722529839819,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:39.819",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820134,1722529839831,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:39.831",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820136,1722529839842,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:39.842",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820138,1722529839854,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:39.854",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820139,1722529839866,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:39.866",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820142,1722529839882,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:39.882",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820145,1722529839894,"fUST",-173.0145936,0.00013698,2,"2024-08-01T16:30:39.894",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820147,1722529839907,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:39.907",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820150,1722529839918,"fUST",-162.81818846,0.00013698,2,"2024-08-01T16:30:39.918",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820167,1722529840070,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.070",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820169,1722529840086,"fUST",-451.62531356,0.00013698,2,"2024-08-01T16:30:40.086",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820171,1722529840096,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.096",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820172,1722529840106,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.106",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820174,1722529840115,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.115",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820176,1722529840125,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.125",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820178,1722529840134,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.134",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820179,1722529840144,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.144",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820181,1722529840153,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.153",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820182,1722529840162,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.162",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820184,1722529840171,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.171",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820186,1722529840179,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.179",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820187,1722529840188,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.188",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820189,1722529840197,"fUST",-644.27507829,0.00013698,2,"2024-08-01T16:30:40.197",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820191,1722529840206,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.206",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820193,1722529840215,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.215",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820195,1722529840224,"fUST",-150.0,0.00013698,2,"2024-08-01T16:30:40.224",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820196,1722529840234,"fUST",-504.51120884,0.00013698,2,"2024-08-01T16:30:40.234",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820198,1722529840243,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.243",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820200,1722529840252,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.252",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820201,1722529840261,"fUST",-502.49796531,0.00013698,2,"2024-08-01T16:30:40.261",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820202,1722529840270,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.270",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820203,1722529840279,"fUST",-620.65085225,0.00013698,2,"2024-08-01T16:30:40.279",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820204,1722529840289,"fUST",-500.63230799,0.00013698,2,"2024-08-01T16:30:40.289",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820205,1722529840298,"fUST",-506.12596428,0.00013698,2,"2024-08-01T16:30:40.298",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820207,1722529840308,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.308",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820208,1722529840317,"fUST",-503.631483,0.00013698,2,"2024-08-01T16:30:40.317",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820209,1722529840326,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.326",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820210,1722529840335,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.335",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820211,1722529840344,"fUST",-516.35918229,0.00013698,2,"2024-08-01T16:30:40.344",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820212,1722529840353,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.353",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820213,1722529840362,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.362",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820214,1722529840371,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.371",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820215,1722529840381,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.381",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820216,1722529840390,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.390",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820217,1722529840399,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.399",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820218,1722529840408,"fUST",-426.635913,0.00013698,2,"2024-08-01T16:30:40.408",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820219,1722529840418,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.418",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820220,1722529840428,"fUST",-502.51666468,0.00013698,2,"2024-08-01T16:30:40.428",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820221,1722529840438,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.438",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820222,1722529840447,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.447",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820223,1722529840457,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.457",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820224,1722529840467,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.467",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820225,1722529840476,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.476",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820226,1722529840485,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.485",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820227,1722529840494,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.494",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820228,1722529840503,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.503",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820229,1722529840512,"fUST",-511.70907281,0.00013698,2,"2024-08-01T16:30:40.512",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820230,1722529840521,"fUST",-490.75332376,0.00013698,2,"2024-08-01T16:30:40.521",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820231,1722529840530,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.530",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820232,1722529840539,"fUST",-426.81114179,0.00013698,2,"2024-08-01T16:30:40.539",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820233,1722529840548,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.548",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820234,1722529840557,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.557",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820235,1722529840566,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.566",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820236,1722529840575,"fUST",-532.72,0.00013698,2,"2024-08-01T16:30:40.575",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820237,1722529840585,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.585",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820238,1722529840594,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.594",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820239,1722529840604,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.604",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820240,1722529840613,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.613",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820241,1722529840622,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.622",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820242,1722529840631,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.631",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820243,1722529840641,"fUST",-437.59777935,0.00013698,2,"2024-08-01T16:30:40.641",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820244,1722529840650,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.650",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820245,1722529840660,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.660",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820246,1722529840670,"fUST",-531.29677964,0.00013698,2,"2024-08-01T16:30:40.670",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820247,1722529840680,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.680",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820248,1722529840690,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.690",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820249,1722529840700,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.700",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820250,1722529840710,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.710",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820251,1722529840720,"fUST",-502.46244571,0.00013698,2,"2024-08-01T16:30:40.720",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820252,1722529840730,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.730",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820253,1722529840740,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.740",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820254,1722529840750,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.750",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820255,1722529840760,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.760",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820256,1722529840769,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.769",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820258,1722529840779,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.779",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820260,1722529840789,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.789",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820261,1722529840799,"fUST",-188.0102848,0.00013698,2,"2024-08-01T16:30:40.799",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820262,1722529840808,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.808",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820263,1722529840818,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.818",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820264,1722529840828,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.828",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820265,1722529840837,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.837",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820266,1722529840847,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.847",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820267,1722529840857,"fUST",-465.00850198,0.00013698,2,"2024-08-01T16:30:40.857",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820268,1722529840867,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.867",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820269,1722529840876,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.876",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820270,1722529840886,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.886",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820271,1722529840896,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.896",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820273,1722529840906,"fUST",-503.54419415,0.00013698,2,"2024-08-01T16:30:40.906",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820274,1722529840915,"fUST",-406.02465874,0.00013698,2,"2024-08-01T16:30:40.915",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820276,1722529840925,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.925",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820278,1722529840935,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.935",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820279,1722529840945,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.945",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820280,1722529840955,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.955",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820281,1722529840964,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.964",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820282,1722529840973,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.973",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820283,1722529840982,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:40.982",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820284,1722529840992,"fUST",-464.43614291,0.00013698,2,"2024-08-01T16:30:40.992",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820285,1722529841001,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.001",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820286,1722529841011,"fUST",-510.83707425,0.00013698,2,"2024-08-01T16:30:41.011",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820287,1722529841020,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.020",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820288,1722529841030,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.030",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820289,1722529841039,"fUST",-501.84478942,0.00013698,2,"2024-08-01T16:30:41.039",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820290,1722529841048,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.048",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820291,1722529841058,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.058",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820292,1722529841067,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.067",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820293,1722529841076,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.076",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820294,1722529841086,"fUST",-326.03432267,0.00013698,2,"2024-08-01T16:30:41.086",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820295,1722529841095,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.095",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820296,1722529841105,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.105",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820297,1722529841114,"fUST",-503.0025297,0.00013698,2,"2024-08-01T16:30:41.114",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820298,1722529841123,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.123",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820299,1722529841133,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.133",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820300,1722529841143,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.143",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820301,1722529841153,"fUST",-396.76220915,0.00013698,2,"2024-08-01T16:30:41.153",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820302,1722529841171,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.171",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820303,1722529841183,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.183",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820304,1722529841193,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.193",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820305,1722529841203,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.203",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820306,1722529841214,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.214",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820307,1722529841223,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.223",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820308,1722529841233,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.233",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820309,1722529841243,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.243",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820310,1722529841253,"fUST",-524.84810323,0.00013698,2,"2024-08-01T16:30:41.253",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820311,1722529841263,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.263",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820312,1722529841273,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.273",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820313,1722529841283,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.283",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820314,1722529841293,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.293",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820315,1722529841303,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.303",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820316,1722529841313,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.313",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820317,1722529841323,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.323",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820318,1722529841333,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.333",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820319,1722529841343,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.343",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820320,1722529841353,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.353",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820321,1722529841363,"fUST",-579.64285278,0.00013698,2,"2024-08-01T16:30:41.363",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820322,1722529841372,"fUST",-500.86351952,0.00013698,2,"2024-08-01T16:30:41.372",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820323,1722529841382,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.382",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820324,1722529841391,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.391",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820325,1722529841402,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.402",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820326,1722529841412,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.412",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820327,1722529841422,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.422",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820328,1722529841432,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.432",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820329,1722529841442,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.442",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820330,1722529841452,"fUST",-648.26335558,0.00013698,2,"2024-08-01T16:30:41.452",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820331,1722529841463,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.463",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820332,1722529841473,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.473",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820333,1722529841482,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.482",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820334,1722529841493,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.493",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820335,1722529841503,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.503",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820336,1722529841513,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.513",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820337,1722529841523,"fUST",-422.06808385,0.00013698,2,"2024-08-01T16:30:41.523",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820338,1722529841534,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.534",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820339,1722529841544,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.544",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820340,1722529841554,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.554",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820341,1722529841563,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.563",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820342,1722529841573,"fUST",-321.33488615,0.00013698,2,"2024-08-01T16:30:41.573",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820343,1722529841583,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.583",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820344,1722529841592,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.592",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820345,1722529841601,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.601",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820346,1722529841611,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.611",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820347,1722529841621,"fUST",-508.30205105,0.00013698,2,"2024-08-01T16:30:41.621",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820348,1722529841631,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.631",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820349,1722529841640,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.640",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820350,1722529841650,"fUST",-522.38558392,0.00013698,2,"2024-08-01T16:30:41.650",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820351,1722529841659,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.659",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820352,1722529841669,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.669",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820353,1722529841679,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.679",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820354,1722529841688,"fUST",-300.0,0.00013698,2,"2024-08-01T16:30:41.688",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820355,1722529841698,"fUST",-286.02453613,0.00013698,2,"2024-08-01T16:30:41.698",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820356,1722529841707,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.707",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820357,1722529841717,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.717",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820358,1722529841727,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.727",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820359,1722529841736,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.736",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820360,1722529841746,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.746",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820361,1722529841756,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.756",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820362,1722529841765,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.765",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820363,1722529841775,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.775",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820364,1722529841785,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.785",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820365,1722529841795,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.795",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820366,1722529841806,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.806",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820367,1722529841815,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.815",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820368,1722529841825,"fUST",-555.47260942,0.00013698,2,"2024-08-01T16:30:41.825",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820369,1722529841835,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.835",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820370,1722529841846,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.846",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820371,1722529841855,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.855",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820372,1722529841865,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.865",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820373,1722529841874,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.874",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820374,1722529841883,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.883",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820375,1722529841893,"fUST",-573.50308911,0.00013698,2,"2024-08-01T16:30:41.893",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820376,1722529841917,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.917",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820377,1722529841927,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.927",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820378,1722529841936,"fUST",-496.97214854,0.00013698,2,"2024-08-01T16:30:41.936",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820379,1722529841946,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.946",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820380,1722529841955,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.955",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820381,1722529841964,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.964",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820382,1722529841974,"fUST",-508.43280894,0.00013698,2,"2024-08-01T16:30:41.974",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820383,1722529841983,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.983",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820384,1722529841992,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:41.992",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820385,1722529842002,"fUST",-501.44362308,0.00013698,2,"2024-08-01T16:30:42.002",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820386,1722529842011,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.011",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820387,1722529842021,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.021",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820388,1722529842030,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.030",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820389,1722529842039,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.039",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820390,1722529842048,"fUST",-546.47776695,0.00013698,2,"2024-08-01T16:30:42.048",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820391,1722529842057,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.057",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820392,1722529842066,"fUST",-509.4572463,0.00013698,2,"2024-08-01T16:30:42.066",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820393,1722529842076,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.076",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820394,1722529842085,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.085",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820395,1722529842094,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.094",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820396,1722529842103,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.103",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820397,1722529842112,"fUST",-450.83068183,0.00013698,2,"2024-08-01T16:30:42.112",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820398,1722529842121,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.121",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820399,1722529842131,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.131",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820400,1722529842140,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.140",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820401,1722529842150,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.150",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820402,1722529842160,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.160",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820403,1722529842170,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.170",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820404,1722529842180,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.180",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820405,1722529842189,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.189",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820406,1722529842199,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.199",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820407,1722529842209,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.209",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820408,1722529842218,"fUST",-526.71112209,0.00013698,2,"2024-08-01T16:30:42.218",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820409,1722529842228,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.228",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820410,1722529842238,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.238",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820411,1722529842247,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.247",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820412,1722529842257,"fUST",-524.61548935,0.00013698,2,"2024-08-01T16:30:42.257",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820413,1722529842267,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.267",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820414,1722529842277,"fUST",-502.03745718,0.00013698,2,"2024-08-01T16:30:42.277",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820415,1722529842287,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.287",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820416,1722529842298,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.298",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820417,1722529842308,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.308",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820418,1722529842424,"fUST",-553.16243449,0.00013698,2,"2024-08-01T16:30:42.424",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820419,1722529842434,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.434",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820420,1722529842444,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.444",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820421,1722529842454,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.454",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820422,1722529842463,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.463",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820423,1722529842473,"fUST",-502.03914389,0.00013698,2,"2024-08-01T16:30:42.473",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820424,1722529842483,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.483",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820425,1722529842492,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.492",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820427,1722529842502,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.502",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820429,1722529842512,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.512",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820430,1722529842521,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.521",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820431,1722529842531,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.531",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820432,1722529842540,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.540",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820433,1722529842549,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.549",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820435,1722529842559,"fUST",-501.75326931,0.00013698,2,"2024-08-01T16:30:42.559",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820437,1722529842568,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.568",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820440,1722529842578,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.578",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820442,1722529842587,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.587",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820444,1722529842597,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.597",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820446,1722529842606,"fUST",-502.00566265,0.00013698,2,"2024-08-01T16:30:42.606",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820447,1722529842615,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.615",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820448,1722529842624,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.624",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820449,1722529842634,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.634",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820450,1722529842643,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.643",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820451,1722529842652,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.652",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820452,1722529842662,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.662",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820454,1722529842671,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.671",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820455,1722529842680,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.680",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820456,1722529842690,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.690",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820457,1722529842699,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.699",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820459,1722529842708,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.708",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820461,1722529842718,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.718",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820463,1722529842728,"fUST",-364.27,0.00013698,2,"2024-08-01T16:30:42.728",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820465,1722529842738,"fUST",-502.4420582,0.00013698,2,"2024-08-01T16:30:42.738",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820466,1722529842747,"fUST",-523.12365196,0.00013698,2,"2024-08-01T16:30:42.747",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820468,1722529842756,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.756",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820469,1722529842766,"fUST",-535.40852555,0.00013698,2,"2024-08-01T16:30:42.766",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820471,1722529842775,"fUST",-638.92922926,0.00013698,2,"2024-08-01T16:30:42.775",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820472,1722529842785,"fUST",-568.21,0.00013698,2,"2024-08-01T16:30:42.785",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820473,1722529842794,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.794",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820474,1722529842803,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.803",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820475,1722529842812,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.812",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820477,1722529842824,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.824",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820479,1722529842833,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.833",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820481,1722529842844,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.844",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820483,1722529842854,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.854",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820484,1722529842865,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.865",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820485,1722529842875,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.875",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820487,1722529842885,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.885",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820488,1722529842895,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.895",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820490,1722529842905,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.905",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820492,1722529842914,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.914",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820494,1722529842924,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.924",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820496,1722529842935,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.935",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820498,1722529842945,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.945",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820499,1722529842954,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.954",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820500,1722529842963,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.963",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820502,1722529842973,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.973",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820504,1722529842984,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.984",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820506,1722529842994,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:42.994",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820508,1722529843003,"fUST",-547.53470764,0.00013698,2,"2024-08-01T16:30:43.003",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820510,1722529843013,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:43.013",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820512,1722529843025,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:43.025",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820514,1722529843035,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:43.035",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820515,1722529843044,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:43.044",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820516,1722529843055,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:43.055",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820518,1722529843064,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:43.064",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820520,1722529843074,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:43.074",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820522,1722529843083,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:43.083",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820524,1722529843093,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:43.093",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820526,1722529843102,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:43.102",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820527,1722529843112,"fUST",-550.83473118,0.00013698,2,"2024-08-01T16:30:43.112",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820529,1722529843122,"fUST",-503.97976153,0.00013698,2,"2024-08-01T16:30:43.122",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820531,1722529843131,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:43.131",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820532,1722529843141,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:43.141",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820533,1722529843151,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:43.151",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820534,1722529843160,"fUST",-207.30198079,0.00013698,2,"2024-08-01T16:30:43.160",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820535,1722529843170,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:43.170",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820536,1722529843180,"fUST",-339.54805897,0.00013698,2,"2024-08-01T16:30:43.180",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820537,1722529843189,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:43.189",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820538,1722529843199,"fUST",-511.79569878,0.00013698,2,"2024-08-01T16:30:43.199",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820539,1722529843209,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:43.209",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820540,1722529843219,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:43.219",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820542,1722529843228,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:43.228",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820543,1722529843238,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:43.238",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820545,1722529843247,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:43.247",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820546,1722529843256,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:43.256",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820547,1722529843267,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:43.267",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820548,1722529843276,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:43.276",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820549,1722529843286,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:43.286",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820550,1722529843296,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:43.296",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820551,1722529843305,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:43.305",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820552,1722529843314,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:43.314",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820553,1722529843324,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:43.324",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820554,1722529843334,"fUST",-381.49558856,0.00013698,2,"2024-08-01T16:30:43.334",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820555,1722529843344,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:43.344",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820556,1722529843354,"fUST",-1288.8,0.00013698,2,"2024-08-01T16:30:43.354",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820557,1722529843363,"fUST",-1288.8,0.00013698,2,"2024-08-01T16:30:43.363",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820558,1722529843373,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:43.373",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820559,1722529843382,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:43.382",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820560,1722529843392,"fUST",-1288.8,0.00013698,2,"2024-08-01T16:30:43.392",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820561,1722529843402,"fUST",-1288.8,0.00013698,2,"2024-08-01T16:30:43.402",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820562,1722529843412,"fUST",-1288.8,0.00013698,2,"2024-08-01T16:30:43.412",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820563,1722529843422,"fUST",-1288.8,0.00013698,2,"2024-08-01T16:30:43.422",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820564,1722529843431,"fUST",-1288.8,0.00013698,2,"2024-08-01T16:30:43.431",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820565,1722529843441,"fUST",-608.80219305,0.00013698,2,"2024-08-01T16:30:43.441",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820566,1722529843471,"fUST",-679.99780695,0.00013698,2,"2024-08-01T16:30:43.471",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820567,1722529843481,"fUST",-1288.8,0.00013698,2,"2024-08-01T16:30:43.481",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820568,1722529843491,"fUST",-1288.8,0.00013698,2,"2024-08-01T16:30:43.491",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820569,1722529843501,"fUST",-1288.8,0.00013698,2,"2024-08-01T16:30:43.501",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820570,1722529843511,"fUST",-1288.8,0.00013698,2,"2024-08-01T16:30:43.511",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820571,1722529843521,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:43.521",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820572,1722529843531,"fUST",-1288.8,0.00013698,2,"2024-08-01T16:30:43.531",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820573,1722529843540,"fUST",-1288.8,0.00013698,2,"2024-08-01T16:30:43.540",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820574,1722529843550,"fUST",-1288.8,0.00013698,2,"2024-08-01T16:30:43.550",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820575,1722529843559,"fUST",-192.18361047,0.00013698,2,"2024-08-01T16:30:43.559",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820576,1722529843569,"fUST",-1288.8,0.00013698,2,"2024-08-01T16:30:43.569",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820577,1722529843579,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:43.579",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820578,1722529843589,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:43.589",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820579,1722529843599,"fUST",-1288.8,0.00013698,2,"2024-08-01T16:30:43.599",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820580,1722529843609,"fUST",-1288.8,0.00013698,2,"2024-08-01T16:30:43.609",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820581,1722529843619,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:43.619",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820582,1722529843629,"fUST",-1288.8,0.00013698,2,"2024-08-01T16:30:43.629",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820583,1722529843638,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:43.638",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820584,1722529843647,"fUST",-1288.8,0.00013698,2,"2024-08-01T16:30:43.647",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820585,1722529843657,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:43.657",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820586,1722529843666,"fUST",-1288.8,0.00013698,2,"2024-08-01T16:30:43.666",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820587,1722529843675,"fUST",-1288.8,0.00013698,2,"2024-08-01T16:30:43.675",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820588,1722529843685,"fUST",-1288.8,0.00013698,2,"2024-08-01T16:30:43.685",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820589,1722529843694,"fUST",-1288.92,0.00013698,2,"2024-08-01T16:30:43.694",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820590,1722529843703,"fUST",-503.59309508,0.00013698,2,"2024-08-01T16:30:43.703",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820591,1722529843712,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:43.712",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820592,1722529843722,"fUST",-570.38,0.00013698,2,"2024-08-01T16:30:43.722",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820593,1722529843731,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:43.731",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820594,1722529843740,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:43.740",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820595,1722529843749,"fUST",-1420.73,0.00013698,2,"2024-08-01T16:30:43.749",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820596,1722529843759,"fUST",-500.54317155,0.00013698,2,"2024-08-01T16:30:43.759",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820597,1722529843768,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:43.768",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820598,1722529843777,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:43.777",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820599,1722529843787,"fUST",-507.0,0.00013698,2,"2024-08-01T16:30:43.787",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820600,1722529843796,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:43.796",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820601,1722529843805,"fUST",-503.13608892,0.00013698,2,"2024-08-01T16:30:43.805",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820602,1722529843814,"fUST",-402.99362953,0.00013698,2,"2024-08-01T16:30:43.814",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820603,1722529843823,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:43.823",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820604,1722529843832,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:43.832",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820605,1722529843841,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:43.841",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820606,1722529843850,"fUST",-509.79595984,0.00013698,2,"2024-08-01T16:30:43.850",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820607,1722529843860,"fUST",-519.68227313,0.00013698,2,"2024-08-01T16:30:43.860",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820608,1722529843869,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:43.869",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820609,1722529843878,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:43.878",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820610,1722529843888,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:43.888",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820611,1722529843897,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:43.897",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820612,1722529843906,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:43.906",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820613,1722529843916,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:43.916",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820614,1722529843926,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:43.926",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820615,1722529843935,"fUST",-1050.97,0.00013698,2,"2024-08-01T16:30:43.935",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820616,1722529843945,"fUST",-315.32000538,0.00013698,2,"2024-08-01T16:30:43.945",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820617,1722529843955,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:43.955",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820618,1722529843964,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:43.964",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820619,1722529843974,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:43.974",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820620,1722529843984,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:43.984",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820621,1722529843994,"fUST",-650.06,0.00013698,2,"2024-08-01T16:30:43.994",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820622,1722529844004,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.004",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820623,1722529844013,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.013",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820624,1722529844022,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.022",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820625,1722529844032,"fUST",-504.37203134,0.00013698,2,"2024-08-01T16:30:44.032",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820626,1722529844041,"fUST",-500.70175465,0.00013698,2,"2024-08-01T16:30:44.041",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820627,1722529844051,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.051",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820628,1722529844060,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.060",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820629,1722529844069,"fUST",-217.18052133,0.00013698,2,"2024-08-01T16:30:44.069",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820630,1722529844078,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.078",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820631,1722529844087,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.087",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820632,1722529844097,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.097",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820633,1722529844106,"fUST",-502.8479274,0.00013698,2,"2024-08-01T16:30:44.106",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820634,1722529844116,"fUST",-510.4781678,0.00013698,2,"2024-08-01T16:30:44.116",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820635,1722529844126,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.126",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820636,1722529844136,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.136",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820637,1722529844145,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.145",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820638,1722529844155,"fUST",-571.03951442,0.00013698,2,"2024-08-01T16:30:44.155",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820639,1722529844164,"fUST",-711.69,0.00013698,2,"2024-08-01T16:30:44.164",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820640,1722529844174,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.174",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820641,1722529844184,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.184",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820642,1722529844194,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.194",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820643,1722529844204,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.204",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820644,1722529844213,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.213",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820645,1722529844222,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.222",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820646,1722529844232,"fUST",-507.20771898,0.00013698,2,"2024-08-01T16:30:44.232",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820647,1722529844241,"fUST",-1581.38,0.00013698,2,"2024-08-01T16:30:44.241",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820648,1722529844250,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.250",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820649,1722529844259,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.259",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820650,1722529844269,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.269",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820651,1722529844278,"fUST",-554.35,0.00013698,2,"2024-08-01T16:30:44.278",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820652,1722529844287,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.287",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820653,1722529844297,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.297",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820654,1722529844308,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.308",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820655,1722529844317,"fUST",-524.64534186,0.00013698,2,"2024-08-01T16:30:44.317",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820656,1722529844327,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.327",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820657,1722529844336,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.336",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820658,1722529844347,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.347",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820659,1722529844356,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.356",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820660,1722529844367,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.367",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820661,1722529844376,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.376",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820662,1722529844386,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.386",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820663,1722529844397,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.397",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820664,1722529844409,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.409",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820665,1722529844418,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.418",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820666,1722529844428,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.428",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820667,1722529844439,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.439",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820668,1722529844449,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.449",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820669,1722529844458,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.458",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820670,1722529844467,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.467",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820671,1722529844557,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.557",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820672,1722529844569,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.569",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820673,1722529844579,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.579",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820674,1722529844588,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.588",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820675,1722529844599,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.599",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820676,1722529844611,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.611",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820677,1722529844620,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.620",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820678,1722529844631,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.631",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820679,1722529844643,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.643",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820680,1722529844654,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.654",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820681,1722529844666,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.666",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820682,1722529844676,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.676",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820683,1722529844686,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.686",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820684,1722529844698,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.698",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820685,1722529844707,"fUST",-501.09150348,0.00013698,2,"2024-08-01T16:30:44.707",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820686,1722529844718,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.718",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820687,1722529844728,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.728",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820688,1722529844737,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.737",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820689,1722529844748,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.748",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820690,1722529844757,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.757",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820691,1722529844767,"fUST",-600.49035524,0.00013698,2,"2024-08-01T16:30:44.767",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820692,1722529844777,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.777",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820693,1722529844787,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.787",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820694,1722529844796,"fUST",-2274.26,0.00013698,2,"2024-08-01T16:30:44.796",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820695,1722529844806,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.806",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820696,1722529844815,"fUST",-500.2208847,0.00013698,2,"2024-08-01T16:30:44.815",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820697,1722529844825,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.825",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820698,1722529844835,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.835",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820699,1722529844844,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.844",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820700,1722529844854,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.854",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820701,1722529844863,"fUST",-1888.44,0.00013698,2,"2024-08-01T16:30:44.863",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820702,1722529844873,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.873",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820703,1722529844882,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.882",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820704,1722529844891,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.891",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820705,1722529844901,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.901",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820706,1722529844912,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.912",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820707,1722529844934,"fUST",-584.79,0.00013698,2,"2024-08-01T16:30:44.934",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820708,1722529844943,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.943",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820709,1722529844953,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.953",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820710,1722529844962,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.962",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820711,1722529844971,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.971",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820712,1722529844983,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.983",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820713,1722529844992,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:44.992",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820714,1722529845001,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:45.001",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820715,1722529845011,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:45.011",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820716,1722529845020,"fUST",-500.98309513,0.00013698,2,"2024-08-01T16:30:45.020",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820717,1722529845029,"fUST",-661.03,0.00013698,2,"2024-08-01T16:30:45.029",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820718,1722529845037,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:45.037",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820719,1722529845046,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:45.046",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820720,1722529845055,"fUST",-715.46,0.00013698,2,"2024-08-01T16:30:45.055",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820721,1722529845065,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:45.065",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820722,1722529845074,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:45.074",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820723,1722529845083,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:45.083",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820724,1722529845093,"fUST",-488.03941886,0.00013698,2,"2024-08-01T16:30:45.093",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820725,1722529845108,"fUST",-11.96058114,0.00013698,2,"2024-08-01T16:30:45.108",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820726,1722529845117,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:45.117",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820727,1722529845126,"fUST",-502.78378867,0.00013698,2,"2024-08-01T16:30:45.126",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820728,1722529845135,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:45.135",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820729,1722529845144,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:45.144",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820730,1722529845154,"fUST",-471.75702461,0.00013698,2,"2024-08-01T16:30:45.154",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820732,1722529845582,"fUST",-28.24297539,0.00013698,2,"2024-08-01T16:30:45.582",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820733,1722529845592,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:45.592",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820734,1722529845601,"fUST",-2098.84,0.00013698,2,"2024-08-01T16:30:45.601",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820735,1722529845611,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:45.611",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820736,1722529845621,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:45.621",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820737,1722529845630,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:45.630",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820738,1722529845639,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:45.639",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820739,1722529845649,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:45.649",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820740,1722529845659,"fUST",-552.27963361,0.00013698,2,"2024-08-01T16:30:45.659",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820741,1722529845668,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:45.668",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820742,1722529845679,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:45.679",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820743,1722529845689,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:45.689",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820744,1722529845699,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:45.699",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820745,1722529845709,"fUST",-506.5094542,0.00013698,2,"2024-08-01T16:30:45.709",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820746,1722529845720,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:45.720",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820747,1722529845730,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:45.730",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820748,1722529845739,"fUST",-716.97,0.00013698,2,"2024-08-01T16:30:45.739",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820749,1722529845749,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:45.749",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820750,1722529845758,"fUST",-610.18274789,0.00013698,2,"2024-08-01T16:30:45.758",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820751,1722529845769,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:45.769",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820752,1722529845779,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:45.779",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820753,1722529845788,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:45.788",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820754,1722529845797,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:45.797",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820755,1722529845807,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:45.807",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820756,1722529845816,"fUST",-512.51529783,0.00013698,2,"2024-08-01T16:30:45.816",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820757,1722529845826,"fUST",-501.48045738,0.00013698,2,"2024-08-01T16:30:45.826",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820758,1722529845836,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:45.836",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820760,1722529845845,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:45.845",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820762,1722529845856,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:45.856",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820763,1722529845866,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:45.866",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820764,1722529845876,"fUST",-240.01739335,0.00013698,2,"2024-08-01T16:30:45.876",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820765,1722529845886,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:45.886",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820766,1722529845895,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:45.895",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820767,1722529845905,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:45.905",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820769,1722529845915,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:45.915",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820771,1722529845926,"fUST",-501.65,0.00013698,2,"2024-08-01T16:30:45.926",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820773,1722529845936,"fUST",-1329.71,0.00013698,2,"2024-08-01T16:30:45.936",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820775,1722529845950,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:45.950",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820776,1722529845967,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:45.967",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820778,1722529845984,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:45.984",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820780,1722529845998,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:45.998",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820782,1722529846008,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:46.008",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820783,1722529846019,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:46.019",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820785,1722529846028,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:46.028",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820786,1722529846038,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:46.038",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820788,1722529846048,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:46.048",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820790,1722529846058,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:46.058",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820792,1722529846068,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:46.068",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820794,1722529846078,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:46.078",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820795,1722529846088,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:46.088",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820797,1722529846098,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:46.098",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820798,1722529846107,"fUST",-502.56103007,0.00013698,2,"2024-08-01T16:30:46.107",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820800,1722529846117,"fUST",-500.48679161,0.00013698,2,"2024-08-01T16:30:46.117",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820802,1722529846126,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:46.126",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820804,1722529846136,"fUST",-570.21,0.00013698,2,"2024-08-01T16:30:46.136",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820806,1722529846146,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:46.146",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820808,1722529846155,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:46.155",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820810,1722529846165,"fUST",-685.96,0.00013698,2,"2024-08-01T16:30:46.165",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820811,1722529846180,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:46.180",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820812,1722529846192,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:46.192",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820814,1722529846201,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:46.201",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820816,1722529846211,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:46.211",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820818,1722529846221,"fUST",-503.50537727,0.00013698,2,"2024-08-01T16:30:46.221",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820820,1722529846235,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:46.235",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820822,1722529846245,"fUST",-505.97119188,0.00013698,2,"2024-08-01T16:30:46.245",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820823,1722529846255,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:46.255",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820826,1722529846355,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:46.355",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820827,1722529846366,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:46.366",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820828,1722529846375,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:46.375",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820829,1722529846385,"fUST",-502.1365446,0.00013698,2,"2024-08-01T16:30:46.385",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820830,1722529846395,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:46.395",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820831,1722529846404,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:46.404",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820832,1722529846416,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:46.416",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820833,1722529846425,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:46.425",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820834,1722529846435,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:46.435",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820835,1722529846444,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:46.444",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820836,1722529846454,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:46.454",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820837,1722529846466,"fUST",-501.59879493,0.00013698,2,"2024-08-01T16:30:46.466",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820838,1722529846476,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:46.476",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820839,1722529846485,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:46.485",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820840,1722529846494,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:46.494",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820841,1722529846504,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:46.504",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820842,1722529846514,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:46.514",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820843,1722529846524,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:46.524",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820844,1722529846533,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:46.533",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820845,1722529846543,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:46.543",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820846,1722529846553,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:46.553",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820847,1722529846562,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:46.562",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820848,1722529846572,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:46.572",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820849,1722529846582,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:46.582",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820850,1722529846591,"fUST",-486.72025181,0.00013698,2,"2024-08-01T16:30:46.591",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820851,1722529846601,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:46.601",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820852,1722529846614,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:46.614",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820853,1722529846624,"fUST",-453.06958532,0.00013698,2,"2024-08-01T16:30:46.624",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820854,1722529846633,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:46.633",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820855,1722529846642,"fUST",-1469.314519,0.00013699,2,"2024-08-01T16:30:46.642",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820856,1722529846652,"fUST",-3000.0,0.00013699,2,"2024-08-01T16:30:46.652",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820857,1722529846662,"fUST",-355.0,0.00013699,2,"2024-08-01T16:30:46.662",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820858,1722529846672,"fUST",-595.5918163,0.00013699,2,"2024-08-01T16:30:46.672",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820859,1722529846681,"fUST",-500.0,0.00013699,2,"2024-08-01T16:30:46.681",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820860,1722529846691,"fUST",-500.0,0.00013699,2,"2024-08-01T16:30:46.691",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820861,1722529846700,"fUST",-500.0,0.00013699,2,"2024-08-01T16:30:46.700",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820862,1722529846710,"fUST",-500.0,0.00013699,2,"2024-08-01T16:30:46.710",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820863,1722529846720,"fUST",-500.0,0.00013699,2,"2024-08-01T16:30:46.720",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820864,1722529846730,"fUST",-500.0,0.00013699,2,"2024-08-01T16:30:46.730",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820865,1722529846739,"fUST",-500.0,0.00013699,2,"2024-08-01T16:30:46.739",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820866,1722529846749,"fUST",-500.0,0.00013699,2,"2024-08-01T16:30:46.749",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820867,1722529846759,"fUST",-500.0,0.00013699,2,"2024-08-01T16:30:46.759",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820868,1722529846769,"fUST",-500.0,0.00013699,2,"2024-08-01T16:30:46.769",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820869,1722529846779,"fUST",-500.0,0.00013699,2,"2024-08-01T16:30:46.779",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820870,1722529846788,"fUST",-500.0,0.00013699,2,"2024-08-01T16:30:46.788",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820871,1722529846798,"fUST",-500.0,0.00013699,2,"2024-08-01T16:30:46.798",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820872,1722529846807,"fUST",-500.0,0.00013699,2,"2024-08-01T16:30:46.807",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820873,1722529846816,"fUST",-500.0,0.00013699,2,"2024-08-01T16:30:46.816",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820874,1722529846826,"fUST",-153.48899464,0.00013699,2,"2024-08-01T16:30:46.826",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820875,1722529846835,"fUST",-500.0,0.00013699,2,"2024-08-01T16:30:46.835",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820876,1722529846845,"fUST",-500.0,0.00013699,2,"2024-08-01T16:30:46.845",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820877,1722529846854,"fUST",-500.0,0.00013699,2,"2024-08-01T16:30:46.854",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820878,1722529846863,"fUST",-500.0,0.00013699,2,"2024-08-01T16:30:46.863",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820879,1722529846872,"fUST",-500.0,0.00013699,2,"2024-08-01T16:30:46.872",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820880,1722529846882,"fUST",-500.0,0.00013699,2,"2024-08-01T16:30:46.882",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820881,1722529846891,"fUST",-500.0,0.00013699,2,"2024-08-01T16:30:46.891",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820882,1722529846901,"fUST",-500.0,0.00013699,2,"2024-08-01T16:30:46.901",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820883,1722529846911,"fUST",-500.0,0.00013699,2,"2024-08-01T16:30:46.911",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820884,1722529846922,"fUST",-500.0,0.00013699,2,"2024-08-01T16:30:46.922",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820885,1722529846931,"fUST",-500.0,0.00013699,2,"2024-08-01T16:30:46.931",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820886,1722529846940,"fUST",-517.05433274,0.00013699,2,"2024-08-01T16:30:46.940",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820887,1722529846950,"fUST",-500.0,0.00013699,2,"2024-08-01T16:30:46.950",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820888,1722529846959,"fUST",-500.0,0.00013699,2,"2024-08-01T16:30:46.959",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820889,1722529846969,"fUST",-500.0,0.00013699,2,"2024-08-01T16:30:46.969",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820890,1722529846978,"fUST",-500.0,0.00013699,2,"2024-08-01T16:30:46.978",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820891,1722529846988,"fUST",-500.0,0.00013699,2,"2024-08-01T16:30:46.988",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820892,1722529846998,"fUST",-500.0,0.00013699,2,"2024-08-01T16:30:46.998",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820893,1722529847007,"fUST",-500.0,0.00013699,2,"2024-08-01T16:30:47.007",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820894,1722529847017,"fUST",-500.0,0.00013699,2,"2024-08-01T16:30:47.017",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820895,1722529847027,"fUST",-500.0,0.00013699,2,"2024-08-01T16:30:47.027",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820896,1722529847036,"fUST",-500.0,0.00013888,2,"2024-08-01T16:30:47.036",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820897,1722529847046,"fUST",-753.15,0.00013888,2,"2024-08-01T16:30:47.046",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820898,1722529847055,"fUST",-7415.43947594,0.000139,2,"2024-08-01T16:30:47.055",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820899,1722529847065,"fUST",-500.0,0.00013961,2,"2024-08-01T16:30:47.065",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820900,1722529847076,"fUST",-753.15,0.00013961,2,"2024-08-01T16:30:47.076",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820901,1722529847086,"fUST",-500.0,0.00013971,2,"2024-08-01T16:30:47.086",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820902,1722529847098,"fUST",-500.0,0.00013971,2,"2024-08-01T16:30:47.098",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820903,1722529847109,"fUST",-753.15,0.00013971,2,"2024-08-01T16:30:47.109",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820904,1722529847120,"fUST",-753.15,0.00013971,2,"2024-08-01T16:30:47.120",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820905,1722529847129,"fUST",-500.44866568,0.00013972,2,"2024-08-01T16:30:47.129",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820906,1722529847139,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.139",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820907,1722529847149,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.149",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820908,1722529847159,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.159",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820909,1722529847169,"fUST",-437.13415952,0.00013972,2,"2024-08-01T16:30:47.169",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820910,1722529847193,"fUST",-500.94193617,0.00013972,2,"2024-08-01T16:30:47.193",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820911,1722529847203,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.203",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820912,1722529847213,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.213",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820913,1722529847222,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.222",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820914,1722529847232,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.232",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820915,1722529847242,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.242",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820916,1722529847251,"fUST",-150.67306091,0.00013972,2,"2024-08-01T16:30:47.251",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820917,1722529847261,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.261",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820918,1722529847271,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.271",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820919,1722529847280,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.280",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820920,1722529847290,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.290",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820921,1722529847299,"fUST",-512.98938442,0.00013972,2,"2024-08-01T16:30:47.299",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820922,1722529847309,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.309",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820923,1722529847318,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.318",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820924,1722529847327,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.327",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820925,1722529847337,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.337",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820926,1722529847346,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.346",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820927,1722529847356,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.356",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820928,1722529847366,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.366",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820929,1722529847375,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.375",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820930,1722529847386,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.386",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820931,1722529847395,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.395",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820932,1722529847405,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.405",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820933,1722529847414,"fUST",-527.81090515,0.00013972,2,"2024-08-01T16:30:47.414",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820934,1722529847423,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.423",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820935,1722529847433,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.433",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820936,1722529847442,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.442",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820937,1722529847452,"fUST",-508.22712239,0.00013972,2,"2024-08-01T16:30:47.452",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820938,1722529847462,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.462",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820939,1722529847471,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.471",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820940,1722529847480,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.480",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820941,1722529847490,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.490",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820942,1722529847499,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.499",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820943,1722529847508,"fUST",-506.34448599,0.00013972,2,"2024-08-01T16:30:47.508",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820944,1722529847518,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.518",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820945,1722529847527,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.527",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820946,1722529847542,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.542",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820947,1722529847554,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.554",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820948,1722529847563,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.563",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820949,1722529847572,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.572",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820950,1722529847584,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.584",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820951,1722529847593,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.593",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820952,1722529847603,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.603",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820953,1722529847612,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.612",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820954,1722529847621,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.621",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820955,1722529847631,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.631",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820956,1722529847641,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.641",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820957,1722529847650,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.650",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820958,1722529847659,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.659",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820959,1722529847669,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.669",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820960,1722529847695,"fUST",-483.25628062,0.00013972,2,"2024-08-01T16:30:47.695",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820961,1722529847705,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.705",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820962,1722529847715,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.715",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820963,1722529847726,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.726",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820964,1722529847735,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.735",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820965,1722529847744,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.744",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820966,1722529847754,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.754",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820967,1722529847763,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.763",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820968,1722529847772,"fUST",-507.63589301,0.00013972,2,"2024-08-01T16:30:47.772",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820969,1722529847782,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.782",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820970,1722529847791,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.791",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820971,1722529847800,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.800",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820972,1722529847810,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.810",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820973,1722529847820,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.820",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820974,1722529847829,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.829",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820975,1722529847838,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.838",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820976,1722529847848,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.848",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820977,1722529847858,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.858",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820978,1722529847867,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.867",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820979,1722529847877,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.877",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820980,1722529847886,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.886",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820981,1722529847895,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.895",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820982,1722529847904,"fUST",-504.23758031,0.00013972,2,"2024-08-01T16:30:47.904",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820983,1722529847914,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.914",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820984,1722529847923,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.923",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820985,1722529847933,"fUST",-331.83517555,0.00013972,2,"2024-08-01T16:30:47.933",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820986,1722529847943,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.943",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820987,1722529847952,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.952",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820988,1722529847961,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.961",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820989,1722529847971,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.971",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820990,1722529847981,"fUST",-445.50083456,0.00013972,2,"2024-08-01T16:30:47.981",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820991,1722529847990,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.990",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820992,1722529847999,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:47.999",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820993,1722529848009,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.009",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820994,1722529848018,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.018",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820995,1722529848027,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.027",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820996,1722529848036,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.036",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820997,1722529848046,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.046",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820998,1722529848055,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.055",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333820999,1722529848064,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.064",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821000,1722529848073,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.073",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821001,1722529848082,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.082",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821002,1722529848092,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.092",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821003,1722529848101,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.101",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821004,1722529848111,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.111",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821005,1722529848121,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.121",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821006,1722529848130,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.130",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821007,1722529848140,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.140",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821008,1722529848149,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.149",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821009,1722529848238,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.238",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821010,1722529848249,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.249",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821011,1722529848259,"fUST",-503.55350925,0.00013972,2,"2024-08-01T16:30:48.259",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821012,1722529848269,"fUST",-503.05056989,0.00013972,2,"2024-08-01T16:30:48.269",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821013,1722529848279,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.279",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821014,1722529848289,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.289",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821015,1722529848298,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.298",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821016,1722529848308,"fUST",-504.03913562,0.00013972,2,"2024-08-01T16:30:48.308",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821017,1722529848317,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.317",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821018,1722529848327,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.327",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821019,1722529848336,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.336",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821020,1722529848345,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.345",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821021,1722529848355,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.355",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821022,1722529848365,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.365",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821023,1722529848375,"fUST",-568.21,0.00013972,2,"2024-08-01T16:30:48.375",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821024,1722529848384,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.384",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821025,1722529848394,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.394",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821026,1722529848403,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.403",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821027,1722529848413,"fUST",-504.83737001,0.00013972,2,"2024-08-01T16:30:48.413",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821028,1722529848423,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.423",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821029,1722529848432,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.432",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821030,1722529848441,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.441",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821031,1722529848450,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.450",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821032,1722529848460,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.460",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821033,1722529848470,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.470",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821034,1722529848481,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.481",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821035,1722529848490,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.490",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821036,1722529848500,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.500",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821037,1722529848509,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.509",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821038,1722529848519,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.519",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821039,1722529848528,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.528",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821040,1722529848538,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.538",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821041,1722529848547,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.547",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821042,1722529848557,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.557",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821043,1722529848566,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.566",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821044,1722529848576,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.576",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821045,1722529848585,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.585",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821046,1722529848594,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.594",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821047,1722529848604,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.604",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821048,1722529848614,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.614",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821049,1722529848623,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.623",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821050,1722529848633,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.633",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821051,1722529848644,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.644",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821052,1722529848653,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.653",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821053,1722529848663,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.663",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821054,1722529848672,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.672",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821055,1722529848682,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.682",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821056,1722529848691,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.691",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821057,1722529848702,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.702",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821058,1722529848712,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.712",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821059,1722529848722,"fUST",-570.38,0.00013972,2,"2024-08-01T16:30:48.722",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821060,1722529848731,"fUST",-1420.73,0.00013972,2,"2024-08-01T16:30:48.731",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821061,1722529848741,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.741",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821062,1722529848751,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.751",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821063,1722529848760,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.760",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821064,1722529848770,"fUST",-507.0,0.00013972,2,"2024-08-01T16:30:48.770",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821065,1722529848779,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.779",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821066,1722529848789,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.789",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821067,1722529848798,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.798",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821068,1722529848808,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.808",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821069,1722529848819,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.819",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821070,1722529848828,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.828",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821071,1722529848839,"fUST",-650.06,0.00013972,2,"2024-08-01T16:30:48.839",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821072,1722529848849,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.849",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821073,1722529848859,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.859",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821074,1722529848869,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.869",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821075,1722529848879,"fUST",-1050.97,0.00013972,2,"2024-08-01T16:30:48.879",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821076,1722529848890,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.890",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821077,1722529848899,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.899",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821078,1722529848909,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.909",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821079,1722529848919,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.919",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821080,1722529848928,"fUST",-500.24551884,0.00013972,2,"2024-08-01T16:30:48.928",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821081,1722529848938,"fUST",-503.06931546,0.00013972,2,"2024-08-01T16:30:48.938",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821082,1722529848956,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.956",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821083,1722529848971,"fUST",-711.69,0.00013972,2,"2024-08-01T16:30:48.971",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821084,1722529848981,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.981",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821085,1722529848991,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:48.991",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821086,1722529849000,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.000",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821087,1722529849012,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.012",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821088,1722529849022,"fUST",-1581.38,0.00013972,2,"2024-08-01T16:30:49.022",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821089,1722529849031,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.031",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821090,1722529849040,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.040",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821091,1722529849050,"fUST",-554.35,0.00013972,2,"2024-08-01T16:30:49.050",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821092,1722529849060,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.060",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821093,1722529849069,"fUST",-183.69417851,0.00013972,2,"2024-08-01T16:30:49.069",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821094,1722529849079,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.079",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821095,1722529849088,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.088",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821096,1722529849097,"fUST",-193.34206441,0.00013972,2,"2024-08-01T16:30:49.097",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821097,1722529849106,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.106",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821098,1722529849116,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.116",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821099,1722529849126,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.126",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821100,1722529849136,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.136",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821101,1722529849145,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.145",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821102,1722529849154,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.154",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821103,1722529849164,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.164",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821104,1722529849174,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.174",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821105,1722529849184,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.184",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821106,1722529849195,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.195",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821107,1722529849204,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.204",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821108,1722529849214,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.214",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821109,1722529849224,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.224",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821110,1722529849234,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.234",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821111,1722529849243,"fUST",-444.67572387,0.00013972,2,"2024-08-01T16:30:49.243",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821112,1722529849254,"fUST",-2274.26,0.00013972,2,"2024-08-01T16:30:49.254",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821113,1722529849264,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.264",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821114,1722529849275,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.275",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821115,1722529849285,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.285",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821116,1722529849294,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.294",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821117,1722529849303,"fUST",-1888.44,0.00013972,2,"2024-08-01T16:30:49.303",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821118,1722529849313,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.313",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821119,1722529849322,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.322",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821120,1722529849332,"fUST",-411.61926312,0.00013972,2,"2024-08-01T16:30:49.332",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821121,1722529849341,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.341",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821122,1722529849351,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.351",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821123,1722529849361,"fUST",-584.79,0.00013972,2,"2024-08-01T16:30:49.361",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821124,1722529849370,"fUST",-503.62001656,0.00013972,2,"2024-08-01T16:30:49.370",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821125,1722529849379,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.379",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821126,1722529849389,"fUST",-633.7,0.00013972,2,"2024-08-01T16:30:49.389",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821127,1722529849398,"fUST",-458.75395012,0.00013972,2,"2024-08-01T16:30:49.398",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821128,1722529849408,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.408",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821129,1722529849418,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.418",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821130,1722529849428,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.428",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821131,1722529849437,"fUST",-661.03,0.00013972,2,"2024-08-01T16:30:49.437",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821132,1722529849446,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.446",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821133,1722529849456,"fUST",-715.46,0.00013972,2,"2024-08-01T16:30:49.456",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821134,1722529849466,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.466",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821135,1722529849490,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.490",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821136,1722529849500,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.500",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821137,1722529849510,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.510",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821138,1722529849521,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.521",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821139,1722529849537,"fUST",-593.28726007,0.00013972,2,"2024-08-01T16:30:49.537",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821140,1722529849547,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.547",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821141,1722529849557,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.557",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821142,1722529849567,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.567",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821143,1722529849577,"fUST",-2098.84,0.00013972,2,"2024-08-01T16:30:49.577",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821144,1722529849586,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.586",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821145,1722529849597,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.597",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821146,1722529849606,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.606",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821147,1722529849619,"fUST",-361.88733057,0.00013972,2,"2024-08-01T16:30:49.619",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821148,1722529849629,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.629",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821149,1722529849638,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.638",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821150,1722529849647,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.647",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821151,1722529849657,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.657",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821152,1722529849666,"fUST",-716.97,0.00013972,2,"2024-08-01T16:30:49.666",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821153,1722529849675,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.675",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821154,1722529849685,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.685",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821155,1722529849694,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.694",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821156,1722529849704,"fUST",-502.23490079,0.00013972,2,"2024-08-01T16:30:49.704",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821157,1722529849713,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.713",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821158,1722529849722,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.722",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821159,1722529849732,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.732",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821160,1722529849741,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.741",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821161,1722529849750,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.750",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821162,1722529849760,"fUST",-501.65,0.00013972,2,"2024-08-01T16:30:49.760",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821163,1722529849769,"fUST",-1329.71,0.00013972,2,"2024-08-01T16:30:49.769",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821164,1722529849779,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.779",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821165,1722529849788,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.788",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821166,1722529849797,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.797",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821167,1722529849807,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.807",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821168,1722529849816,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.816",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821169,1722529849826,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.826",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821170,1722529849835,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.835",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821171,1722529849844,"fUST",-502.21731606,0.00013972,2,"2024-08-01T16:30:49.844",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821172,1722529849854,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.854",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821173,1722529849863,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.863",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821174,1722529849873,"fUST",-570.21,0.00013972,2,"2024-08-01T16:30:49.873",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821175,1722529849882,"fUST",-503.70080589,0.00013972,2,"2024-08-01T16:30:49.882",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821176,1722529849892,"fUST",-685.96,0.00013972,2,"2024-08-01T16:30:49.892",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821177,1722529849973,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.973",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821178,1722529849983,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:49.983",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821179,1722529850012,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:50.012",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821180,1722529850021,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:50.021",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821181,1722529850030,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:50.030",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821182,1722529850041,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:50.041",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821183,1722529850050,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:50.050",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821184,1722529850059,"fUST",-264.79464039,0.00013972,2,"2024-08-01T16:30:50.059",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821185,1722529850068,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:50.068",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821186,1722529850078,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:50.078",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821187,1722529850087,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:50.087",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821188,1722529850097,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:50.097",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821189,1722529850106,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:50.106",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821190,1722529850115,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:50.115",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821191,1722529850123,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:50.123",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821192,1722529850132,"fUST",-500.0,0.00013972,2,"2024-08-01T16:30:50.132",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821193,1722529850141,"fUST",-190.54155228,0.00014,2,"2024-08-01T16:30:50.141",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821194,1722529850150,"fUST",-500.0,0.00014029,2,"2024-08-01T16:30:50.150",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821195,1722529850159,"fUST",-500.0,0.00014029,2,"2024-08-01T16:30:50.159",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821196,1722529850168,"fUST",-500.0,0.00014029,2,"2024-08-01T16:30:50.168",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821197,1722529850177,"fUST",-500.0,0.00014029,2,"2024-08-01T16:30:50.177",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821198,1722529850187,"fUST",-476.45,0.00014029,2,"2024-08-01T16:30:50.187",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821199,1722529850196,"fUST",-753.15,0.00014029,2,"2024-08-01T16:30:50.196",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821200,1722529850206,"fUST",-753.15,0.00014029,2,"2024-08-01T16:30:50.206",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821201,1722529850215,"fUST",-753.15,0.00014029,2,"2024-08-01T16:30:50.215",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821202,1722529850225,"fUST",-753.15,0.00014029,2,"2024-08-01T16:30:50.225",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821203,1722529850236,"fUST",-753.15,0.00014029,2,"2024-08-01T16:30:50.236",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821204,1722529850246,"fUST",-753.28405328,0.00014029,2,"2024-08-01T16:30:50.246",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821205,1722529850256,"fUST",-30000.0,0.00014041,2,"2024-08-01T16:30:50.256",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821206,1722529850265,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.265",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821207,1722529850275,"fUST",-539.0115133,0.00014246,2,"2024-08-01T16:30:50.275",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821208,1722529850284,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.284",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821209,1722529850294,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.294",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821210,1722529850304,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.304",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821211,1722529850314,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.314",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821212,1722529850324,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.324",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821213,1722529850334,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.334",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821214,1722529850344,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.344",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821215,1722529850354,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.354",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821216,1722529850364,"fUST",-510.98180364,0.00014246,2,"2024-08-01T16:30:50.364",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821217,1722529850373,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.373",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821218,1722529850383,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.383",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821219,1722529850393,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.393",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821220,1722529850403,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.403",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821221,1722529850412,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.412",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821222,1722529850422,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.422",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821223,1722529850433,"fUST",-394.9759661,0.00014246,2,"2024-08-01T16:30:50.433",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821224,1722529850443,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.443",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821225,1722529850453,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.453",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821226,1722529850463,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.463",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821227,1722529850473,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.473",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821228,1722529850482,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.482",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821229,1722529850492,"fUST",-491.49400525,0.00014246,2,"2024-08-01T16:30:50.492",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821230,1722529850501,"fUST",-512.27579471,0.00014246,2,"2024-08-01T16:30:50.501",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821231,1722529850524,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.524",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821232,1722529850536,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.536",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821233,1722529850546,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.546",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821234,1722529850556,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.556",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821235,1722529850568,"fUST",-580.06,0.00014246,2,"2024-08-01T16:30:50.568",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821236,1722529850577,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.577",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821237,1722529850587,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.587",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821238,1722529850596,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.596",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821239,1722529850607,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.607",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821240,1722529850617,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.617",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821241,1722529850626,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.626",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821242,1722529850635,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.635",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821243,1722529850644,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.644",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821244,1722529850654,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.654",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821245,1722529850663,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.663",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821246,1722529850672,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.672",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821247,1722529850681,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.681",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821248,1722529850690,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.690",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821249,1722529850700,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.700",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821250,1722529850710,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.710",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821251,1722529850719,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.719",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821252,1722529850729,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.729",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821253,1722529850738,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.738",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821254,1722529850747,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.747",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821255,1722529850756,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.756",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821256,1722529850766,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.766",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821257,1722529850775,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.775",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821258,1722529850785,"fUST",-177.75794468,0.00014246,2,"2024-08-01T16:30:50.785",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821259,1722529850795,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.795",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821260,1722529850804,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.804",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821261,1722529850813,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.813",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821262,1722529850827,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.827",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821263,1722529850837,"fUST",-325.29883027,0.00014246,2,"2024-08-01T16:30:50.837",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821264,1722529850846,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.846",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821265,1722529850856,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.856",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821266,1722529850865,"fUST",-568.21,0.00014246,2,"2024-08-01T16:30:50.865",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821267,1722529850874,"fUST",-518.48045039,0.00014246,2,"2024-08-01T16:30:50.874",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821268,1722529850884,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.884",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821269,1722529850894,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.894",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821270,1722529850903,"fUST",-514.98561852,0.00014246,2,"2024-08-01T16:30:50.903",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821271,1722529850912,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.912",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821272,1722529850922,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.922",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821273,1722529850932,"fUST",-277.77838188,0.00014246,2,"2024-08-01T16:30:50.932",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821274,1722529850941,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.941",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821275,1722529850951,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.951",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821276,1722529850963,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.963",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821277,1722529850972,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.972",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821278,1722529850981,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.981",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821279,1722529850991,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:50.991",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821280,1722529851000,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.000",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821281,1722529851010,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.010",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821282,1722529851037,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.037",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821283,1722529851048,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.048",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821284,1722529851057,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.057",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821285,1722529851067,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.067",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821286,1722529851076,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.076",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821287,1722529851086,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.086",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821288,1722529851095,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.095",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821289,1722529851104,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.104",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821290,1722529851114,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.114",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821291,1722529851123,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.123",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821292,1722529851132,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.132",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821293,1722529851141,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.141",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821294,1722529851150,"fUST",-570.38,0.00014246,2,"2024-08-01T16:30:51.150",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821295,1722529851159,"fUST",-1420.73,0.00014246,2,"2024-08-01T16:30:51.159",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821296,1722529851168,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.168",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821297,1722529851177,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.177",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821298,1722529851186,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.186",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821299,1722529851195,"fUST",-507.0,0.00014246,2,"2024-08-01T16:30:51.195",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821300,1722529851204,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.204",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821301,1722529851213,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.213",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821302,1722529851221,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.221",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821303,1722529851230,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.230",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821304,1722529851239,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.239",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821305,1722529851249,"fUST",-650.06,0.00014246,2,"2024-08-01T16:30:51.249",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821306,1722529851259,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.259",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821307,1722529851268,"fUST",-320.21450617,0.00014246,2,"2024-08-01T16:30:51.268",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821308,1722529851277,"fUST",-511.58829112,0.00014246,2,"2024-08-01T16:30:51.277",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821309,1722529851287,"fUST",-1050.97,0.00014246,2,"2024-08-01T16:30:51.287",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821310,1722529851296,"fUST",-541.77194434,0.00014246,2,"2024-08-01T16:30:51.296",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821311,1722529851306,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.306",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821312,1722529851316,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.316",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821313,1722529851326,"fUST",-711.69,0.00014246,2,"2024-08-01T16:30:51.326",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821314,1722529851336,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.336",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821315,1722529851345,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.345",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821316,1722529851355,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.355",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821317,1722529851365,"fUST",-1581.38,0.00014246,2,"2024-08-01T16:30:51.365",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821318,1722529851375,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.375",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821319,1722529851385,"fUST",-554.35,0.00014246,2,"2024-08-01T16:30:51.385",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821320,1722529851394,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.394",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821321,1722529851404,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.404",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821322,1722529851414,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.414",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821323,1722529851425,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.425",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821324,1722529851434,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.434",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821325,1722529851447,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.447",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821326,1722529851457,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.457",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821327,1722529851466,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.466",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821328,1722529851476,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.476",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821329,1722529851486,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.486",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821330,1722529851564,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.564",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821331,1722529851573,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.573",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821332,1722529851585,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.585",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821333,1722529851594,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.594",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821334,1722529851604,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.604",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821335,1722529851614,"fUST",-2274.26,0.00014246,2,"2024-08-01T16:30:51.614",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821336,1722529851623,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.623",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821337,1722529851632,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.632",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821338,1722529851642,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.642",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821339,1722529851651,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.651",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821340,1722529851659,"fUST",-1888.44,0.00014246,2,"2024-08-01T16:30:51.659",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821341,1722529851668,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.668",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821342,1722529851677,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.677",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821343,1722529851686,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.686",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821344,1722529851694,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.694",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821345,1722529851704,"fUST",-584.79,0.00014246,2,"2024-08-01T16:30:51.704",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821346,1722529851713,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.713",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821347,1722529851722,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.722",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821348,1722529851731,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.731",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821349,1722529851740,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.740",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821350,1722529851749,"fUST",-661.03,0.00014246,2,"2024-08-01T16:30:51.749",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821351,1722529851758,"fUST",-509.65691155,0.00014246,2,"2024-08-01T16:30:51.758",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821352,1722529851767,"fUST",-715.46,0.00014246,2,"2024-08-01T16:30:51.767",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821353,1722529851776,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.776",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821354,1722529851786,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.786",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821355,1722529851795,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.795",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821356,1722529851804,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.804",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821357,1722529851814,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.814",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821358,1722529851825,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.825",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821359,1722529851834,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.834",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821360,1722529851847,"fUST",-2098.84,0.00014246,2,"2024-08-01T16:30:51.847",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821361,1722529851857,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.857",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821362,1722529851867,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.867",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821363,1722529851878,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.878",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821364,1722529851889,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.889",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821365,1722529851899,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.899",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821366,1722529851910,"fUST",-716.97,0.00014246,2,"2024-08-01T16:30:51.910",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821367,1722529851922,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.922",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821368,1722529851934,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.934",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821369,1722529851946,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.946",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821370,1722529851959,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.959",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821371,1722529851969,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.969",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821372,1722529851980,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.980",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821373,1722529851991,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:51.991",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821374,1722529852002,"fUST",-501.65,0.00014246,2,"2024-08-01T16:30:52.002",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821375,1722529852010,"fUST",-1329.71,0.00014246,2,"2024-08-01T16:30:52.010",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821376,1722529852020,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:52.020",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821377,1722529852038,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:52.038",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821378,1722529852055,"fUST",-504.05235574,0.00014246,2,"2024-08-01T16:30:52.055",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821379,1722529852066,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:52.066",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821380,1722529852075,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:52.075",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821381,1722529852084,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:52.084",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821382,1722529852093,"fUST",-378.5948523,0.00014246,2,"2024-08-01T16:30:52.093",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821383,1722529852102,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:52.102",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821384,1722529852112,"fUST",-570.21,0.00014246,2,"2024-08-01T16:30:52.112",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821385,1722529852121,"fUST",-685.96,0.00014246,2,"2024-08-01T16:30:52.121",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821386,1722529852130,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:52.130",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821387,1722529852139,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:52.139",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821388,1722529852149,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:52.149",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821389,1722529852158,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:52.158",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821390,1722529852168,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:52.168",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821391,1722529852178,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:52.178",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821392,1722529852187,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:52.187",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821393,1722529852197,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:52.197",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821394,1722529852206,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:52.206",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821395,1722529852215,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:52.215",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821396,1722529852225,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:52.225",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821397,1722529852234,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:52.234",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821398,1722529852243,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:52.243",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821399,1722529852252,"fUST",-500.0,0.00014246,2,"2024-08-01T16:30:52.252",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821400,1722529852261,"fUST",-669.304687,0.00014247,2,"2024-08-01T16:30:52.261",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821401,1722529852270,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:52.270",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821402,1722529852280,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:52.280",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821403,1722529852289,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:52.289",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821404,1722529852298,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:52.298",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821405,1722529852308,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:52.308",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821406,1722529852318,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:52.318",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821407,1722529852327,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:52.327",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821408,1722529852336,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:52.336",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821409,1722529852345,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:52.345",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821410,1722529852355,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:52.355",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821411,1722529852364,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:52.364",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821412,1722529852375,"fUST",-176.34836116,0.0001452,2,"2024-08-01T16:30:52.375",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821413,1722529852384,"fUST",-505.71006865,0.0001452,2,"2024-08-01T16:30:52.384",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821414,1722529852393,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:52.393",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821415,1722529852403,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:52.403",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821416,1722529852412,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:52.412",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821417,1722529852422,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:52.422",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821418,1722529852431,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:52.431",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821419,1722529852440,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:52.440",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821420,1722529852450,"fUST",-269.15,0.0001452,2,"2024-08-01T16:30:52.450",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821421,1722529852459,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:52.459",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821422,1722529852468,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:52.468",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821423,1722529852477,"fUST",-506.19236917,0.0001452,2,"2024-08-01T16:30:52.477",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821424,1722529852487,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:52.487",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821425,1722529852496,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:52.496",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821426,1722529852506,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:52.506",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821427,1722529852515,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:52.515",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821428,1722529852536,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:52.536",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821429,1722529852555,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:52.555",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821430,1722529852566,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:52.566",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821431,1722529852575,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:52.575",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821432,1722529852584,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:52.584",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821433,1722529852594,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:52.594",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821434,1722529852606,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:52.606",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821435,1722529852616,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:52.616",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821436,1722529852625,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:52.625",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821437,1722529852635,"fUST",-503.72248102,0.0001452,2,"2024-08-01T16:30:52.635",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821438,1722529852645,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:52.645",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821439,1722529852654,"fUST",-516.15582011,0.0001452,2,"2024-08-01T16:30:52.654",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821440,1722529852663,"fUST",-568.21,0.0001452,2,"2024-08-01T16:30:52.663",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821441,1722529852673,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:52.673",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821442,1722529852682,"fUST",-166.90629109,0.0001452,2,"2024-08-01T16:30:52.682",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821443,1722529852692,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:52.692",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821444,1722529852702,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:52.702",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821445,1722529852711,"fUST",-505.48545274,0.0001452,2,"2024-08-01T16:30:52.711",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821446,1722529852720,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:52.720",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821447,1722529852729,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:52.729",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821448,1722529852739,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:52.739",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821449,1722529852748,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:52.748",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821450,1722529852757,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:52.757",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821451,1722529852766,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:52.766",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821452,1722529852775,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:52.775",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821453,1722529852784,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:52.784",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821454,1722529852794,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:52.794",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821455,1722529852803,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:52.803",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821456,1722529852812,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:52.812",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821457,1722529852822,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:52.822",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821458,1722529852831,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:52.831",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821459,1722529852841,"fUST",-570.38,0.0001452,2,"2024-08-01T16:30:52.841",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821460,1722529852851,"fUST",-1420.73,0.0001452,2,"2024-08-01T16:30:52.851",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821461,1722529852861,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:52.861",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821462,1722529852870,"fUST",-579.53360955,0.0001452,2,"2024-08-01T16:30:52.870",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821463,1722529852879,"fUST",-507.0,0.0001452,2,"2024-08-01T16:30:52.879",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821464,1722529852888,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:52.888",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821465,1722529852900,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:52.900",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821466,1722529852910,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:52.910",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821467,1722529852919,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:52.919",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821468,1722529852930,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:52.930",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821469,1722529852939,"fUST",-650.06,0.0001452,2,"2024-08-01T16:30:52.939",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821470,1722529852950,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:52.950",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821471,1722529852961,"fUST",-1050.97,0.0001452,2,"2024-08-01T16:30:52.961",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821472,1722529853035,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:53.035",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821473,1722529853045,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:53.045",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821474,1722529853071,"fUST",-711.69,0.0001452,2,"2024-08-01T16:30:53.071",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821475,1722529853081,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:53.081",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821476,1722529853090,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:53.090",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821477,1722529853099,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:53.099",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821478,1722529853110,"fUST",-1581.38,0.0001452,2,"2024-08-01T16:30:53.110",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821479,1722529853119,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:53.119",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821480,1722529853128,"fUST",-554.35,0.0001452,2,"2024-08-01T16:30:53.128",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821481,1722529853137,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:53.137",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821482,1722529853147,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:53.147",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821483,1722529853157,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:53.157",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821484,1722529853166,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:53.166",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821485,1722529853175,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:53.175",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821486,1722529853184,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:53.184",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821487,1722529853193,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:53.193",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821488,1722529853203,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:53.203",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821489,1722529853212,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:53.212",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821490,1722529853222,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:53.222",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821491,1722529853231,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:53.231",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821492,1722529853240,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:53.240",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821493,1722529853249,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:53.249",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821494,1722529853258,"fUST",-2274.26,0.0001452,2,"2024-08-01T16:30:53.258",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821495,1722529853267,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:53.267",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821496,1722529853276,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:53.276",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821497,1722529853286,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:53.286",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821498,1722529853295,"fUST",-1888.44,0.0001452,2,"2024-08-01T16:30:53.295",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821499,1722529853304,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:53.304",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821500,1722529853313,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:53.313",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821501,1722529853322,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:53.322",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821502,1722529853332,"fUST",-584.79,0.0001452,2,"2024-08-01T16:30:53.332",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821503,1722529853341,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:53.341",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821504,1722529853350,"fUST",-477.67427206,0.0001452,2,"2024-08-01T16:30:53.350",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821505,1722529853360,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:53.360",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821506,1722529853371,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:53.371",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821507,1722529853382,"fUST",-661.03,0.0001452,2,"2024-08-01T16:30:53.382",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821508,1722529853392,"fUST",-715.46,0.0001452,2,"2024-08-01T16:30:53.392",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821509,1722529853401,"fUST",-506.59107016,0.0001452,2,"2024-08-01T16:30:53.401",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821510,1722529853411,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:53.411",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821511,1722529853421,"fUST",-516.36542632,0.0001452,2,"2024-08-01T16:30:53.421",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821512,1722529853431,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:53.431",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821513,1722529853440,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:53.440",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821514,1722529853450,"fUST",-509.54019895,0.0001452,2,"2024-08-01T16:30:53.450",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821515,1722529853459,"fUST",-2098.84,0.0001452,2,"2024-08-01T16:30:53.459",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821516,1722529853468,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:53.468",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821517,1722529853477,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:53.477",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821518,1722529853487,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:53.487",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821519,1722529853496,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:53.496",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821520,1722529853505,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:53.505",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821521,1722529853515,"fUST",-716.97,0.0001452,2,"2024-08-01T16:30:53.515",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821522,1722529853525,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:53.525",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821523,1722529853538,"fUST",-511.62053631,0.0001452,2,"2024-08-01T16:30:53.538",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821524,1722529853548,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:53.548",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821525,1722529853566,"fUST",-299.27040077,0.0001452,2,"2024-08-01T16:30:53.566",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821526,1722529853577,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:53.577",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821527,1722529853591,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:53.591",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821528,1722529853600,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:53.600",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821529,1722529853611,"fUST",-501.65,0.0001452,2,"2024-08-01T16:30:53.611",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821530,1722529853620,"fUST",-1329.71,0.0001452,2,"2024-08-01T16:30:53.620",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821531,1722529853630,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:53.630",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821532,1722529853639,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:53.639",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821533,1722529853648,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:53.648",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821534,1722529853659,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:53.659",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821535,1722529853668,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:53.668",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821536,1722529853678,"fUST",-570.21,0.0001452,2,"2024-08-01T16:30:53.678",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821537,1722529853688,"fUST",-685.96,0.0001452,2,"2024-08-01T16:30:53.688",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821538,1722529853697,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:53.697",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821539,1722529853706,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:53.706",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821540,1722529853717,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:53.717",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821541,1722529853726,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:53.726",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821542,1722529853736,"fUST",-238.18427848,0.0001452,2,"2024-08-01T16:30:53.736",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821543,1722529853745,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:53.745",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821544,1722529853756,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:53.756",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821545,1722529853766,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:53.766",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821546,1722529853776,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:53.776",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821547,1722529853786,"fUST",-506.50072876,0.0001452,2,"2024-08-01T16:30:53.786",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821548,1722529853796,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:53.796",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821549,1722529853816,"fUST",-508.49152173,0.0001452,2,"2024-08-01T16:30:53.816",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821550,1722529853826,"fUST",-500.0,0.0001452,2,"2024-08-01T16:30:53.826",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821551,1722529853837,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:53.837",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821552,1722529853847,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:53.847",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821553,1722529853856,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:53.856",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821554,1722529853866,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:53.866",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821555,1722529853876,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:53.876",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821556,1722529853885,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:53.885",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821557,1722529853895,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:53.895",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821558,1722529853904,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:53.904",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821559,1722529853915,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:53.915",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821560,1722529853925,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:53.925",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821561,1722529853935,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:53.935",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821562,1722529853945,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:53.945",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821563,1722529853955,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:53.955",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821564,1722529853965,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:53.965",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821565,1722529853974,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:53.974",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821566,1722529853984,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:53.984",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821567,1722529853993,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:53.993",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821568,1722529854003,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.003",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821569,1722529854012,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.012",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821570,1722529854022,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.022",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821571,1722529854032,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.032",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821572,1722529854041,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.041",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821573,1722529854050,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.050",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821574,1722529854070,"fUST",-504.67025547,0.00014794,2,"2024-08-01T16:30:54.070",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821575,1722529854081,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.081",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821576,1722529854090,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.090",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821577,1722529854100,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.100",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821578,1722529854109,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.109",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821579,1722529854118,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.118",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821580,1722529854128,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.128",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821581,1722529854138,"fUST",-508.94574006,0.00014794,2,"2024-08-01T16:30:54.138",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821582,1722529854148,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.148",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821583,1722529854158,"fUST",-568.21,0.00014794,2,"2024-08-01T16:30:54.158",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821584,1722529854167,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.167",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821585,1722529854177,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.177",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821586,1722529854186,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.186",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821587,1722529854195,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.195",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821588,1722529854205,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.205",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821589,1722529854214,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.214",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821590,1722529854224,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.224",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821591,1722529854234,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.234",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821592,1722529854243,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.243",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821593,1722529854253,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.253",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821594,1722529854263,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.263",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821595,1722529854273,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.273",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821596,1722529854283,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.283",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821597,1722529854293,"fUST",-570.38,0.00014794,2,"2024-08-01T16:30:54.293",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821598,1722529854304,"fUST",-1420.73,0.00014794,2,"2024-08-01T16:30:54.304",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821599,1722529854326,"fUST",-507.0,0.00014794,2,"2024-08-01T16:30:54.326",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821600,1722529854336,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.336",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821601,1722529854345,"fUST",-218.88167498,0.00014794,2,"2024-08-01T16:30:54.345",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821602,1722529854355,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.355",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821603,1722529854422,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.422",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821604,1722529854437,"fUST",-650.06,0.00014794,2,"2024-08-01T16:30:54.437",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821605,1722529854447,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.447",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821606,1722529854457,"fUST",-1050.97,0.00014794,2,"2024-08-01T16:30:54.457",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821607,1722529854466,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.466",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821608,1722529854476,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.476",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821609,1722529854486,"fUST",-711.69,0.00014794,2,"2024-08-01T16:30:54.486",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821610,1722529854495,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.495",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821611,1722529854505,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.505",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821612,1722529854514,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.514",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821613,1722529854525,"fUST",-1581.38,0.00014794,2,"2024-08-01T16:30:54.525",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821614,1722529854537,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.537",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821615,1722529854546,"fUST",-554.35,0.00014794,2,"2024-08-01T16:30:54.546",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821616,1722529854567,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.567",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821617,1722529854577,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.577",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821618,1722529854587,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.587",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821619,1722529854597,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.597",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821620,1722529854607,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.607",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821621,1722529854618,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.618",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821622,1722529854628,"fUST",-515.7857069,0.00014794,2,"2024-08-01T16:30:54.628",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821623,1722529854638,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.638",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821624,1722529854648,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.648",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821625,1722529854658,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.658",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821626,1722529854669,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.669",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821627,1722529854679,"fUST",-2274.26,0.00014794,2,"2024-08-01T16:30:54.679",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821628,1722529854689,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.689",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821629,1722529854698,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.698",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821630,1722529854707,"fUST",-1888.44,0.00014794,2,"2024-08-01T16:30:54.707",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821631,1722529854717,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.717",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821632,1722529854727,"fUST",-523.3520036,0.00014794,2,"2024-08-01T16:30:54.727",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821633,1722529854737,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.737",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821634,1722529854747,"fUST",-584.79,0.00014794,2,"2024-08-01T16:30:54.747",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821635,1722529854756,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.756",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821636,1722529854766,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.766",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821637,1722529854775,"fUST",-661.03,0.00014794,2,"2024-08-01T16:30:54.775",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821638,1722529854785,"fUST",-715.46,0.00014794,2,"2024-08-01T16:30:54.785",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821639,1722529854795,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.795",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821640,1722529854810,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.810",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821641,1722529854824,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.824",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821642,1722529854834,"fUST",-2098.84,0.00014794,2,"2024-08-01T16:30:54.834",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821643,1722529854843,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.843",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821644,1722529854853,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.853",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821645,1722529854863,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.863",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821646,1722529854872,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.872",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821647,1722529854881,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.881",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821648,1722529854890,"fUST",-716.97,0.00014794,2,"2024-08-01T16:30:54.890",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821649,1722529854900,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.900",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821650,1722529854910,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.910",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821651,1722529854919,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.919",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821652,1722529854929,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.929",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821653,1722529854938,"fUST",-501.65,0.00014794,2,"2024-08-01T16:30:54.938",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821654,1722529854948,"fUST",-1329.71,0.00014794,2,"2024-08-01T16:30:54.948",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821655,1722529854957,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.957",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821656,1722529854966,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.966",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821657,1722529854976,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.976",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821658,1722529854986,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.986",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821659,1722529854996,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:54.996",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821660,1722529855006,"fUST",-570.21,0.00014794,2,"2024-08-01T16:30:55.006",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821661,1722529855015,"fUST",-685.96,0.00014794,2,"2024-08-01T16:30:55.015",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821662,1722529855025,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:55.025",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821663,1722529855034,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:55.034",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821664,1722529855044,"fUST",-506.63770059,0.00014794,2,"2024-08-01T16:30:55.044",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821665,1722529855055,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:55.055",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821666,1722529855074,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:55.074",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821667,1722529855084,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:55.084",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821668,1722529855093,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:55.093",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821669,1722529855102,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:55.102",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821670,1722529855111,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:55.111",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821671,1722529855120,"fUST",-500.0,0.00014794,2,"2024-08-01T16:30:55.120",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821672,1722529855130,"fUST",-154.78728162,0.00015,2,"2024-08-01T16:30:55.130",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821673,1722529855139,"fUST",-1000.0,0.00015,15,"2024-08-01T16:30:55.139",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821674,1722529855149,"fUST",-4858.84679641,0.00015,7,"2024-08-01T16:30:55.149",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821675,1722529855159,"fUST",-420.0,0.00015054,2,"2024-08-01T16:30:55.159",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821676,1722529855168,"fUST",-668.65368038,0.00015067,2,"2024-08-01T16:30:55.168",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821677,1722529855178,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:55.178",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821678,1722529855187,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:55.187",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821679,1722529855196,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:55.196",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821680,1722529855206,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:55.206",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821681,1722529855215,"fUST",-581.22471447,0.00015068,2,"2024-08-01T16:30:55.215",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821682,1722529855225,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:55.225",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821683,1722529855235,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:55.235",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821684,1722529855244,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:55.244",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821685,1722529855253,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:55.253",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821686,1722529855263,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:55.263",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821687,1722529855272,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:55.272",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821688,1722529855281,"fUST",-178.92395362,0.00015068,2,"2024-08-01T16:30:55.281",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821689,1722529855291,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:55.291",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821690,1722529855301,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:55.301",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821691,1722529855322,"fUST",-614.72,0.00015068,2,"2024-08-01T16:30:55.322",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821692,1722529855333,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:55.333",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821693,1722529855341,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:55.341",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821694,1722529855352,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:55.352",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821695,1722529855361,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:55.361",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821696,1722529855371,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:55.371",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821697,1722529855380,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:55.380",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821698,1722529855389,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:55.389",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821699,1722529855399,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:55.399",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821700,1722529855408,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:55.408",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821701,1722529855417,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:55.417",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821702,1722529855427,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:55.427",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821703,1722529855437,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:55.437",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821704,1722529855446,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:55.446",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821705,1722529855456,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:55.456",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821706,1722529855466,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:55.466",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821707,1722529855475,"fUST",-568.21,0.00015068,2,"2024-08-01T16:30:55.475",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821708,1722529855485,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:55.485",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821709,1722529855494,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:55.494",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821710,1722529855503,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:55.503",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821711,1722529855512,"fUST",-506.00452479,0.00015068,2,"2024-08-01T16:30:55.512",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821712,1722529855528,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:55.528",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821713,1722529855538,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:55.538",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821714,1722529855547,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:55.547",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821715,1722529855564,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:55.564",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821716,1722529855576,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:55.576",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821717,1722529855586,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:55.586",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821718,1722529855595,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:55.595",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821719,1722529855605,"fUST",-570.38,0.00015068,2,"2024-08-01T16:30:55.605",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821720,1722529855616,"fUST",-1420.73,0.00015068,2,"2024-08-01T16:30:55.616",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821721,1722529855626,"fUST",-507.0,0.00015068,2,"2024-08-01T16:30:55.626",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821722,1722529855635,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:55.635",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821723,1722529855645,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:55.645",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821724,1722529855715,"fUST",-650.06,0.00015068,2,"2024-08-01T16:30:55.715",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821725,1722529855726,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:55.726",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821726,1722529855736,"fUST",-1050.97,0.00015068,2,"2024-08-01T16:30:55.736",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821727,1722529855745,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:55.745",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821728,1722529855755,"fUST",-711.69,0.00015068,2,"2024-08-01T16:30:55.755",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821729,1722529855765,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:55.765",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821730,1722529855774,"fUST",-1581.38,0.00015068,2,"2024-08-01T16:30:55.774",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821731,1722529855783,"fUST",-554.35,0.00015068,2,"2024-08-01T16:30:55.783",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821732,1722529855793,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:55.793",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821733,1722529855802,"fUST",-296.26201036,0.00015068,2,"2024-08-01T16:30:55.802",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821734,1722529855823,"fUST",-510.79630798,0.00015068,2,"2024-08-01T16:30:55.823",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821735,1722529855832,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:55.832",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821736,1722529855842,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:55.842",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821737,1722529855852,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:55.852",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821738,1722529855861,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:55.861",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821739,1722529855871,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:55.871",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821740,1722529855880,"fUST",-2274.26,0.00015068,2,"2024-08-01T16:30:55.880",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821741,1722529855889,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:55.889",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821742,1722529855899,"fUST",-1888.44,0.00015068,2,"2024-08-01T16:30:55.899",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821743,1722529855908,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:55.908",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821744,1722529855917,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:55.917",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821745,1722529855926,"fUST",-584.79,0.00015068,2,"2024-08-01T16:30:55.926",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821746,1722529855935,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:55.935",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821747,1722529855945,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:55.945",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821748,1722529855954,"fUST",-661.03,0.00015068,2,"2024-08-01T16:30:55.954",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821749,1722529855964,"fUST",-715.46,0.00015068,2,"2024-08-01T16:30:55.964",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821750,1722529855973,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:55.973",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821751,1722529855983,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:55.983",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821752,1722529855992,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:55.992",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821753,1722529856001,"fUST",-2098.84,0.00015068,2,"2024-08-01T16:30:56.001",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821754,1722529856011,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:56.011",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821755,1722529856020,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:56.020",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821756,1722529856030,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:56.030",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821757,1722529856039,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:56.039",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821758,1722529856048,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:56.048",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821759,1722529856067,"fUST",-716.97,0.00015068,2,"2024-08-01T16:30:56.067",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821760,1722529856079,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:56.079",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821761,1722529856088,"fUST",-555.93159638,0.00015068,2,"2024-08-01T16:30:56.088",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821762,1722529856097,"fUST",-501.65,0.00015068,2,"2024-08-01T16:30:56.097",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821763,1722529856106,"fUST",-1329.71,0.00015068,2,"2024-08-01T16:30:56.106",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821764,1722529856116,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:56.116",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821765,1722529856126,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:56.126",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821766,1722529856135,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:56.135",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821767,1722529856144,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:56.144",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821768,1722529856154,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:56.154",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821769,1722529856164,"fUST",-570.21,0.00015068,2,"2024-08-01T16:30:56.164",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821770,1722529856174,"fUST",-685.96,0.00015068,2,"2024-08-01T16:30:56.174",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821771,1722529856184,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:56.184",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821772,1722529856194,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:56.194",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821773,1722529856205,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:56.205",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821774,1722529856215,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:56.215",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821775,1722529856224,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:56.224",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821776,1722529856234,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:56.234",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821777,1722529856243,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:56.243",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821778,1722529856253,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:56.253",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821779,1722529856262,"fUST",-500.0,0.00015068,2,"2024-08-01T16:30:56.262",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821780,1722529856272,"fUST",-3879.78473841,0.00015174,2,"2024-08-01T16:30:56.272",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821781,1722529856281,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:56.281",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821782,1722529856290,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:56.290",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821783,1722529856300,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:56.300",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821784,1722529856322,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:56.322",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821785,1722529856334,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:56.334",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821786,1722529856343,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:56.343",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821787,1722529856352,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:56.352",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821788,1722529856362,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:56.362",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821789,1722529856371,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:56.371",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821790,1722529856381,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:56.381",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821791,1722529856390,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:56.390",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821792,1722529856399,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:56.399",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821793,1722529856408,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:56.408",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821794,1722529856418,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:56.418",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821795,1722529856428,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:56.428",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821796,1722529856437,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:56.437",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821797,1722529856446,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:56.446",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821798,1722529856455,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:56.455",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821799,1722529856465,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:56.465",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821800,1722529856474,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:56.474",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821801,1722529856484,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:56.484",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821802,1722529856493,"fUST",-520.19917064,0.00015342,2,"2024-08-01T16:30:56.493",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821803,1722529856502,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:56.502",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821804,1722529856512,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:56.512",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821805,1722529856523,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:56.523",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821806,1722529856533,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:56.533",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821807,1722529856547,"fUST",-568.21,0.00015342,2,"2024-08-01T16:30:56.547",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821808,1722529856556,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:56.556",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821809,1722529856565,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:56.565",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821810,1722529856575,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:56.575",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821811,1722529856585,"fUST",-506.53640605,0.00015342,2,"2024-08-01T16:30:56.585",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821812,1722529856594,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:56.594",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821813,1722529856603,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:56.603",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821814,1722529856613,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:56.613",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821815,1722529856624,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:56.624",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821816,1722529856634,"fUST",-570.38,0.00015342,2,"2024-08-01T16:30:56.634",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821817,1722529856644,"fUST",-1420.73,0.00015342,2,"2024-08-01T16:30:56.644",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821818,1722529856653,"fUST",-507.0,0.00015342,2,"2024-08-01T16:30:56.653",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821819,1722529856662,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:56.662",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821820,1722529856671,"fUST",-163.22079277,0.00015342,2,"2024-08-01T16:30:56.671",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821821,1722529856681,"fUST",-650.06,0.00015342,2,"2024-08-01T16:30:56.681",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821822,1722529856691,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:56.691",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821823,1722529856700,"fUST",-1050.97,0.00015342,2,"2024-08-01T16:30:56.700",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821824,1722529856709,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:56.709",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821825,1722529856719,"fUST",-711.69,0.00015342,2,"2024-08-01T16:30:56.719",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821826,1722529856729,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:56.729",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821827,1722529856738,"fUST",-1581.38,0.00015342,2,"2024-08-01T16:30:56.738",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821828,1722529856748,"fUST",-554.35,0.00015342,2,"2024-08-01T16:30:56.748",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821829,1722529856758,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:56.758",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821830,1722529856768,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:56.768",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821831,1722529856778,"fUST",-250.21811359,0.00015342,2,"2024-08-01T16:30:56.778",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821832,1722529856788,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:56.788",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821833,1722529856798,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:56.798",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821834,1722529856817,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:56.817",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821835,1722529856885,"fUST",-2274.26,0.00015342,2,"2024-08-01T16:30:56.885",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821836,1722529856895,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:56.895",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821837,1722529856904,"fUST",-1888.44,0.00015342,2,"2024-08-01T16:30:56.904",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821838,1722529856914,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:56.914",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821839,1722529856923,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:56.923",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821840,1722529856933,"fUST",-584.79,0.00015342,2,"2024-08-01T16:30:56.933",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821841,1722529856943,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:56.943",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821842,1722529856952,"fUST",-661.03,0.00015342,2,"2024-08-01T16:30:56.952",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821843,1722529856962,"fUST",-715.46,0.00015342,2,"2024-08-01T16:30:56.962",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821844,1722529856972,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:56.972",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821845,1722529856981,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:56.981",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821846,1722529856991,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:56.991",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821847,1722529857001,"fUST",-2098.84,0.00015342,2,"2024-08-01T16:30:57.001",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821848,1722529857009,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:57.009",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821849,1722529857020,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:57.020",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821850,1722529857029,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:57.029",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821851,1722529857039,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:57.039",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821852,1722529857049,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:57.049",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821853,1722529857058,"fUST",-716.97,0.00015342,2,"2024-08-01T16:30:57.058",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821854,1722529857067,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:57.067",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821855,1722529857078,"fUST",-501.65,0.00015342,2,"2024-08-01T16:30:57.078",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821856,1722529857089,"fUST",-1329.71,0.00015342,2,"2024-08-01T16:30:57.089",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821857,1722529857099,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:57.099",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821858,1722529857108,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:57.108",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821859,1722529857118,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:57.118",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821860,1722529857129,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:57.129",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821861,1722529857138,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:57.138",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821862,1722529857148,"fUST",-570.21,0.00015342,2,"2024-08-01T16:30:57.148",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821863,1722529857157,"fUST",-685.96,0.00015342,2,"2024-08-01T16:30:57.157",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821864,1722529857167,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:57.167",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821865,1722529857176,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:57.176",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821866,1722529857185,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:57.185",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821867,1722529857195,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:57.195",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821868,1722529857204,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:57.204",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821869,1722529857213,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:57.213",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821870,1722529857223,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:57.223",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821871,1722529857232,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:57.232",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821872,1722529857241,"fUST",-500.0,0.00015342,2,"2024-08-01T16:30:57.241",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821873,1722529857251,"fUST",-515.74558089,0.00015616,2,"2024-08-01T16:30:57.251",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821874,1722529857261,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:57.261",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821875,1722529857270,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:57.270",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821876,1722529857280,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:57.280",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821877,1722529857290,"fUST",-150.67399796,0.00015616,2,"2024-08-01T16:30:57.290",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821878,1722529857302,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:57.302",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821879,1722529857320,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:57.320",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821880,1722529857330,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:57.330",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821881,1722529857339,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:57.339",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821882,1722529857353,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:57.353",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821883,1722529857364,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:57.364",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821884,1722529857374,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:57.374",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821885,1722529857384,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:57.384",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821886,1722529857393,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:57.393",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821887,1722529857404,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:57.404",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821888,1722529857413,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:57.413",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821889,1722529857424,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:57.424",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821890,1722529857434,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:57.434",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821891,1722529857443,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:57.443",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821892,1722529857453,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:57.453",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821893,1722529857463,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:57.463",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821894,1722529857473,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:57.473",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821895,1722529857482,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:57.482",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821896,1722529857493,"fUST",-568.21,0.00015616,2,"2024-08-01T16:30:57.493",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821897,1722529857503,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:57.503",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821898,1722529857513,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:57.513",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821899,1722529857526,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:57.526",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821900,1722529857536,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:57.536",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821901,1722529857546,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:57.546",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821902,1722529857563,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:57.563",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821903,1722529857574,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:57.574",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821904,1722529857584,"fUST",-570.38,0.00015616,2,"2024-08-01T16:30:57.584",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821905,1722529857594,"fUST",-1420.73,0.00015616,2,"2024-08-01T16:30:57.594",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821906,1722529857606,"fUST",-507.0,0.00015616,2,"2024-08-01T16:30:57.606",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821907,1722529857616,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:57.616",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821908,1722529857626,"fUST",-650.06,0.00015616,2,"2024-08-01T16:30:57.626",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821909,1722529857636,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:57.636",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821910,1722529857645,"fUST",-1050.97,0.00015616,2,"2024-08-01T16:30:57.645",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821911,1722529857655,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:57.655",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821912,1722529857664,"fUST",-711.69,0.00015616,2,"2024-08-01T16:30:57.664",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821913,1722529857674,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:57.674",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821914,1722529857684,"fUST",-1581.38,0.00015616,2,"2024-08-01T16:30:57.684",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821915,1722529857693,"fUST",-554.35,0.00015616,2,"2024-08-01T16:30:57.693",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821916,1722529857704,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:57.704",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821917,1722529857713,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:57.713",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821918,1722529857724,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:57.724",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821919,1722529857734,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:57.734",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821920,1722529857744,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:57.744",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821921,1722529857754,"fUST",-2274.26,0.00015616,2,"2024-08-01T16:30:57.754",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821922,1722529857766,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:57.766",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821923,1722529857776,"fUST",-1888.44,0.00015616,2,"2024-08-01T16:30:57.776",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821924,1722529857786,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:57.786",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821925,1722529857796,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:57.796",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821926,1722529857808,"fUST",-584.79,0.00015616,2,"2024-08-01T16:30:57.808",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821927,1722529857821,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:57.821",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821928,1722529857832,"fUST",-661.03,0.00015616,2,"2024-08-01T16:30:57.832",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821929,1722529857842,"fUST",-715.46,0.00015616,2,"2024-08-01T16:30:57.842",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821930,1722529857852,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:57.852",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821931,1722529857862,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:57.862",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821932,1722529857872,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:57.872",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821933,1722529857881,"fUST",-2098.84,0.00015616,2,"2024-08-01T16:30:57.881",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821934,1722529857892,"fUST",-239.97571439,0.00015616,2,"2024-08-01T16:30:57.892",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821935,1722529857901,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:57.901",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821936,1722529857911,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:57.911",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821937,1722529857974,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:57.974",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821938,1722529857984,"fUST",-716.97,0.00015616,2,"2024-08-01T16:30:57.984",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821939,1722529857996,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:57.996",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821940,1722529858006,"fUST",-501.65,0.00015616,2,"2024-08-01T16:30:58.006",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821941,1722529858016,"fUST",-1329.71,0.00015616,2,"2024-08-01T16:30:58.016",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821942,1722529858026,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:58.026",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821943,1722529858036,"fUST",-219.31235135,0.00015616,2,"2024-08-01T16:30:58.036",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821944,1722529858046,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:58.046",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821945,1722529858060,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:58.060",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821946,1722529858073,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:58.073",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821947,1722529858084,"fUST",-570.21,0.00015616,2,"2024-08-01T16:30:58.084",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821948,1722529858093,"fUST",-685.96,0.00015616,2,"2024-08-01T16:30:58.093",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821949,1722529858103,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:58.103",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821950,1722529858112,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:58.112",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821951,1722529858122,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:58.122",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821952,1722529858131,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:58.131",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821953,1722529858140,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:58.140",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821954,1722529858149,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:58.149",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821955,1722529858158,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:58.158",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821956,1722529858168,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:58.168",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821957,1722529858177,"fUST",-500.0,0.00015616,2,"2024-08-01T16:30:58.177",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821958,1722529858187,"fUST",-28148.25574868,0.00015707,2,"2024-08-01T16:30:58.187",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821959,1722529858323,"fUST",-39043.87065221,0.00015707,2,"2024-08-01T16:30:58.323",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821960,1722529858333,"fUST",-4925.97797161,0.00015707,2,"2024-08-01T16:30:58.333",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821961,1722529858357,"fUST",-97505.03972851,0.00015707,2,"2024-08-01T16:30:58.357",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821962,1722529858374,"fUST",-34919.23184684,0.00015707,2,"2024-08-01T16:30:58.374",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821963,1722529858395,"fUST",-16123.49822099,0.00015707,2,"2024-08-01T16:30:58.395",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821964,1722529858415,"fUST",-1500.0,0.00015707,2,"2024-08-01T16:30:58.415",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821965,1722529858435,"fUST",-3184.59197636,0.00015707,2,"2024-08-01T16:30:58.435",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821966,1722529858455,"fUST",-151.0,0.00015707,2,"2024-08-01T16:30:58.455",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821967,1722529858471,"fUST",-284.622162,0.00015707,2,"2024-08-01T16:30:58.471",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821968,1722529858488,"fUST",-284.622162,0.00015707,2,"2024-08-01T16:30:58.488",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821969,1722529858507,"fUST",-411.408536,0.00015707,2,"2024-08-01T16:30:58.507",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821970,1722529858528,"fUST",-411.408536,0.00015707,2,"2024-08-01T16:30:58.528",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821971,1722529858542,"fUST",-298.831311,0.00015707,2,"2024-08-01T16:30:58.542",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821972,1722529858564,"fUST",-151.0,0.00015707,2,"2024-08-01T16:30:58.564",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821973,1722529858580,"fUST",-298.831311,0.00015707,2,"2024-08-01T16:30:58.580",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821974,1722529858598,"fUST",-151.0,0.00015707,2,"2024-08-01T16:30:58.598",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821975,1722529858611,"fUST",-151.0,0.00015707,2,"2024-08-01T16:30:58.611",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821976,1722529858626,"fUST",-151.0,0.00015707,2,"2024-08-01T16:30:58.626",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821977,1722529858640,"fUST",-151.0,0.00015707,2,"2024-08-01T16:30:58.640",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821978,1722529858655,"fUST",-151.0,0.00015707,2,"2024-08-01T16:30:58.655",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821979,1722529858670,"fUST",-323.041289,0.00015707,2,"2024-08-01T16:30:58.670",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821980,1722529858685,"fUST",-323.041289,0.00015707,2,"2024-08-01T16:30:58.685",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821981,1722529858699,"fUST",-151.0,0.00015707,2,"2024-08-01T16:30:58.699",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821982,1722529858714,"fUST",-151.0,0.00015707,2,"2024-08-01T16:30:58.714",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821983,1722529858729,"fUST",-10665.45915499,0.00015708,2,"2024-08-01T16:30:58.729",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821984,1722529858744,"fUST",-3821.93300332,0.00015708,2,"2024-08-01T16:30:58.744",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821985,1722529858759,"fUST",-4016.12367644,0.00015708,2,"2024-08-01T16:30:58.759",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821986,1722529858775,"fUST",-6198.93259454,0.00015708,2,"2024-08-01T16:30:58.775",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821987,1722529858785,"fUST",-5246.22664739,0.00015708,3,"2024-08-01T16:30:58.785",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821988,1722529858795,"fUST",-1133.9853025,0.00015708,2,"2024-08-01T16:30:58.795",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821989,1722529858804,"fUST",-727.33991579,0.00015708,2,"2024-08-01T16:30:58.804",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821990,1722529858820,"fUST",-47805.2093941,0.00015709,2,"2024-08-01T16:30:58.820",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821991,1722529858830,"fUST",-1091.36515182,0.0001571,2,"2024-08-01T16:30:58.830",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821992,1722529858840,"fUST",-531.94294972,0.0001571,2,"2024-08-01T16:30:58.840",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821993,1722529858850,"fUST",-151.0,0.00015712,2,"2024-08-01T16:30:58.850",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821994,1722529858860,"fUST",-151.0,0.00015712,2,"2024-08-01T16:30:58.860",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821995,1722529858870,"fUST",-151.0,0.00015712,2,"2024-08-01T16:30:58.870",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821996,1722529858879,"fUST",-154.80286552,0.00015712,2,"2024-08-01T16:30:58.879",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821997,1722529858888,"fUST",-527.09552675,0.00015712,2,"2024-08-01T16:30:58.888",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821998,1722529858897,"fUST",-341.96120082,0.00015712,2,"2024-08-01T16:30:58.897",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333821999,1722529858908,"fUST",-816.07415827,0.00015744,2,"2024-08-01T16:30:58.908",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822000,1722529858917,"fUST",-261.15018643,0.00015744,2,"2024-08-01T16:30:58.917",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822001,1722529858927,"fUST",-473.887496,0.00015744,2,"2024-08-01T16:30:58.927",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822002,1722529858938,"fUST",-2191.76200747,0.00015744,2,"2024-08-01T16:30:58.938",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822003,1722529858948,"fUST",-4060.78089041,0.00015746,2,"2024-08-01T16:30:58.948",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822004,1722529858958,"fUST",-4060.78089041,0.00015746,2,"2024-08-01T16:30:58.958",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822005,1722529858967,"fUST",-4979.9152689,0.00015746,2,"2024-08-01T16:30:58.967",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822006,1722529858978,"fUST",-779.46237368,0.00015746,2,"2024-08-01T16:30:58.978",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822007,1722529859154,"fUST",-3312.04618843,0.00015751,2,"2024-08-01T16:30:59.154",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822008,1722529859164,"fUST",-200.0,0.00015773,2,"2024-08-01T16:30:59.164",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822009,1722529859175,"fUST",-459.55767833,0.00015851,4,"2024-08-01T16:30:59.175",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822010,1722529859185,"fUST",-164.51019964,0.00015851,2,"2024-08-01T16:30:59.185",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822011,1722529859195,"fUST",-156.92418716,0.00015851,2,"2024-08-01T16:30:59.195",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822012,1722529859205,"fUST",-500.0,0.0001589,2,"2024-08-01T16:30:59.205",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822013,1722529859214,"fUST",-500.0,0.0001589,2,"2024-08-01T16:30:59.214",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822014,1722529859224,"fUST",-500.0,0.0001589,2,"2024-08-01T16:30:59.224",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822015,1722529859233,"fUST",-500.0,0.0001589,2,"2024-08-01T16:30:59.233",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822016,1722529859243,"fUST",-500.0,0.0001589,2,"2024-08-01T16:30:59.243",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822017,1722529859253,"fUST",-500.0,0.0001589,2,"2024-08-01T16:30:59.253",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822018,1722529859262,"fUST",-500.0,0.0001589,2,"2024-08-01T16:30:59.262",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822019,1722529859272,"fUST",-500.0,0.0001589,2,"2024-08-01T16:30:59.272",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822020,1722529859281,"fUST",-500.0,0.0001589,2,"2024-08-01T16:30:59.281",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822021,1722529859291,"fUST",-500.0,0.0001589,2,"2024-08-01T16:30:59.291",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822022,1722529859300,"fUST",-500.0,0.0001589,2,"2024-08-01T16:30:59.300",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822023,1722529859318,"fUST",-500.0,0.0001589,2,"2024-08-01T16:30:59.318",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822024,1722529859327,"fUST",-500.0,0.0001589,2,"2024-08-01T16:30:59.327",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822025,1722529859336,"fUST",-500.0,0.0001589,2,"2024-08-01T16:30:59.336",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822026,1722529859346,"fUST",-500.0,0.0001589,2,"2024-08-01T16:30:59.346",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822027,1722529859354,"fUST",-500.0,0.0001589,2,"2024-08-01T16:30:59.354",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822028,1722529859363,"fUST",-361.93460583,0.0001589,2,"2024-08-01T16:30:59.363",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822029,1722529859372,"fUST",-500.0,0.0001589,2,"2024-08-01T16:30:59.372",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822030,1722529859382,"fUST",-500.0,0.0001589,2,"2024-08-01T16:30:59.382",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822031,1722529859392,"fUST",-500.0,0.0001589,2,"2024-08-01T16:30:59.392",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822032,1722529859402,"fUST",-568.21,0.0001589,2,"2024-08-01T16:30:59.402",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822033,1722529859412,"fUST",-500.0,0.0001589,2,"2024-08-01T16:30:59.412",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822034,1722529859422,"fUST",-500.0,0.0001589,2,"2024-08-01T16:30:59.422",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822035,1722529859431,"fUST",-500.0,0.0001589,2,"2024-08-01T16:30:59.431",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822036,1722529859441,"fUST",-500.0,0.0001589,2,"2024-08-01T16:30:59.441",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822037,1722529859451,"fUST",-500.0,0.0001589,2,"2024-08-01T16:30:59.451",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822038,1722529859461,"fUST",-500.0,0.0001589,2,"2024-08-01T16:30:59.461",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822039,1722529859471,"fUST",-500.0,0.0001589,2,"2024-08-01T16:30:59.471",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822040,1722529859480,"fUST",-570.38,0.0001589,2,"2024-08-01T16:30:59.480",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822041,1722529859490,"fUST",-151.0,0.0001589,2,"2024-08-01T16:30:59.490",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822042,1722529859500,"fUST",-151.0,0.0001589,2,"2024-08-01T16:30:59.500",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822043,1722529859509,"fUST",-1420.73,0.0001589,2,"2024-08-01T16:30:59.509",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822044,1722529859519,"fUST",-55.47403779,0.0001589,2,"2024-08-01T16:30:59.519",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822045,1722529859629,"fUST",-482.35360975,0.00013588,2,"2024-08-01T16:30:59.629",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822046,1722529859640,"fUST",-1517.64639025,0.00013588,2,"2024-08-01T16:30:59.640",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822047,1722529859649,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:59.649",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822048,1722529859657,"fUST",-403.63665668,0.00015751,2,"2024-08-01T16:30:59.657",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822049,1722529859667,"fUST",-451.52596221,0.0001589,2,"2024-08-01T16:30:59.667",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822050,1722529859676,"fUST",-281.39099086,0.0001589,2,"2024-08-01T16:30:59.676",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822051,1722529859687,"fUST",-218.60900914,0.0001589,2,"2024-08-01T16:30:59.687",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822052,1722529859697,"fUST",-130.13664922,0.0001589,2,"2024-08-01T16:30:59.697",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822053,1722529859780,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:30:59.780",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822054,1722529859853,"fUST",-500.0,0.00013698,2,"2024-08-01T16:30:59.853",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822055,1722529859862,"fUST",-430.0,0.00013698,2,"2024-08-01T16:30:59.862",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822056,1722529867393,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:31:07.393",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822058,1722529876012,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:31:16.012",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822059,1722529884706,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:31:24.706",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822060,1722529893722,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:31:33.722",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822061,1722529902159,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:31:42.159",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822062,1722529910724,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:31:50.724",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822063,1722529914024,"fUST",4710.72234215,9.9e-05,2,"2024-08-01T16:31:54.024",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822064,1722529918954,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:31:58.954",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822065,1722529919543,"fUST",594.88378821,9.9e-05,2,"2024-08-01T16:31:59.543",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822098,1722529926906,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:32:06.906",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822099,1722529935119,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:32:15.119",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822100,1722529943915,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:32:23.915",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822101,1722529947559,"fUST",349.28339192,9.999e-05,2,"2024-08-01T16:32:27.559",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822102,1722529947955,"fUST",779.46237368,9.999e-05,2,"2024-08-01T16:32:27.955",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822103,1722529952119,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:32:32.119",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822104,1722529958388,"fUST",415.01497868,9.999e-05,2,"2024-08-01T16:32:38.388",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822105,1722529960071,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:32:40.071",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822107,1722529969510,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:32:49.510",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822108,1722529971904,"fUST",440.22985697,9.999e-05,2,"2024-08-01T16:32:51.904",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822109,1722529973550,"fUST",453.00154255,9.999e-05,2,"2024-08-01T16:32:53.550",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822110,1722529977451,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:32:57.451",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822111,1722529986209,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:33:06.209",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822112,1722529994611,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:33:14.611",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822113,1722530003008,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:33:23.008",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822115,1722530011658,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:33:31.658",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822116,1722530019781,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:33:39.781",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822117,1722530022744,"fUST",156.92418716,9.999e-05,2,"2024-08-01T16:33:42.744",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822119,1722530028362,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:33:48.362",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822120,1722530037058,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:33:57.058",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822121,1722530039940,"fUST",779.46237368,9.999e-05,2,"2024-08-01T16:33:59.940",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822122,1722530045424,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:34:05.424",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822123,1722530053743,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:34:13.743",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822124,1722530061826,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:34:21.826",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822125,1722530070573,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:34:30.573",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822126,1722530078585,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:34:38.585",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822127,1722530086707,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:34:46.707",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822128,1722530094611,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:34:54.611",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822130,1722530104747,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:35:04.747",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822131,1722530112672,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:35:12.672",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822132,1722530120805,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:35:20.805",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822133,1722530128855,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:35:28.855",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822134,1722530130244,"fUST",156.92418716,9.999e-05,2,"2024-08-01T16:35:30.244",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822135,1722530136831,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:35:36.831",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822137,1722530144710,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:35:44.710",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822138,1722530145737,"fUST",416.8877238,9.999e-05,2,"2024-08-01T16:35:45.737",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822139,1722530146250,"fUST",156.92418716,9.999e-05,2,"2024-08-01T16:35:46.250",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822140,1722530154105,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:35:54.105",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822141,1722530162207,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:36:02.207",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822142,1722530170449,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:36:10.449",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822143,1722530178737,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:36:18.737",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822144,1722530187468,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:36:27.468",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822145,1722530195896,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:36:35.896",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822146,1722530205268,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:36:45.268",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822147,1722530213238,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:36:53.238",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822148,1722530222004,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:37:02.004",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822149,1722530229917,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:37:09.917",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822150,1722530238747,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:37:18.747",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822151,1722530247205,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:37:27.205",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822152,1722530254275,"fUST",156.92418716,9.999e-05,2,"2024-08-01T16:37:34.275",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822153,1722530255501,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:37:35.501",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822154,1722530263404,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:37:43.404",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822155,1722530274508,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:37:54.508",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822156,1722530282580,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:38:02.580",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822157,1722530290731,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:38:10.731",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822160,1722530296801,"fUST",154.68290005,9.999e-05,2,"2024-08-01T16:38:16.801",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822161,1722530299348,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:38:19.348",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822162,1722530308410,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:38:28.410",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822163,1722530318350,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:38:38.350",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822164,1722530326020,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:38:46.020",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822165,1722530327531,"fUST",165.49284567,9.999e-05,2,"2024-08-01T16:38:47.531",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822167,1722530333933,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:38:53.933",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822168,1722530342136,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:39:02.136",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822170,1722530345252,"fUST",156.92418716,9.999e-05,2,"2024-08-01T16:39:05.252",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822171,1722530349980,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:39:09.980",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822173,1722530358111,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:39:18.111",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822174,1722530365990,"fUST",273.37336231,9.9e-05,2,"2024-08-01T16:39:25.990",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822175,1722530374278,"fUST",181.33024055,9.9e-05,2,"2024-08-01T16:39:34.278",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822177,1722530409298,"fUST",154.68290005,9.999e-05,2,"2024-08-01T16:40:09.298",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822178,1722530417556,"fUST",165.49284567,9.999e-05,2,"2024-08-01T16:40:17.556",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822179,1722530425249,"fUST",156.92418716,9.999e-05,2,"2024-08-01T16:40:25.249",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822181,1722530504826,"fUST",279.41183417,9.999e-05,2,"2024-08-01T16:41:44.826",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822182,1722530517720,"fUST",165.49284567,9.999e-05,2,"2024-08-01T16:41:57.720",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822183,1722530540299,"fUST",156.92418716,9.999e-05,2,"2024-08-01T16:42:20.299",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822184,1722530555252,"fUST",156.92418716,9.999e-05,2,"2024-08-01T16:42:35.252",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822185,1722530607311,"fUST",950.92629937,0.0001,2,"2024-08-01T16:43:27.311",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822189,1722530618304,"fUST",165.49284567,9.999e-05,2,"2024-08-01T16:43:38.304",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822190,1722530670297,"fUST",156.92418716,9.999e-05,2,"2024-08-01T16:44:30.297",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822191,1722530698312,"fUST",792.43858281,0.0001,2,"2024-08-01T16:44:58.312",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822192,1722530707630,"fUST",165.49284567,9.999e-05,2,"2024-08-01T16:45:07.630",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822193,1722530744172,"fUST",-166.56197,0.00011138,2,"2024-08-01T16:45:44.172",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822194,1722530744193,"fUST",-107.8595993,0.000118,2,"2024-08-01T16:45:44.193",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822195,1722530744270,"fUST",210.81987342,9.999e-05,2,"2024-08-01T16:45:44.270",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822196,1722530802982,"fUST",165.49284567,9.999e-05,2,"2024-08-01T16:46:42.982",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822197,1722530810600,"fUST",165.49284567,9.999e-05,2,"2024-08-01T16:46:50.600",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822198,1722530820305,"fUST",792.43858281,0.0001,2,"2024-08-01T16:47:00.305",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822199,1722530827113,"fUST",-176.090729,0.00011517,2,"2024-08-01T16:47:07.113",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822200,1722530827134,"fUST",-145.2019725,0.000118,2,"2024-08-01T16:47:07.134",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822201,1722530827157,"fUST",-176.090729,0.00011817,2,"2024-08-01T16:47:07.157",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822202,1722530827179,"fUST",-180.13202288,0.00011963,2,"2024-08-01T16:47:07.179",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822203,1722530832101,"fUST",-119.86797712,0.00011963,2,"2024-08-01T16:47:12.101",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822204,1722530832123,"fUST",-300.0,0.00011963,2,"2024-08-01T16:47:12.123",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822205,1722530832144,"fUST",-2425.64981542,0.00011964,2,"2024-08-01T16:47:12.144",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822206,1722530844106,"fUST",-17772.22132835,0.00011964,2,"2024-08-01T16:47:24.106",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822207,1722530847112,"fUST",-805.48838466,0.00011964,2,"2024-08-01T16:47:27.112",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822208,1722530853117,"fUST",-759.83342706,0.00011964,2,"2024-08-01T16:47:33.117",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822213,1722530929008,"fUST",188.18564016,9.999e-05,2,"2024-08-01T16:48:49.008",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822214,1722530933131,"fUST",196.41966399,9.999e-05,2,"2024-08-01T16:48:53.131",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822216,1722530934312,"fUST",412.86050164,0.0001,2,"2024-08-01T16:48:54.312",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822218,1722530947119,"fUST",-185.36928895,0.00012,2,"2024-08-01T16:49:07.119",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822219,1722530947143,"fUST",-176.090729,0.00012117,2,"2024-08-01T16:49:07.143",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822220,1722530947166,"fUST",-300.0,0.00012144,2,"2024-08-01T16:49:07.166",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822221,1722530947190,"fUST",-21057.6252658,0.00012145,2,"2024-08-01T16:49:07.190",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822222,1722530947213,"fUST",-166.56197,0.00012656,2,"2024-08-01T16:49:07.213",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822223,1722530947235,"fUST",-169.42326,0.00012986,2,"2024-08-01T16:49:07.235",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822224,1722530947257,"fUST",-11353.63908625,0.00013,2,"2024-08-01T16:49:07.257",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822225,1722530947285,"fUST",-436.58098675,0.00013,2,"2024-08-01T16:49:07.285",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822226,1722530947307,"fUST",-376.0,0.00013358,2,"2024-08-01T16:49:07.307",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822227,1722530947328,"fUST",-727.7794491,0.00013597,2,"2024-08-01T16:49:07.328",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822228,1722530947351,"fUST",-3696.00681867,0.00013598,2,"2024-08-01T16:49:07.351",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822229,1722530947373,"fUST",-251.79526793,0.00013598,2,"2024-08-01T16:49:07.373",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822230,1722530947395,"fUST",-527.09552675,0.000136,2,"2024-08-01T16:49:07.395",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822231,1722530947418,"fUST",-31855.48592608,0.00013688,2,"2024-08-01T16:49:07.418",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822232,1722530958131,"fUST",-24970.8333018,0.00013688,2,"2024-08-01T16:49:18.131",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822233,1722530959108,"fUST",-1625.06635381,0.00013688,2,"2024-08-01T16:49:19.108",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822234,1722530976863,"fUST",209.81495165,9.999e-05,2,"2024-08-01T16:49:36.863",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822245,1722531022332,"fUST",412.86050164,0.0001,2,"2024-08-01T16:50:22.332",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822279,1722531032245,"fUST",-928.7536126,0.00013598,2,"2024-08-01T16:50:32.245",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822280,1722531032257,"fUST",-1575.18952862,0.00013598,2,"2024-08-01T16:50:32.257",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822286,1722531034128,"fUST",188.18564016,9.999e-05,2,"2024-08-01T16:50:34.128",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822287,1722531035643,"fUST",196.41966399,9.999e-05,2,"2024-08-01T16:50:35.643",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822303,1722531038320,"fUST",-723.24907442,0.00013598,2,"2024-08-01T16:50:38.320",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822304,1722531038329,"fUST",-3916.57092558,0.00013688,2,"2024-08-01T16:50:38.329",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822322,1722531039058,"fUST",-45797.31424673,0.00013688,2,"2024-08-01T16:50:39.058",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822323,1722531039067,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.067",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822324,1722531039077,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.077",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822325,1722531039086,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.086",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822326,1722531039096,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.096",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822327,1722531039105,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.105",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822328,1722531039114,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.114",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822329,1722531039123,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.123",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822330,1722531039132,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.132",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822331,1722531039141,"fUST",-205.54255952,0.00013698,2,"2024-08-01T16:50:39.141",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822332,1722531039151,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.151",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822333,1722531039162,"fUST",-484.94979005,0.00013698,2,"2024-08-01T16:50:39.162",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822334,1722531039171,"fUST",-500.35601503,0.00013698,2,"2024-08-01T16:50:39.171",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822335,1722531039180,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.180",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822336,1722531039189,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.189",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822337,1722531039198,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.198",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822338,1722531039207,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.207",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822339,1722531039217,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.217",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822340,1722531039225,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.225",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822341,1722531039236,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.236",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822342,1722531039249,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.249",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822343,1722531039261,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.261",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822344,1722531039270,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.270",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822345,1722531039281,"fUST",-594.26768528,0.00013698,2,"2024-08-01T16:50:39.281",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822346,1722531039290,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.290",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822347,1722531039300,"fUST",-508.13183793,0.00013698,2,"2024-08-01T16:50:39.300",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822348,1722531039310,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.310",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822349,1722531039319,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.319",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822350,1722531039328,"fUST",-547.63964332,0.00013698,2,"2024-08-01T16:50:39.328",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822351,1722531039337,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.337",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822352,1722531039346,"fUST",-507.62258195,0.00013698,2,"2024-08-01T16:50:39.346",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822353,1722531039357,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.357",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822354,1722531039366,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.366",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822355,1722531039375,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.375",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822356,1722531039384,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.384",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822357,1722531039394,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.394",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822358,1722531039403,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.403",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822359,1722531039412,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.412",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822360,1722531039422,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.422",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822361,1722531039431,"fUST",-474.87074977,0.00013698,2,"2024-08-01T16:50:39.431",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822362,1722531039441,"fUST",-645.45453373,0.00013698,2,"2024-08-01T16:50:39.441",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822363,1722531039450,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.450",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822364,1722531039460,"fUST",-547.53470764,0.00013698,2,"2024-08-01T16:50:39.460",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822365,1722531039470,"fUST",-550.83473118,0.00013698,2,"2024-08-01T16:50:39.470",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822366,1722531039481,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.481",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822367,1722531039490,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.490",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822368,1722531039501,"fUST",-506.22815648,0.00013698,2,"2024-08-01T16:50:39.501",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822369,1722531039511,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.511",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822370,1722531039520,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.520",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822371,1722531039530,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.530",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822372,1722531039540,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.540",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822373,1722531039549,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.549",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822374,1722531039558,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.558",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822375,1722531039569,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.569",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822376,1722531039578,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.578",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822377,1722531039588,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.588",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822378,1722531039599,"fUST",-503.97976153,0.00013698,2,"2024-08-01T16:50:39.599",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822379,1722531039608,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.608",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822380,1722531039617,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.617",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822381,1722531039627,"fUST",-354.65484422,0.00013698,2,"2024-08-01T16:50:39.627",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822382,1722531039637,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.637",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822383,1722531039648,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.648",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822384,1722531039658,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.658",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822385,1722531039668,"fUST",-503.59309508,0.00013698,2,"2024-08-01T16:50:39.668",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822386,1722531039677,"fUST",-339.54805897,0.00013698,2,"2024-08-01T16:50:39.677",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822387,1722531039687,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.687",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822388,1722531039696,"fUST",-511.79569878,0.00013698,2,"2024-08-01T16:50:39.696",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822389,1722531039705,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.705",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822391,1722531039716,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.716",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822393,1722531039726,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.726",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822394,1722531039735,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.735",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822395,1722531039747,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.747",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822396,1722531039757,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.757",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822397,1722531039766,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.766",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822398,1722531039867,"fUST",-402.99362953,0.00013698,2,"2024-08-01T16:50:39.867",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822400,1722531039877,"fUST",-503.13608892,0.00013698,2,"2024-08-01T16:50:39.877",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822401,1722531039886,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.886",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822402,1722531039896,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.896",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822403,1722531039912,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.912",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822404,1722531039922,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.922",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822405,1722531039930,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.930",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822407,1722531039941,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.941",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822408,1722531039952,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.952",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822409,1722531039961,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.961",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822410,1722531039971,"fUST",-509.79595984,0.00013698,2,"2024-08-01T16:50:39.971",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822411,1722531039980,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:39.980",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822412,1722531039998,"fUST",-519.68227313,0.00013698,2,"2024-08-01T16:50:39.998",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822414,1722531040008,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:40.008",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822416,1722531040018,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:40.018",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822417,1722531040027,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:40.027",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822418,1722531040037,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:40.037",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822419,1722531040046,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:40.046",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822420,1722531040056,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:40.056",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822422,1722531040067,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:40.067",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822423,1722531040076,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:40.076",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822424,1722531040086,"fUST",-504.37203134,0.00013698,2,"2024-08-01T16:50:40.086",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822425,1722531040095,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:40.095",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822426,1722531040105,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:40.105",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822427,1722531040114,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:40.114",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822428,1722531040124,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:40.124",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822429,1722531040134,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:40.134",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822430,1722531040143,"fUST",-217.18052133,0.00013698,2,"2024-08-01T16:50:40.143",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822431,1722531040153,"fUST",-315.32000538,0.00013698,2,"2024-08-01T16:50:40.153",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822432,1722531040163,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:40.163",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822433,1722531040172,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:40.172",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822435,1722531040181,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:40.181",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822437,1722531040191,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:40.191",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822439,1722531040202,"fUST",-291.20466938,0.00013698,2,"2024-08-01T16:50:40.202",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822446,1722531040271,"fUST",-26.07954708,0.00013698,2,"2024-08-01T16:50:40.271",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822451,1722531040879,"fUST",-253.75529796,0.00013698,2,"2024-08-01T16:50:40.879",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822452,1722531040890,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:40.890",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822453,1722531040902,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:40.902",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822454,1722531040918,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:40.918",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822455,1722531040930,"fUST",-246.24470204,0.00013698,2,"2024-08-01T16:50:40.930",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822456,1722531040945,"fUST",-253.75529796,0.00013698,2,"2024-08-01T16:50:40.945",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822457,1722531040960,"fUST",-507.20771898,0.00013698,2,"2024-08-01T16:50:40.960",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822458,1722531040972,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:40.972",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822459,1722531040983,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:40.983",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822460,1722531040999,"fUST",-524.64534186,0.00013698,2,"2024-08-01T16:50:40.999",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822461,1722531041013,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.013",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822462,1722531041026,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.026",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822463,1722531041037,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.037",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822464,1722531041049,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.049",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822465,1722531041060,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.060",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822466,1722531041072,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.072",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822467,1722531041084,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.084",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822468,1722531041096,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.096",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822469,1722531041108,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.108",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822470,1722531041120,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.120",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822471,1722531041131,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.131",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822472,1722531041141,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.141",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822473,1722531041151,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.151",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822474,1722531041163,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.163",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822475,1722531041174,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.174",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822476,1722531041186,"fUST",-600.49035524,0.00013698,2,"2024-08-01T16:50:41.186",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822477,1722531041197,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.197",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822478,1722531041210,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.210",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822479,1722531041222,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.222",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822480,1722531041234,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.234",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822481,1722531041249,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.249",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822482,1722531041262,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.262",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822483,1722531041275,"fUST",-586.83749382,0.00013698,2,"2024-08-01T16:50:41.275",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822484,1722531041286,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.286",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822485,1722531041297,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.297",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822486,1722531041307,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.307",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822487,1722531041317,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.317",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822488,1722531041328,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.328",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822489,1722531041340,"fUST",-521.83545244,0.00013698,2,"2024-08-01T16:50:41.340",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822490,1722531041352,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.352",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822491,1722531041364,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.364",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822492,1722531041375,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.375",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822493,1722531041385,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.385",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822494,1722531041397,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.397",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822495,1722531041409,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.409",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822496,1722531041421,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.421",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822497,1722531041432,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.432",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822498,1722531041444,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.444",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822499,1722531041455,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.455",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822500,1722531041466,"fUST",-501.47357418,0.00013698,2,"2024-08-01T16:50:41.466",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822501,1722531041476,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.476",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822502,1722531041486,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.486",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822503,1722531041504,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.504",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822504,1722531041515,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.515",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822505,1722531041526,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.526",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822506,1722531041538,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.538",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822507,1722531041550,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.550",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822508,1722531041560,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.560",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822509,1722531041571,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.571",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822510,1722531041582,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.582",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822511,1722531041593,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.593",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822512,1722531041603,"fUST",-207.30198079,0.00013698,2,"2024-08-01T16:50:41.603",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822513,1722531041615,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.615",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822514,1722531041626,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.626",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822515,1722531041636,"fUST",-502.41947006,0.00013698,2,"2024-08-01T16:50:41.636",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822516,1722531041646,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.646",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822517,1722531041657,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.657",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822518,1722531041667,"fUST",-192.18361047,0.00013698,2,"2024-08-01T16:50:41.667",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822519,1722531041678,"fUST",-396.5946397,0.00013698,2,"2024-08-01T16:50:41.678",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822520,1722531041693,"fUST",-117.46163862,0.00013698,2,"2024-08-01T16:50:41.693",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822521,1722531041703,"fUST",-381.49558856,0.00013698,2,"2024-08-01T16:50:41.703",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822522,1722531041714,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.714",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822523,1722531041725,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.725",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822524,1722531041736,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.736",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822525,1722531041748,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.748",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822526,1722531041760,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.760",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822527,1722531041771,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.771",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822528,1722531041782,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.782",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822529,1722531041793,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.793",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822530,1722531041804,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.804",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822531,1722531041814,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.814",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822532,1722531041825,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.825",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822533,1722531041837,"fUST",-503.09727712,0.00013698,2,"2024-08-01T16:50:41.837",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822534,1722531041849,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.849",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822535,1722531041860,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.860",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822536,1722531041871,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.871",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822537,1722531041883,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.883",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822538,1722531041895,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.895",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822539,1722531041911,"fUST",-500.70175465,0.00013698,2,"2024-08-01T16:50:41.911",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822540,1722531041923,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.923",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822541,1722531041935,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.935",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822542,1722531041947,"fUST",-514.19830556,0.00013698,2,"2024-08-01T16:50:41.947",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822543,1722531041959,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.959",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822544,1722531041970,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.970",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822545,1722531041981,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.981",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822546,1722531041998,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:41.998",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822547,1722531042009,"fUST",-278.34043999,0.00013698,2,"2024-08-01T16:50:42.009",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822548,1722531042020,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.020",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822549,1722531042031,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.031",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822550,1722531042043,"fUST",-509.70524124,0.00013698,2,"2024-08-01T16:50:42.043",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822551,1722531042054,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.054",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822552,1722531042065,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.065",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822553,1722531042193,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.193",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822554,1722531042206,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.206",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822555,1722531042215,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.215",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822556,1722531042225,"fUST",-736.29,0.00013698,2,"2024-08-01T16:50:42.225",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822557,1722531042235,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.235",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822558,1722531042245,"fUST",-502.8479274,0.00013698,2,"2024-08-01T16:50:42.245",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822559,1722531042254,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.254",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822560,1722531042264,"fUST",-500.54317155,0.00013698,2,"2024-08-01T16:50:42.264",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822561,1722531042273,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.273",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822562,1722531042283,"fUST",-540.3863357,0.00013698,2,"2024-08-01T16:50:42.283",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822563,1722531042292,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.292",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822564,1722531042302,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.302",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822565,1722531042312,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.312",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822566,1722531042322,"fUST",-507.94500675,0.00013698,2,"2024-08-01T16:50:42.322",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822567,1722531042334,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.334",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822568,1722531042345,"fUST",-1330.89,0.00013698,2,"2024-08-01T16:50:42.345",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822569,1722531042355,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.355",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822570,1722531042365,"fUST",-503.33264163,0.00013698,2,"2024-08-01T16:50:42.365",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822571,1722531042374,"fUST",-1863.98,0.00013698,2,"2024-08-01T16:50:42.374",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822572,1722531042383,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.383",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822573,1722531042395,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.395",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822574,1722531042404,"fUST",-646.53,0.00013698,2,"2024-08-01T16:50:42.404",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822575,1722531042415,"fUST",-625.76,0.00013698,2,"2024-08-01T16:50:42.415",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822576,1722531042425,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.425",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822577,1722531042434,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.434",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822578,1722531042443,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.443",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822579,1722531042453,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.453",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822580,1722531042462,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.462",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822581,1722531042471,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.471",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822582,1722531042481,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.481",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822583,1722531042491,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.491",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822584,1722531042503,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.503",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822585,1722531042513,"fUST",-501.09150348,0.00013698,2,"2024-08-01T16:50:42.513",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822586,1722531042522,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.522",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822587,1722531042532,"fUST",-500.98309513,0.00013698,2,"2024-08-01T16:50:42.532",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822588,1722531042541,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.541",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822589,1722531042550,"fUST",-2178.6,0.00013698,2,"2024-08-01T16:50:42.550",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822590,1722531042560,"fUST",-508.92556124,0.00013698,2,"2024-08-01T16:50:42.560",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822591,1722531042569,"fUST",-536.76192874,0.00013698,2,"2024-08-01T16:50:42.569",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822592,1722531042578,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.578",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822593,1722531042588,"fUST",-504.89101976,0.00013698,2,"2024-08-01T16:50:42.588",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822594,1722531042598,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.598",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822596,1722531042607,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.607",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822598,1722531042617,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.617",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822600,1722531042626,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.626",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822601,1722531042635,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.635",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822602,1722531042644,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.644",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822603,1722531042654,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.654",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822605,1722531042663,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.663",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822606,1722531042673,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.673",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822607,1722531042682,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.682",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822608,1722531042691,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.691",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822609,1722531042701,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.701",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822610,1722531042710,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.710",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822611,1722531042719,"fUST",-541.04651879,0.00013698,2,"2024-08-01T16:50:42.719",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822612,1722531042729,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.729",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822613,1722531042738,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.738",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822614,1722531042751,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.751",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822615,1722531042760,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.760",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822616,1722531042769,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.769",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822618,1722531042779,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.779",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822619,1722531042788,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.788",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822620,1722531042798,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.798",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822622,1722531042807,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.807",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822624,1722531042817,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.817",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822627,1722531042826,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.826",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822629,1722531042835,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.835",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822631,1722531042845,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.845",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822633,1722531042855,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.855",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822636,1722531042866,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.866",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822638,1722531042875,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.875",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822639,1722531042885,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.885",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822642,1722531042895,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.895",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822645,1722531042906,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.906",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822647,1722531042922,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.922",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822649,1722531042933,"fUST",-518.15,0.00013698,2,"2024-08-01T16:50:42.933",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822650,1722531042943,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.943",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822651,1722531042952,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.952",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822653,1722531042961,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.961",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822654,1722531042970,"fUST",-514.47,0.00013698,2,"2024-08-01T16:50:42.970",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822656,1722531042980,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.980",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822658,1722531042991,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:42.991",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822659,1722531043005,"fUST",-627.19,0.00013698,2,"2024-08-01T16:50:43.005",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822661,1722531043014,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.014",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822663,1722531043023,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.023",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822665,1722531043036,"fUST",-497.91843124,0.00013698,2,"2024-08-01T16:50:43.036",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822667,1722531043045,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.045",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822668,1722531043055,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.055",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822670,1722531043064,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.064",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822672,1722531043074,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.074",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822673,1722531043083,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.083",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822675,1722531043092,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.092",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822677,1722531043100,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.100",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822679,1722531043110,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.110",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822680,1722531043118,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.118",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822682,1722531043129,"fUST",-1152.24,0.00013698,2,"2024-08-01T16:50:43.129",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822684,1722531043139,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.139",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822686,1722531043148,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.148",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822688,1722531043158,"fUST",-503.54419415,0.00013698,2,"2024-08-01T16:50:43.158",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822690,1722531043168,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.168",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822692,1722531043178,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.178",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822694,1722531043188,"fUST",-1681.86,0.00013698,2,"2024-08-01T16:50:43.188",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822696,1722531043200,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.200",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822698,1722531043211,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.211",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822700,1722531043221,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.221",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822703,1722531043233,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.233",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822704,1722531043244,"fUST",-570.0,0.00013698,2,"2024-08-01T16:50:43.244",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822706,1722531043253,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.253",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822708,1722531043262,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.262",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822710,1722531043271,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.271",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822712,1722531043280,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.280",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822714,1722531043291,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.291",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822716,1722531043302,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.302",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822718,1722531043312,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.312",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822720,1722531043322,"fUST",-406.02465874,0.00013698,2,"2024-08-01T16:50:43.322",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822722,1722531043332,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.332",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822724,1722531043342,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.342",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822726,1722531043351,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.351",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822728,1722531043361,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.361",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822730,1722531043370,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.370",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822732,1722531043380,"fUST",-228.18172325,0.00013698,2,"2024-08-01T16:50:43.380",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822734,1722531043389,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.389",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822736,1722531043399,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.399",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822738,1722531043409,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.409",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822740,1722531043418,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.418",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822742,1722531043428,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.428",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822744,1722531043438,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.438",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822746,1722531043450,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.450",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822748,1722531043460,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.460",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822750,1722531043469,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.469",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822752,1722531043479,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.479",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822754,1722531043488,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.488",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822756,1722531043501,"fUST",-346.45307311,0.00013698,2,"2024-08-01T16:50:43.501",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822758,1722531043513,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.513",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822760,1722531043524,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.524",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822762,1722531043534,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.534",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822764,1722531043544,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.544",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822766,1722531043554,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.554",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822768,1722531043564,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.564",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822771,1722531043575,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.575",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822772,1722531043585,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.585",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822774,1722531043595,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.595",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822776,1722531043605,"fUST",-614.74755836,0.00013698,2,"2024-08-01T16:50:43.605",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822777,1722531043615,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.615",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822779,1722531043625,"fUST",-504.02155593,0.00013698,2,"2024-08-01T16:50:43.625",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822781,1722531043635,"fUST",-162.0,0.00013698,2,"2024-08-01T16:50:43.635",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822783,1722531043645,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.645",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822784,1722531043655,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.655",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822785,1722531043665,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.665",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822786,1722531043675,"fUST",-510.83707425,0.00013698,2,"2024-08-01T16:50:43.675",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822787,1722531043684,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.684",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822788,1722531043694,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.694",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822789,1722531043704,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.704",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822790,1722531043714,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.714",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822791,1722531043724,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.724",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822792,1722531043734,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.734",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822793,1722531043744,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.744",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822794,1722531043754,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.754",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822795,1722531043764,"fUST",-464.43614291,0.00013698,2,"2024-08-01T16:50:43.764",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822796,1722531043774,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.774",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822797,1722531043784,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.784",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822798,1722531043794,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.794",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822799,1722531043805,"fUST",-1573.23,0.00013698,2,"2024-08-01T16:50:43.805",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822800,1722531043816,"fUST",-1573.23,0.00013698,2,"2024-08-01T16:50:43.816",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822801,1722531043827,"fUST",-503.0025297,0.00013698,2,"2024-08-01T16:50:43.827",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822802,1722531043836,"fUST",-1000.89,0.00013698,2,"2024-08-01T16:50:43.836",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822803,1722531043847,"fUST",-1573.23,0.00013698,2,"2024-08-01T16:50:43.847",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822804,1722531043857,"fUST",-1573.23,0.00013698,2,"2024-08-01T16:50:43.857",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822805,1722531043867,"fUST",-1573.23,0.00013698,2,"2024-08-01T16:50:43.867",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822806,1722531043877,"fUST",-1573.23,0.00013698,2,"2024-08-01T16:50:43.877",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822807,1722531043887,"fUST",-1573.23,0.00013698,2,"2024-08-01T16:50:43.887",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822808,1722531043897,"fUST",-1573.23,0.00013698,2,"2024-08-01T16:50:43.897",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822809,1722531043911,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.911",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822810,1722531043921,"fUST",-501.84478942,0.00013698,2,"2024-08-01T16:50:43.921",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822811,1722531043930,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.930",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822812,1722531043940,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.940",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822813,1722531043950,"fUST",-540.0,0.00013698,2,"2024-08-01T16:50:43.950",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822814,1722531043960,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.960",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822815,1722531043969,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:43.969",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822816,1722531043979,"fUST",-1208.24,0.00013698,2,"2024-08-01T16:50:43.979",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822817,1722531043988,"fUST",-0.42201871,0.00013698,2,"2024-08-01T16:50:43.988",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822837,1722531044252,"fUST",-499.57798129,0.00013698,2,"2024-08-01T16:50:44.252",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822839,1722531044262,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:44.262",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822841,1722531044271,"fUST",-500.2208847,0.00013698,2,"2024-08-01T16:50:44.271",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822843,1722531044281,"fUST",-326.03432267,0.00013698,2,"2024-08-01T16:50:44.281",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822845,1722531044291,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:44.291",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822847,1722531044300,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:44.300",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822849,1722531044309,"fUST",-467.40610449,0.00013698,2,"2024-08-01T16:50:44.309",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822855,1722531044363,"fUST",-32.59389551,0.00013698,2,"2024-08-01T16:50:44.363",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822857,1722531044372,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:44.372",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822859,1722531044381,"fUST",-355.0,0.00013699,2,"2024-08-01T16:50:44.381",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822861,1722531044392,"fUST",-2730.31665925,0.00013699,2,"2024-08-01T16:50:44.392",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822863,1722531044406,"fUST",-269.68334075,0.00013699,2,"2024-08-01T16:50:44.406",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822865,1722531044416,"fUST",-734.657259,0.00013699,2,"2024-08-01T16:50:44.416",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822867,1722531044426,"fUST",-71.1480472,0.00013699,2,"2024-08-01T16:50:44.426",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822900,1722531046511,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:46.511",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822901,1722531046522,"fUST",-48.53406688,0.00013698,2,"2024-08-01T16:50:46.522",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822903,1722531046534,"fUST",-451.46593312,0.00013698,2,"2024-08-01T16:50:46.534",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822905,1722531046543,"fUST",-162.12256688,0.00013698,2,"2024-08-01T16:50:46.543",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822907,1722531046556,"fUST",-337.87743312,0.00013698,2,"2024-08-01T16:50:46.556",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822909,1722531046566,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:46.566",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822910,1722531046576,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:46.576",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822912,1722531046586,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:46.586",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822914,1722531046596,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:46.596",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822916,1722531046606,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:46.606",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822917,1722531046615,"fUST",-500.0,0.00013698,2,"2024-08-01T16:50:46.615",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822919,1722531046625,"fUST",-428.8519528,0.00013699,2,"2024-08-01T16:50:46.625",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822920,1722531046635,"fUST",-317.05433274,0.00013699,2,"2024-08-01T16:50:46.635",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822922,1722531046644,"fUST",-500.0,0.00013699,2,"2024-08-01T16:50:46.644",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822924,1722531046654,"fUST",-500.0,0.00013699,2,"2024-08-01T16:50:46.654",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822925,1722531046664,"fUST",-261.15018643,0.000137,2,"2024-08-01T16:50:46.664",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822927,1722531046674,"fUST",-150.112233,0.000137,2,"2024-08-01T16:50:46.674",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822928,1722531046685,"fUST",-3696.00681866,0.0001371,2,"2024-08-01T16:50:46.685",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822929,1722531046697,"fUST",-1573.23,0.00013821,2,"2024-08-01T16:50:46.697",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822930,1722531046707,"fUST",-2719.41704324,0.00013822,2,"2024-08-01T16:50:46.707",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822931,1722531046773,"fUST",-75.27949482,0.00013822,2,"2024-08-01T16:50:46.773",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822932,1722531046787,"fUST",-901.3102806,0.00013822,2,"2024-08-01T16:50:46.787",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822933,1722531046797,"fUST",-500.0,0.0001385,2,"2024-08-01T16:50:46.797",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822934,1722531046807,"fUST",-500.1777163,0.00013851,2,"2024-08-01T16:50:46.807",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822935,1722531046822,"fUST",-3681.82952532,0.00013851,2,"2024-08-01T16:50:46.822",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822936,1722531046834,"fUST",-627.0,0.00013851,2,"2024-08-01T16:50:46.834",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822937,1722531046847,"fUST",-31246.08300978,0.00013851,2,"2024-08-01T16:50:46.847",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822938,1722531046857,"fUST",-524.84810323,0.00013852,2,"2024-08-01T16:50:46.857",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822939,1722531046867,"fUST",-36055.0902514,0.00013852,2,"2024-08-01T16:50:46.867",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822940,1722531046876,"fUST",-323.74684963,0.00013861,2,"2024-08-01T16:50:46.876",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822941,1722531046886,"fUST",-167.29886717,0.00013861,2,"2024-08-01T16:50:46.886",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822942,1722531046897,"fUST",-500.0,0.00013861,2,"2024-08-01T16:50:46.897",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822943,1722531046911,"fUST",-500.0,0.00013861,2,"2024-08-01T16:50:46.911",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822944,1722531046924,"fUST",-500.0,0.00013861,2,"2024-08-01T16:50:46.924",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822945,1722531046935,"fUST",-500.0,0.00013861,2,"2024-08-01T16:50:46.935",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822946,1722531046945,"fUST",-240.02557966,0.00013861,2,"2024-08-01T16:50:46.945",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822947,1722531046956,"fUST",-500.0,0.00013861,2,"2024-08-01T16:50:46.956",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822948,1722531046966,"fUST",-500.0,0.00013861,2,"2024-08-01T16:50:46.966",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822949,1722531046976,"fUST",-500.0,0.00013861,2,"2024-08-01T16:50:46.976",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822950,1722531046986,"fUST",-500.0,0.00013861,2,"2024-08-01T16:50:46.986",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822951,1722531046998,"fUST",-161.41204089,0.00013861,2,"2024-08-01T16:50:46.998",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822952,1722531047007,"fUST",-500.0,0.00013861,2,"2024-08-01T16:50:47.007",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822953,1722531047016,"fUST",-500.0,0.00013861,2,"2024-08-01T16:50:47.016",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822954,1722531047026,"fUST",-500.0,0.00013861,2,"2024-08-01T16:50:47.026",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822955,1722531047035,"fUST",-500.0,0.00013861,2,"2024-08-01T16:50:47.035",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822956,1722531047045,"fUST",-500.0,0.00013861,2,"2024-08-01T16:50:47.045",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822957,1722531047054,"fUST",-500.0,0.00013861,2,"2024-08-01T16:50:47.054",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822958,1722531047064,"fUST",-500.0,0.00013861,2,"2024-08-01T16:50:47.064",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822959,1722531047074,"fUST",-500.0,0.00013861,2,"2024-08-01T16:50:47.074",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822960,1722531047084,"fUST",-500.0,0.00013861,2,"2024-08-01T16:50:47.084",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822961,1722531047094,"fUST",-500.0,0.00013861,2,"2024-08-01T16:50:47.094",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822962,1722531047103,"fUST",-500.0,0.00013861,2,"2024-08-01T16:50:47.103",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822963,1722531047113,"fUST",-549.58369276,0.00013861,2,"2024-08-01T16:50:47.113",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822964,1722531047122,"fUST",-186.40046585,0.00013861,2,"2024-08-01T16:50:47.122",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822965,1722531047131,"fUST",-500.0,0.00013861,2,"2024-08-01T16:50:47.131",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822966,1722531047141,"fUST",-500.0,0.00013861,2,"2024-08-01T16:50:47.141",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822967,1722531047151,"fUST",-230.0,0.00013861,2,"2024-08-01T16:50:47.151",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822968,1722531047162,"fUST",-88888.0,0.00013862,2,"2024-08-01T16:50:47.162",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822969,1722531047172,"fUST",-3696.00681866,0.00013933,2,"2024-08-01T16:50:47.172",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822970,1722531047182,"fUST",-36055.0902514,0.00013951,2,"2024-08-01T16:50:47.182",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822971,1722531047193,"fUST",-500.0,0.00013961,2,"2024-08-01T16:50:47.193",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822972,1722531047204,"fUST",-500.0,0.00013961,2,"2024-08-01T16:50:47.204",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822973,1722531047215,"fUST",-1573.23,0.00013961,2,"2024-08-01T16:50:47.215",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822974,1722531047226,"fUST",-1573.23,0.00013961,2,"2024-08-01T16:50:47.226",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822975,1722531047237,"fUST",-24590.17321605,0.00013962,5,"2024-08-01T16:50:47.237",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822976,1722531047249,"fUST",-72110.1805028,0.00013962,2,"2024-08-01T16:50:47.249",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822977,1722531047259,"fUST",-500.0,0.00013971,2,"2024-08-01T16:50:47.259",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822978,1722531047268,"fUST",-1573.23,0.00013971,2,"2024-08-01T16:50:47.268",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822979,1722531047279,"fUST",-1573.23,0.00013971,2,"2024-08-01T16:50:47.279",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822980,1722531047289,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.289",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822981,1722531047300,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.300",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822982,1722531047311,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.311",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822984,1722531047322,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.322",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822986,1722531047332,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.332",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822987,1722531047341,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.341",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822989,1722531047351,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.351",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822991,1722531047361,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.361",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822993,1722531047370,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.370",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822995,1722531047380,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.380",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822997,1722531047390,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.390",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333822999,1722531047400,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.400",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823001,1722531047410,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.410",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823003,1722531047419,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.419",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823005,1722531047428,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.428",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823007,1722531047438,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.438",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823009,1722531047447,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.447",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823011,1722531047459,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.459",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823013,1722531047469,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.469",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823015,1722531047478,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.478",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823017,1722531047488,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.488",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823019,1722531047500,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.500",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823021,1722531047509,"fUST",-163.22079277,0.00013972,2,"2024-08-01T16:50:47.509",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823023,1722531047519,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.519",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823025,1722531047529,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.529",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823027,1722531047540,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.540",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823029,1722531047549,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.549",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823031,1722531047558,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.558",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823033,1722531047567,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.567",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823035,1722531047576,"fUST",-500.00000008,0.00013972,2,"2024-08-01T16:50:47.576",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823036,1722531047585,"fUST",-510.4781678,0.00013972,2,"2024-08-01T16:50:47.585",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823038,1722531047595,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.595",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823040,1722531047604,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.604",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823043,1722531047615,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.615",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823045,1722531047625,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.625",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823047,1722531047635,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.635",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823049,1722531047645,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.645",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823051,1722531047656,"fUST",-504.79816848,0.00013972,2,"2024-08-01T16:50:47.656",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823053,1722531047667,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.667",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823055,1722531047676,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.676",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823057,1722531047685,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.685",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823059,1722531047694,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.694",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823061,1722531047704,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.704",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823063,1722531047714,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.714",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823065,1722531047724,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.724",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823067,1722531047734,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.734",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823069,1722531047744,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.744",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823071,1722531047757,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.757",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823073,1722531047768,"fUST",-500.00175823,0.00013972,2,"2024-08-01T16:50:47.768",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823075,1722531047779,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.779",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823077,1722531047788,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.788",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823079,1722531047798,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.798",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823081,1722531047808,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.808",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823083,1722531047819,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.819",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823085,1722531047829,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.829",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823087,1722531047839,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.839",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823089,1722531047849,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.849",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823091,1722531047858,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.858",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823093,1722531047867,"fUST",-515.74558089,0.00013972,2,"2024-08-01T16:50:47.867",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823095,1722531047877,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.877",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823097,1722531047886,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.886",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823099,1722531047896,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.896",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823101,1722531047905,"fUST",-451.64288545,0.00013972,2,"2024-08-01T16:50:47.905",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823103,1722531047917,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.917",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823105,1722531047927,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.927",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823107,1722531047936,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.936",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823108,1722531047946,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.946",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823109,1722531047957,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.957",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823110,1722531047967,"fUST",-736.29,0.00013972,2,"2024-08-01T16:50:47.967",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823111,1722531047976,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.976",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823112,1722531047987,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.987",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823113,1722531047998,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:47.998",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823114,1722531048008,"fUST",-1330.89,0.00013972,2,"2024-08-01T16:50:48.008",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823115,1722531048018,"fUST",-503.75673307,0.00013972,2,"2024-08-01T16:50:48.018",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823116,1722531048027,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:48.027",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823117,1722531048037,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:48.037",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823118,1722531048046,"fUST",-646.53,0.00013972,2,"2024-08-01T16:50:48.046",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823119,1722531048055,"fUST",-625.76,0.00013972,2,"2024-08-01T16:50:48.055",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823120,1722531048065,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:48.065",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823121,1722531048074,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:48.074",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823122,1722531048084,"fUST",-250.21811359,0.00013972,2,"2024-08-01T16:50:48.084",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823123,1722531048093,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:48.093",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823124,1722531048102,"fUST",-2178.6,0.00013972,2,"2024-08-01T16:50:48.102",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823125,1722531048112,"fUST",-505.28498231,0.00013972,2,"2024-08-01T16:50:48.112",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823126,1722531048121,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:48.121",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823127,1722531048130,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:48.130",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823128,1722531048139,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:48.139",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823129,1722531048150,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:48.150",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823130,1722531048160,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:48.160",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823131,1722531048169,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:48.169",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823132,1722531048178,"fUST",-505.20594028,0.00013972,2,"2024-08-01T16:50:48.178",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823133,1722531048187,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:48.187",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823134,1722531048197,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:48.197",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823135,1722531048206,"fUST",-351.19226709,0.00013972,2,"2024-08-01T16:50:48.206",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823136,1722531048215,"fUST",-587.8649791,0.00013972,2,"2024-08-01T16:50:48.215",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823137,1722531048225,"fUST",-239.97571439,0.00013972,2,"2024-08-01T16:50:48.225",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823138,1722531048234,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:48.234",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823139,1722531048243,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:48.243",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823140,1722531048254,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:48.254",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823141,1722531048263,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:48.263",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823142,1722531048273,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:48.273",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823143,1722531048282,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:48.282",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823144,1722531048291,"fUST",-518.15,0.00013972,2,"2024-08-01T16:50:48.291",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823145,1722531048301,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:48.301",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823146,1722531048310,"fUST",-514.47,0.00013972,2,"2024-08-01T16:50:48.310",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823147,1722531048319,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:48.319",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823148,1722531048329,"fUST",-627.19,0.00013972,2,"2024-08-01T16:50:48.329",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823149,1722531048339,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:48.339",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823150,1722531048348,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:48.348",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823151,1722531048358,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:48.358",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823152,1722531048368,"fUST",-1152.24,0.00013972,2,"2024-08-01T16:50:48.368",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823153,1722531048379,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:48.379",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823154,1722531048388,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:48.388",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823155,1722531048398,"fUST",-1681.86,0.00013972,2,"2024-08-01T16:50:48.398",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823156,1722531048408,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:48.408",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823157,1722531048417,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:48.417",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823158,1722531048427,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:48.427",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823159,1722531048437,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:48.437",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823160,1722531048447,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:48.447",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823161,1722531048457,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:48.457",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823162,1722531048466,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:48.466",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823163,1722531048476,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:48.476",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823164,1722531048486,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:48.486",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823165,1722531048497,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:48.497",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823166,1722531048507,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:48.507",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823167,1722531048516,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:48.516",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823168,1722531048526,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:48.526",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823169,1722531048536,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:48.536",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823170,1722531048545,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:48.545",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823171,1722531048554,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:48.554",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823172,1722531048564,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:48.564",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823173,1722531048573,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:48.573",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823174,1722531048582,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:48.582",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823175,1722531048592,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:48.592",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823176,1722531048603,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:48.603",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823177,1722531048612,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:48.612",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823178,1722531048622,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:48.622",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823179,1722531048632,"fUST",-1000.89,0.00013972,2,"2024-08-01T16:50:48.632",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823180,1722531048641,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:48.641",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823181,1722531048651,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:48.651",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823182,1722531048660,"fUST",-540.0,0.00013972,2,"2024-08-01T16:50:48.660",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823183,1722531048670,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:48.670",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823184,1722531048680,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:48.680",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823185,1722531048690,"fUST",-1208.24,0.00013972,2,"2024-08-01T16:50:48.690",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823186,1722531048700,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:48.700",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823187,1722531048709,"fUST",-500.0,0.00013972,2,"2024-08-01T16:50:48.709",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823188,1722531048718,"fUST",-200.0,0.00013973,2,"2024-08-01T16:50:48.718",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823189,1722531048727,"fUST",-500.0,0.0001403,2,"2024-08-01T16:50:48.727",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823190,1722531048737,"fUST",-1573.23,0.0001403,2,"2024-08-01T16:50:48.737",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823191,1722531048747,"fUST",-500.0,0.0001404,2,"2024-08-01T16:50:48.747",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823192,1722531048757,"fUST",-1573.23,0.0001404,2,"2024-08-01T16:50:48.757",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823193,1722531048766,"fUST",-30000.0,0.00014041,2,"2024-08-01T16:50:48.766",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823194,1722531048776,"fUST",-3696.00681866,0.00014045,2,"2024-08-01T16:50:48.776",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823195,1722531048785,"fUST",-500.0,0.00014235,2,"2024-08-01T16:50:48.785",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823196,1722531048795,"fUST",-1573.23,0.00014235,2,"2024-08-01T16:50:48.795",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823197,1722531048891,"fUST",-500.0,0.00014245,2,"2024-08-01T16:50:48.891",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823198,1722531048901,"fUST",-1573.23,0.00014245,2,"2024-08-01T16:50:48.901",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823199,1722531048912,"fUST",-1573.23,0.00014245,2,"2024-08-01T16:50:48.912",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823200,1722531048921,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:48.921",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823201,1722531048931,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:48.931",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823202,1722531048940,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:48.940",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823203,1722531048950,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:48.950",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823204,1722531048960,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:48.960",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823205,1722531048970,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:48.970",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823206,1722531048979,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:48.979",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823207,1722531048990,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:48.990",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823208,1722531049000,"fUST",-506.53640605,0.00014246,2,"2024-08-01T16:50:49.000",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823209,1722531049010,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.010",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823210,1722531049019,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.019",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823211,1722531049028,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.028",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823212,1722531049037,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.037",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823213,1722531049047,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.047",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823214,1722531049058,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.058",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823215,1722531049067,"fUST",-621.66820482,0.00014246,2,"2024-08-01T16:50:49.067",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823216,1722531049078,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.078",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823217,1722531049087,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.087",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823218,1722531049096,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.096",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823219,1722531049107,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.107",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823220,1722531049116,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.116",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823221,1722531049126,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.126",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823222,1722531049136,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.136",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823223,1722531049146,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.146",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823224,1722531049158,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.158",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823225,1722531049167,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.167",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823226,1722531049178,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.178",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823227,1722531049188,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.188",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823228,1722531049198,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.198",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823229,1722531049210,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.210",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823230,1722531049220,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.220",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823231,1722531049230,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.230",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823232,1722531049240,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.240",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823233,1722531049252,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.252",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823234,1722531049261,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.261",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823235,1722531049270,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.270",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823236,1722531049279,"fUST",-736.29,0.00014246,2,"2024-08-01T16:50:49.279",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823237,1722531049288,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.288",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823238,1722531049297,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.297",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823239,1722531049307,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.307",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823240,1722531049319,"fUST",-1330.89,0.00014246,2,"2024-08-01T16:50:49.319",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823241,1722531049329,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.329",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823242,1722531049338,"fUST",-506.33901798,0.00014246,2,"2024-08-01T16:50:49.338",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823243,1722531049348,"fUST",-646.53,0.00014246,2,"2024-08-01T16:50:49.348",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823244,1722531049357,"fUST",-625.76,0.00014246,2,"2024-08-01T16:50:49.357",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823245,1722531049367,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.367",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823246,1722531049376,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.376",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823247,1722531049386,"fUST",-2178.6,0.00014246,2,"2024-08-01T16:50:49.386",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823248,1722531049396,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.396",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823249,1722531049405,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.405",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823250,1722531049414,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.414",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823251,1722531049423,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.423",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823252,1722531049432,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.432",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823253,1722531049442,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.442",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823254,1722531049453,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.453",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823255,1722531049464,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.464",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823256,1722531049473,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.473",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823257,1722531049483,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.483",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823258,1722531049493,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.493",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823259,1722531049503,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.503",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823260,1722531049513,"fUST",-518.15,0.00014246,2,"2024-08-01T16:50:49.513",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823261,1722531049522,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.522",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823262,1722531049531,"fUST",-514.47,0.00014246,2,"2024-08-01T16:50:49.531",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823263,1722531049541,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.541",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823264,1722531049551,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.551",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823265,1722531049561,"fUST",-627.19,0.00014246,2,"2024-08-01T16:50:49.561",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823266,1722531049572,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.572",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823267,1722531049581,"fUST",-1152.24,0.00014246,2,"2024-08-01T16:50:49.581",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823268,1722531049591,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.591",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823269,1722531049600,"fUST",-1681.86,0.00014246,2,"2024-08-01T16:50:49.600",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823270,1722531049610,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.610",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823271,1722531049620,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.620",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823272,1722531049629,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.629",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823273,1722531049638,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.638",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823274,1722531049648,"fUST",-503.84237986,0.00014246,2,"2024-08-01T16:50:49.648",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823275,1722531049657,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.657",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823276,1722531049667,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.667",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823277,1722531049677,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.677",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823278,1722531049686,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.686",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823279,1722531049696,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.696",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823280,1722531049705,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.705",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823281,1722531049715,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.715",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823282,1722531049725,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.725",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823283,1722531049734,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.734",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823284,1722531049743,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.743",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823285,1722531049756,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.756",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823286,1722531049766,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.766",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823287,1722531049775,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.775",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823288,1722531049784,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.784",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823289,1722531049794,"fUST",-1000.89,0.00014246,2,"2024-08-01T16:50:49.794",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823290,1722531049804,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.804",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823291,1722531049814,"fUST",-540.0,0.00014246,2,"2024-08-01T16:50:49.814",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823292,1722531049823,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.823",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823293,1722531049832,"fUST",-1208.24,0.00014246,2,"2024-08-01T16:50:49.832",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823294,1722531049841,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.841",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823295,1722531049850,"fUST",-500.0,0.00014246,2,"2024-08-01T16:50:49.850",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823296,1722531049860,"fUST",-635.839452,0.00014247,2,"2024-08-01T16:50:49.860",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823297,1722531049869,"fUST",-500.0,0.00014509,2,"2024-08-01T16:50:49.869",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823298,1722531049879,"fUST",-1573.23,0.00014509,2,"2024-08-01T16:50:49.879",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823299,1722531049889,"fUST",-500.0,0.00014519,2,"2024-08-01T16:50:49.889",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823300,1722531049900,"fUST",-1573.23,0.00014519,2,"2024-08-01T16:50:49.900",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823301,1722531049912,"fUST",-1573.23,0.00014519,2,"2024-08-01T16:50:49.912",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823302,1722531049923,"fUST",-1573.23,0.00014519,2,"2024-08-01T16:50:49.923",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823303,1722531049933,"fUST",-1573.23,0.00014519,2,"2024-08-01T16:50:49.933",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823304,1722531049944,"fUST",-1573.3875,0.00014519,2,"2024-08-01T16:50:49.944",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823305,1722531049954,"fUST",-500.0,0.0001452,2,"2024-08-01T16:50:49.954",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823306,1722531049964,"fUST",-500.0,0.0001452,2,"2024-08-01T16:50:49.964",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823307,1722531049974,"fUST",-500.0,0.0001452,2,"2024-08-01T16:50:49.974",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823308,1722531049986,"fUST",-500.0,0.0001452,2,"2024-08-01T16:50:49.986",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823309,1722531049998,"fUST",-266.55639978,0.0001452,2,"2024-08-01T16:50:49.998",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823310,1722531050025,"fUST",-233.44360022,0.0001452,2,"2024-08-01T16:50:50.025",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823311,1722531050034,"fUST",-500.0,0.0001452,2,"2024-08-01T16:50:50.034",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823312,1722531050045,"fUST",-500.0,0.0001452,2,"2024-08-01T16:50:50.045",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823313,1722531050054,"fUST",-500.0,0.0001452,2,"2024-08-01T16:50:50.054",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823314,1722531050064,"fUST",-241.24765849,0.0001452,2,"2024-08-01T16:50:50.064",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823315,1722531050249,"fUST",459.55767833,0.00012119,2,"2024-08-01T16:50:50.249",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823316,1722531062320,"fUST",176.87428863,0.00012121,2,"2024-08-01T16:51:02.320",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823317,1722531062346,"fUST",235.98621301,0.00012121,2,"2024-08-01T16:51:02.346",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823318,1722531070513,"fUST",188.18564016,0.00012121,2,"2024-08-01T16:51:10.513",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823319,1722531080646,"fUST",196.41966399,0.00012121,2,"2024-08-01T16:51:20.646",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823320,1722531095726,"fUST",539.73103599,0.00012121,2,"2024-08-01T16:51:35.726",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823323,1722531158606,"fUST",157.36499795,0.0001,2,"2024-08-01T16:52:38.606",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823328,1722531169825,"fUST",412.86050164,0.0001,2,"2024-08-01T16:52:49.825",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823329,1722531172028,"fUST",188.18564016,9.999e-05,2,"2024-08-01T16:52:52.028",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823330,1722531179988,"fUST",156.69192504,9.999e-05,2,"2024-08-01T16:52:59.988",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823332,1722531184975,"fUST",412.86050164,0.0001,2,"2024-08-01T16:53:04.975",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823334,1722531202141,"fUST",196.41966399,9.999e-05,2,"2024-08-01T16:53:22.141",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823335,1722531215201,"fUST",1629.26928721,0.0001,2,"2024-08-01T16:53:35.201",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823336,1722531259087,"fUST",154.69833824,0.0001,2,"2024-08-01T16:54:19.087",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823340,1722531271611,"fUST",188.18564016,9.999e-05,2,"2024-08-01T16:54:31.611",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823341,1722531272969,"fUST",156.69192504,9.999e-05,2,"2024-08-01T16:54:32.969",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823342,1722531287135,"fUST",196.41966399,9.999e-05,2,"2024-08-01T16:54:47.135",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823343,1722531299959,"fUST",412.86050164,0.0001,2,"2024-08-01T16:54:59.959",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823345,1722531359084,"fUST",154.69833824,0.0001,2,"2024-08-01T16:55:59.084",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823346,1722531365991,"fUST",156.69192504,9.999e-05,2,"2024-08-01T16:56:05.991",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823347,1722531380660,"fUST",341.63294937,9.999e-05,2,"2024-08-01T16:56:20.660",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823348,1722531384578,"fUST",188.18564016,9.999e-05,2,"2024-08-01T16:56:24.578",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823349,1722531398536,"fUST",188.18564016,9.999e-05,2,"2024-08-01T16:56:38.536",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823350,1722531407843,"fUST",412.86050164,0.0001,2,"2024-08-01T16:56:47.843",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823351,1722531422839,"fUST",412.86050164,0.0001,2,"2024-08-01T16:57:02.839",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823353,1722531451186,"fUST",154.69833824,0.0001,2,"2024-08-01T16:57:31.186",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823354,1722531466990,"fUST",156.69192504,9.999e-05,2,"2024-08-01T16:57:46.990",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823356,1722531514537,"fUST",188.18564016,9.999e-05,2,"2024-08-01T16:58:34.537",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823357,1722531532851,"fUST",412.86050164,0.0001,2,"2024-08-01T16:58:52.851",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823358,1722531543590,"fUST",252.78997592,0.0001,2,"2024-08-01T16:59:03.590",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823361,1722531559985,"fUST",156.99893096,9.999e-05,2,"2024-08-01T16:59:19.985",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823362,1722531580931,"fUST",244.78359005,9.999e-05,2,"2024-08-01T16:59:40.931",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823364,1722531615552,"fUST",188.18564016,9.999e-05,2,"2024-08-01T17:00:15.552",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823365,1722531639854,"fUST",246.44839928,0.0001,2,"2024-08-01T17:00:39.854",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823366,1722531650366,"fUST",154.69833824,9.999e-05,2,"2024-08-01T17:00:50.366",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823367,1722531681929,"fUST",244.78359005,9.999e-05,2,"2024-08-01T17:01:21.929",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823368,1722531705575,"fUST",244.2770184,9.999e-05,2,"2024-08-01T17:01:45.575",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823369,1722531746881,"fUST",154.69833824,9.999e-05,2,"2024-08-01T17:02:26.881",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823370,1722531747955,"fUST",154.69833824,9.999e-05,2,"2024-08-01T17:02:27.955",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823371,1722531764370,"fUST",154.69833824,9.999e-05,2,"2024-08-01T17:02:44.370",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823372,1722531775936,"fUST",244.78359005,9.999e-05,2,"2024-08-01T17:02:55.936",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823373,1722531782724,"fUST",154.69833824,9.999e-05,2,"2024-08-01T17:03:02.724",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823375,1722531842674,"fUST",160.12324259,9.999e-05,2,"2024-08-01T17:04:02.674",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823376,1722531849453,"fUST",246.69977343,9.999e-05,2,"2024-08-01T17:04:09.453",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823377,1722531851937,"fUST",244.78359005,9.999e-05,2,"2024-08-01T17:04:11.937",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823378,1722531882380,"fUST",154.69833824,9.999e-05,2,"2024-08-01T17:04:42.380",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823379,1722531888698,"fUST",154.69833824,9.999e-05,2,"2024-08-01T17:04:48.698",0.00030295,34.0,0.9618514600719817,430189274.8762951]
[333823382,1722531920679,"fUST",154.69833824,0.0001,2,"2024-08-01T17:05:20.679",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823383,1722531939656,"fUST",160.12324259,9.999e-05,2,"2024-08-01T17:05:39.656",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823384,1722531946941,"fUST",244.78359005,9.999e-05,2,"2024-08-01T17:05:46.941",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823385,1722531954925,"fUST",209.81495165,9.999e-05,2,"2024-08-01T17:05:54.925",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823386,1722531991395,"fUST",276.63266667,9.999e-05,2,"2024-08-01T17:06:31.395",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823387,1722531991723,"fUST",1298.0,0.00025,60,"2024-08-01T17:06:31.723",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823388,1722531995712,"fUST",154.69833824,9.999e-05,2,"2024-08-01T17:06:35.712",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823389,1722532019694,"fUST",154.69833824,0.0001,2,"2024-08-01T17:06:59.694",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823390,1722532032154,"fUST",-166.666666,0.00011965,2,"2024-08-01T17:07:12.154",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823391,1722532032181,"fUST",-95.38427031,0.0001212,2,"2024-08-01T17:07:12.181",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823392,1722532034121,"fUST",-149.39931974,0.0001212,2,"2024-08-01T17:07:14.121",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823393,1722532034144,"fUST",-209.81495165,0.0001212,2,"2024-08-01T17:07:14.144",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823394,1722532034166,"fUST",-164.000601,0.00012587,2,"2024-08-01T17:07:14.166",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823395,1722532034190,"fUST",-164.000601,0.00012646,2,"2024-08-01T17:07:14.190",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823396,1722532034223,"fUST",-164.000601,0.00012706,2,"2024-08-01T17:07:14.223",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823397,1722532034246,"fUST",-46.96506486,0.00012766,2,"2024-08-01T17:07:14.246",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823398,1722532034667,"fUST",160.12324259,9.999e-05,2,"2024-08-01T17:07:14.667",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823399,1722532035352,"fUST",-117.03553614,0.00012766,2,"2024-08-01T17:07:15.352",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823400,1722532035374,"fUST",-164.000601,0.00012825,2,"2024-08-01T17:07:15.374",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823401,1722532035397,"fUST",-141.01592351,0.00012885,2,"2024-08-01T17:07:15.397",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823402,1722532039943,"fUST",244.78359005,9.999e-05,2,"2024-08-01T17:07:19.943",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823403,1722532109208,"fUST",154.69833824,9.999e-05,2,"2024-08-01T17:08:29.208",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823404,1722532113206,"fUST",154.69833824,0.0001,2,"2024-08-01T17:08:33.206",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823405,1722532115703,"fUST",154.69833824,0.0001,2,"2024-08-01T17:08:35.703",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823406,1722532128937,"fUST",209.81495165,9.999e-05,2,"2024-08-01T17:08:48.937",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823407,1722532132668,"fUST",160.12324259,9.999e-05,2,"2024-08-01T17:08:52.668",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823408,1722532150123,"fUST",-22.98467749,0.00012885,2,"2024-08-01T17:09:10.123",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823409,1722532150147,"fUST",-164.000601,0.00012945,2,"2024-08-01T17:09:10.147",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823410,1722532150169,"fUST",-169.093228,0.00012986,2,"2024-08-01T17:09:10.169",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823411,1722532150191,"fUST",-300.0,0.00012999,2,"2024-08-01T17:09:10.191",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823412,1722532150212,"fUST",-1503.48007958,0.00013,2,"2024-08-01T17:09:10.212",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823413,1722532150947,"fUST",244.78359005,9.999e-05,2,"2024-08-01T17:09:10.947",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823414,1722532153140,"fUST",-154.69833824,0.00012121,2,"2024-08-01T17:09:13.140",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823415,1722532153162,"fUST",-30.77671944,0.00013,2,"2024-08-01T17:09:13.162",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823416,1722532156117,"fUST",-3046.40933716,0.00013,2,"2024-08-01T17:09:16.117",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823417,1722532158937,"fUST",209.81495165,9.999e-05,2,"2024-08-01T17:09:18.937",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823418,1722532165713,"fUST",154.69833824,0.00012121,2,"2024-08-01T17:09:25.713",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823419,1722532169112,"fUST",-26207.89662002,0.00013,2,"2024-08-01T17:09:29.112",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823420,1722532169135,"fUST",-164.000601,0.00013004,2,"2024-08-01T17:09:29.135",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823421,1722532169157,"fUST",-164.000601,0.00013064,2,"2024-08-01T17:09:29.157",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823422,1722532169289,"fUST",-164.000601,0.00013123,2,"2024-08-01T17:09:29.289",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823423,1722532169315,"fUST",-164.000601,0.00013183,2,"2024-08-01T17:09:29.315",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823424,1722532176155,"fUST",160.12324259,0.00012121,2,"2024-08-01T17:09:36.155",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823427,1722532198459,"fUST",244.78359005,0.00012121,2,"2024-08-01T17:09:58.459",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823469,1722532232598,"fUST",-164.000601,0.00013243,2,"2024-08-01T17:10:32.598",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823471,1722532232610,"fUST",-102.19949499,0.00013596,2,"2024-08-01T17:10:32.610",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823472,1722532232622,"fUST",-64.46717101,0.00013596,2,"2024-08-01T17:10:32.622",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823473,1722532232632,"fUST",-290.96583334,0.00013598,2,"2024-08-01T17:10:32.632",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823474,1722532232641,"fUST",-2823.79318865,0.00013598,2,"2024-08-01T17:10:32.641",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823475,1722532232651,"fUST",-401.99788956,0.00013598,7,"2024-08-01T17:10:32.651",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823497,1722532238416,"fUST",-805.00211044,0.00013598,7,"2024-08-01T17:10:38.416",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823499,1722532238426,"fUST",-527.09552675,0.000136,2,"2024-08-01T17:10:38.426",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823501,1722532238437,"fUST",-983.54,0.00013687,2,"2024-08-01T17:10:38.437",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823503,1722532238448,"fUST",-50235.05199212,0.00013688,2,"2024-08-01T17:10:38.448",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823509,1722532238505,"fUST",-37676.05838158,0.00013688,2,"2024-08-01T17:10:38.505",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823510,1722532238514,"fUST",-983.54,0.00013697,2,"2024-08-01T17:10:38.514",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823511,1722532238524,"fUST",-983.54,0.00013697,2,"2024-08-01T17:10:38.524",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823513,1722532238537,"fUST",-983.54,0.00013697,2,"2024-08-01T17:10:38.537",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823515,1722532238547,"fUST",-983.54,0.00013697,2,"2024-08-01T17:10:38.547",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823517,1722532238557,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:38.557",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823519,1722532238567,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:38.567",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823521,1722532238577,"fUST",-549.01148261,0.00013698,2,"2024-08-01T17:10:38.577",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823523,1722532238587,"fUST",-506.24815418,0.00013698,2,"2024-08-01T17:10:38.587",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823525,1722532238597,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:38.597",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823527,1722532238607,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:38.607",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823529,1722532238616,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:38.616",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823531,1722532238626,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:38.626",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823533,1722532238636,"fUST",-511.79569878,0.00013698,2,"2024-08-01T17:10:38.636",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823534,1722532238646,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:38.646",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823536,1722532238655,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:38.655",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823537,1722532238665,"fUST",-503.13608892,0.00013698,2,"2024-08-01T17:10:38.665",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823538,1722532238675,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:38.675",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823539,1722532238685,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:38.685",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823540,1722532238695,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:38.695",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823541,1722532238705,"fUST",-217.18052133,0.00013698,2,"2024-08-01T17:10:38.705",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823542,1722532238714,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:38.714",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823543,1722532238723,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:38.723",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823544,1722532238733,"fUST",-291.20466938,0.00013698,2,"2024-08-01T17:10:38.733",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823545,1722532238742,"fUST",-402.99362953,0.00013698,2,"2024-08-01T17:10:38.742",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823546,1722532238752,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:38.752",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823547,1722532238762,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:38.762",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823548,1722532238771,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:38.771",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823549,1722532238781,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:38.781",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823550,1722532238793,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:38.793",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823551,1722532238802,"fUST",-315.32000538,0.00013698,2,"2024-08-01T17:10:38.802",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823552,1722532238811,"fUST",-500.63230799,0.00013698,2,"2024-08-01T17:10:38.811",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823553,1722532238821,"fUST",-504.37203134,0.00013698,2,"2024-08-01T17:10:38.821",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823554,1722532238830,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:38.830",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823555,1722532238839,"fUST",-500.35601503,0.00013698,2,"2024-08-01T17:10:38.839",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823556,1722532238848,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:38.848",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823557,1722532238858,"fUST",-28.63101395,0.00013698,2,"2024-08-01T17:10:38.858",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823558,1722532238994,"fUST",-471.36898605,0.00013698,2,"2024-08-01T17:10:38.994",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823559,1722532239003,"fUST",-97.15230384,0.00013698,2,"2024-08-01T17:10:39.003",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823560,1722532239021,"fUST",-402.84769616,0.00013698,2,"2024-08-01T17:10:39.021",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823561,1722532239030,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:39.030",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823562,1722532239042,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:39.042",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823563,1722532239051,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:39.051",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823564,1722532239062,"fUST",-500.6897106,0.00013698,2,"2024-08-01T17:10:39.062",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823565,1722532239071,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:39.071",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823566,1722532239080,"fUST",-421.52259324,0.00013698,2,"2024-08-01T17:10:39.080",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823573,1722532240545,"fUST",-78.47740676,0.00013698,2,"2024-08-01T17:10:40.545",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823574,1722532240555,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:40.555",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823575,1722532240564,"fUST",-162.0,0.00013698,2,"2024-08-01T17:10:40.564",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823576,1722532240574,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:40.574",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823577,1722532240583,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:40.583",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823578,1722532240592,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:40.592",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823579,1722532240602,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:40.602",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823580,1722532240611,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:40.611",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823581,1722532240621,"fUST",-614.74755836,0.00013698,2,"2024-08-01T17:10:40.621",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823582,1722532240630,"fUST",-346.78063274,0.00013698,2,"2024-08-01T17:10:40.630",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823583,1722532240642,"fUST",-153.21936726,0.00013698,2,"2024-08-01T17:10:40.642",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823584,1722532240652,"fUST",-504.02155593,0.00013698,2,"2024-08-01T17:10:40.652",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823585,1722532240663,"fUST",-226.36361409,0.00013698,2,"2024-08-01T17:10:40.663",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823586,1722532240672,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:40.672",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823587,1722532240682,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:40.682",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823588,1722532240691,"fUST",-234.64530731,0.00013698,2,"2024-08-01T17:10:40.691",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823589,1722532240701,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:40.701",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823590,1722532240710,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:40.710",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823591,1722532240720,"fUST",-346.45307311,0.00013698,2,"2024-08-01T17:10:40.720",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823592,1722532240729,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:40.729",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823593,1722532240738,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:40.738",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823594,1722532240748,"fUST",-309.44049425,0.00013698,2,"2024-08-01T17:10:40.748",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823595,1722532240760,"fUST",-190.55950575,0.00013698,2,"2024-08-01T17:10:40.760",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823596,1722532240770,"fUST",-219.31235135,0.00013698,2,"2024-08-01T17:10:40.770",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823597,1722532240779,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:40.779",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823598,1722532240792,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:40.792",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823599,1722532240801,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:40.801",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823600,1722532240810,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:40.810",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823601,1722532240819,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:40.819",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823602,1722532240829,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:40.829",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823603,1722532240838,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:40.838",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823604,1722532240847,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:40.847",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823605,1722532240857,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:40.857",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823606,1722532240867,"fUST",-506.28422072,0.00013698,2,"2024-08-01T17:10:40.867",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823607,1722532240877,"fUST",-522.2480063,0.00013698,2,"2024-08-01T17:10:40.877",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823608,1722532240886,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:40.886",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823609,1722532240895,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:40.895",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823610,1722532240905,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:40.905",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823611,1722532240914,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:40.914",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823612,1722532240923,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:40.923",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823613,1722532240933,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:40.933",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823614,1722532240942,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:40.942",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823615,1722532240952,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:40.952",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823616,1722532240961,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:40.961",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823617,1722532240970,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:40.970",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823618,1722532240980,"fUST",-583.17618753,0.00013698,2,"2024-08-01T17:10:40.980",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823619,1722532240990,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:40.990",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823620,1722532240999,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:40.999",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823621,1722532241009,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.009",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823622,1722532241018,"fUST",-504.14708175,0.00013698,2,"2024-08-01T17:10:41.018",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823623,1722532241027,"fUST",-615.73239655,0.00013698,2,"2024-08-01T17:10:41.027",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823624,1722532241039,"fUST",-451.62531356,0.00013698,2,"2024-08-01T17:10:41.039",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823625,1722532241048,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.048",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823626,1722532241058,"fUST",-177.25788204,0.00013698,2,"2024-08-01T17:10:41.058",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823627,1722532241067,"fUST",-243.20500918,0.00013698,2,"2024-08-01T17:10:41.067",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823628,1722532241076,"fUST",-644.27507829,0.00013698,2,"2024-08-01T17:10:41.076",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823629,1722532241085,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.085",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823630,1722532241096,"fUST",-579.64285278,0.00013698,2,"2024-08-01T17:10:41.096",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823631,1722532241106,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.106",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823632,1722532241116,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.116",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823633,1722532241126,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.126",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823634,1722532241135,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.135",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823635,1722532241145,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.145",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823636,1722532241157,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.157",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823637,1722532241167,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.167",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823638,1722532241176,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.176",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823639,1722532241186,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.186",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823640,1722532241197,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.197",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823641,1722532241207,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.207",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823642,1722532241217,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.217",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823643,1722532241227,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.227",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823644,1722532241236,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.236",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823645,1722532241246,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.246",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823646,1722532241256,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.256",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823647,1722532241265,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.265",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823648,1722532241274,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.274",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823649,1722532241284,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.284",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823650,1722532241297,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.297",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823651,1722532241306,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.306",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823652,1722532241316,"fUST",-501.10914025,0.00013698,2,"2024-08-01T17:10:41.316",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823653,1722532241327,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.327",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823654,1722532241339,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.339",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823655,1722532241348,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.348",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823656,1722532241357,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.357",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823657,1722532241366,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.366",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823658,1722532241376,"fUST",-150.0,0.00013698,2,"2024-08-01T17:10:41.376",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823659,1722532241386,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.386",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823660,1722532241396,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.396",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823661,1722532241406,"fUST",-426.635913,0.00013698,2,"2024-08-01T17:10:41.406",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823662,1722532241418,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.418",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823663,1722532241428,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.428",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823664,1722532241437,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.437",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823665,1722532241447,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.447",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823666,1722532241456,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.456",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823667,1722532241466,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.466",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823668,1722532241475,"fUST",-173.0145936,0.00013698,2,"2024-08-01T17:10:41.475",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823669,1722532241485,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.485",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823670,1722532241496,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.496",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823671,1722532241507,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.507",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823672,1722532241519,"fUST",-504.51120884,0.00013698,2,"2024-08-01T17:10:41.519",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823673,1722532241528,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.528",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823674,1722532241624,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.624",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823675,1722532241635,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.635",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823676,1722532241645,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.645",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823677,1722532241654,"fUST",-506.12596428,0.00013698,2,"2024-08-01T17:10:41.654",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823678,1722532241664,"fUST",-502.51666468,0.00013698,2,"2024-08-01T17:10:41.664",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823679,1722532241673,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.673",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823680,1722532241684,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.684",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823681,1722532241693,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.693",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823682,1722532241702,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.702",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823683,1722532241713,"fUST",-502.49796531,0.00013698,2,"2024-08-01T17:10:41.713",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823684,1722532241722,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.722",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823685,1722532241732,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.732",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823686,1722532241742,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.742",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823687,1722532241751,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.751",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823688,1722532241761,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.761",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823689,1722532241772,"fUST",-228.18172325,0.00013698,2,"2024-08-01T17:10:41.772",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823690,1722532241782,"fUST",-516.36497258,0.00013698,2,"2024-08-01T17:10:41.782",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823691,1722532241796,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.796",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823692,1722532241806,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.806",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823693,1722532241816,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.816",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823694,1722532241826,"fUST",-516.35918229,0.00013698,2,"2024-08-01T17:10:41.826",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823695,1722532241835,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.835",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823696,1722532241845,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.845",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823697,1722532241855,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.855",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823698,1722532241864,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.864",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823699,1722532241874,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.874",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823700,1722532241884,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.884",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823701,1722532241894,"fUST",-555.47260942,0.00013698,2,"2024-08-01T17:10:41.894",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823702,1722532241903,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.903",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823703,1722532241913,"fUST",-620.65085225,0.00013698,2,"2024-08-01T17:10:41.913",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823704,1722532241923,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.923",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823705,1722532241932,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.932",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823706,1722532241941,"fUST",-503.631483,0.00013698,2,"2024-08-01T17:10:41.941",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823707,1722532241951,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.951",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823708,1722532241961,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.961",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823709,1722532241971,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.971",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823710,1722532241982,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.982",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823711,1722532241992,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:41.992",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823712,1722532242002,"fUST",-496.97214854,0.00013698,2,"2024-08-01T17:10:42.002",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823713,1722532242012,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.012",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823714,1722532242022,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.022",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823715,1722532242031,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.031",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823716,1722532242047,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.047",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823717,1722532242057,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.057",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823718,1722532242067,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.067",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823719,1722532242077,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.077",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823720,1722532242086,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.086",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823721,1722532242096,"fUST",-501.44362308,0.00013698,2,"2024-08-01T17:10:42.096",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823722,1722532242106,"fUST",-508.43280894,0.00013698,2,"2024-08-01T17:10:42.106",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823723,1722532242115,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.115",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823724,1722532242125,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.125",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823725,1722532242135,"fUST",-511.70907281,0.00013698,2,"2024-08-01T17:10:42.135",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823726,1722532242145,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.145",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823727,1722532242154,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.154",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823728,1722532242165,"fUST",-490.75332376,0.00013698,2,"2024-08-01T17:10:42.165",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823729,1722532242174,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.174",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823730,1722532242184,"fUST",-426.81114179,0.00013698,2,"2024-08-01T17:10:42.184",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823731,1722532242194,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.194",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823732,1722532242203,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.203",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823733,1722532242213,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.213",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823734,1722532242223,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.223",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823735,1722532242233,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.233",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823736,1722532242243,"fUST",-532.72,0.00013698,2,"2024-08-01T17:10:42.243",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823737,1722532242253,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.253",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823738,1722532242263,"fUST",-531.29677964,0.00013698,2,"2024-08-01T17:10:42.263",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823739,1722532242273,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.273",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823740,1722532242282,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.282",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823741,1722532242299,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.299",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823742,1722532242309,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.309",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823743,1722532242318,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.318",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823744,1722532242329,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.329",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823745,1722532242340,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.340",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823746,1722532242350,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.350",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823747,1722532242359,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.359",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823748,1722532242370,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.370",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823749,1722532242380,"fUST",-526.71112209,0.00013698,2,"2024-08-01T17:10:42.380",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823750,1722532242390,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.390",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823751,1722532242399,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.399",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823752,1722532242410,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.410",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823753,1722532242421,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.421",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823754,1722532242431,"fUST",-437.59777935,0.00013698,2,"2024-08-01T17:10:42.431",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823755,1722532242441,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.441",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823756,1722532242451,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.451",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823757,1722532242461,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.461",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823758,1722532242470,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.470",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823759,1722532242480,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.480",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823760,1722532242490,"fUST",-465.00850198,0.00013698,2,"2024-08-01T17:10:42.490",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823761,1722532242499,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.499",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823762,1722532242509,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.509",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823763,1722532242519,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.519",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823764,1722532242528,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.528",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823765,1722532242544,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.544",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823766,1722532242553,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.553",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823767,1722532242563,"fUST",-502.46244571,0.00013698,2,"2024-08-01T17:10:42.563",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823768,1722532242572,"fUST",-377.6810427,0.00013698,2,"2024-08-01T17:10:42.572",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823769,1722532242591,"fUST",-122.3189573,0.00013698,2,"2024-08-01T17:10:42.591",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823770,1722532242600,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.600",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823771,1722532242609,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.609",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823772,1722532242619,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.619",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823773,1722532242627,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.627",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823774,1722532242637,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.637",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823775,1722532242646,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.646",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823776,1722532242655,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.655",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823777,1722532242664,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.664",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823778,1722532242674,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.674",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823779,1722532242683,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.683",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823780,1722532242692,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.692",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823781,1722532242701,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.701",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823782,1722532242710,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.710",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823783,1722532242720,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.720",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823784,1722532242729,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.729",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823785,1722532242739,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.739",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823786,1722532242749,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.749",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823787,1722532242759,"fUST",-510.26577467,0.00013698,2,"2024-08-01T17:10:42.759",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823788,1722532242768,"fUST",-538.88,0.00013698,2,"2024-08-01T17:10:42.768",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823789,1722532242778,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.778",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823790,1722532242795,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.795",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823791,1722532242804,"fUST",-510.83707425,0.00013698,2,"2024-08-01T17:10:42.804",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823792,1722532242814,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.814",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823793,1722532242823,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.823",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823794,1722532242833,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.833",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823795,1722532242842,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.842",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823796,1722532242852,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.852",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823797,1722532242861,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.861",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823798,1722532242871,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.871",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823799,1722532242880,"fUST",-464.43614291,0.00013698,2,"2024-08-01T17:10:42.880",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823800,1722532242890,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.890",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823801,1722532242899,"fUST",-500.86351952,0.00013698,2,"2024-08-01T17:10:42.899",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823802,1722532242909,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.909",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823803,1722532242919,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.919",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823804,1722532242929,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.929",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823805,1722532242938,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.938",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823806,1722532242947,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.947",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823808,1722532242957,"fUST",-563.97,0.00013698,2,"2024-08-01T17:10:42.957",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823810,1722532242967,"fUST",-500.63198735,0.00013698,2,"2024-08-01T17:10:42.967",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823812,1722532242976,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.976",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823813,1722532242986,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:42.986",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823814,1722532242996,"fUST",-415.28690629,0.00013698,2,"2024-08-01T17:10:42.996",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823815,1722532243005,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.005",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823816,1722532243015,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.015",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823817,1722532243025,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.025",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823818,1722532243035,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.035",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823819,1722532243048,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.048",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823820,1722532243058,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.058",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823821,1722532243067,"fUST",-396.76220915,0.00013698,2,"2024-08-01T17:10:43.067",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823822,1722532243076,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.076",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823823,1722532243085,"fUST",-522.38558392,0.00013698,2,"2024-08-01T17:10:43.085",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823825,1722532243094,"fUST",-1011.46,0.00013698,2,"2024-08-01T17:10:43.094",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823827,1722532243103,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.103",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823829,1722532243113,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.113",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823830,1722532243122,"fUST",-541.44526863,0.00013698,2,"2024-08-01T17:10:43.122",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823831,1722532243131,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.131",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823833,1722532243141,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.141",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823836,1722532243150,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.150",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823837,1722532243161,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.161",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823838,1722532243171,"fUST",-422.06808385,0.00013698,2,"2024-08-01T17:10:43.171",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823839,1722532243181,"fUST",-648.26335558,0.00013698,2,"2024-08-01T17:10:43.181",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823840,1722532243190,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.190",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823841,1722532243200,"fUST",-1185.36,0.00013698,2,"2024-08-01T17:10:43.200",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823842,1722532243209,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.209",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823843,1722532243218,"fUST",-767.97,0.00013698,2,"2024-08-01T17:10:43.218",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823844,1722532243228,"fUST",-575.3,0.00013698,2,"2024-08-01T17:10:43.228",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823845,1722532243237,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.237",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823846,1722532243246,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.246",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823847,1722532243256,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.256",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823848,1722532243266,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.266",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823850,1722532243275,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.275",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823852,1722532243285,"fUST",-633.22,0.00013698,2,"2024-08-01T17:10:43.285",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823853,1722532243299,"fUST",-2119.59,0.00013698,2,"2024-08-01T17:10:43.299",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823854,1722532243308,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.308",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823855,1722532243317,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.317",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823856,1722532243329,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.329",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823857,1722532243337,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.337",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823858,1722532243346,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.346",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823859,1722532243356,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.356",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823860,1722532243365,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.365",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823861,1722532243375,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.375",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823862,1722532243385,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.385",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823863,1722532243395,"fUST",-286.02453613,0.00013698,2,"2024-08-01T17:10:43.395",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823864,1722532243406,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.406",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823865,1722532243415,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.415",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823866,1722532243424,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.424",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823867,1722532243434,"fUST",-740.4,0.00013698,2,"2024-08-01T17:10:43.434",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823869,1722532243443,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.443",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823871,1722532243453,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.453",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823872,1722532243462,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.462",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823873,1722532243472,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.472",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823875,1722532243482,"fUST",-2183.47,0.00013698,2,"2024-08-01T17:10:43.482",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823876,1722532243492,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.492",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823877,1722532243502,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.502",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823878,1722532243512,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.512",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823879,1722532243521,"fUST",-524.61548935,0.00013698,2,"2024-08-01T17:10:43.521",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823880,1722532243530,"fUST",-502.03745718,0.00013698,2,"2024-08-01T17:10:43.530",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823881,1722532243543,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.543",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823882,1722532243552,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.552",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823883,1722532243561,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.561",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823884,1722532243571,"fUST",-238.77,0.00013698,2,"2024-08-01T17:10:43.571",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823886,1722532243579,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.579",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823887,1722532243589,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.589",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823888,1722532243599,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.599",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823889,1722532243608,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.608",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823890,1722532243617,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.617",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823891,1722532243627,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.627",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823892,1722532243715,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.715",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823893,1722532243725,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.725",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823894,1722532243735,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.735",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823895,1722532243744,"fUST",-502.03914389,0.00013698,2,"2024-08-01T17:10:43.744",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823896,1722532243754,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.754",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823897,1722532243763,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.763",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823898,1722532243772,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.772",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823899,1722532243782,"fUST",-573.50308911,0.00013698,2,"2024-08-01T17:10:43.782",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823900,1722532243794,"fUST",-3684.12,0.00013698,2,"2024-08-01T17:10:43.794",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823901,1722532243804,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.804",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823902,1722532243813,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.813",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823903,1722532243823,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.823",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823904,1722532243833,"fUST",-399.34817046,0.00013698,2,"2024-08-01T17:10:43.833",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823905,1722532243842,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.842",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823906,1722532243851,"fUST",-501.75326931,0.00013698,2,"2024-08-01T17:10:43.851",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823907,1722532243861,"fUST",-580.09,0.00013698,2,"2024-08-01T17:10:43.861",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823908,1722532243870,"fUST",-574.72941027,0.00013698,2,"2024-08-01T17:10:43.870",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823909,1722532243880,"fUST",-630.4,0.00013698,2,"2024-08-01T17:10:43.880",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823910,1722532243889,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.889",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823911,1722532243899,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.899",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823912,1722532243909,"fUST",-502.00566265,0.00013698,2,"2024-08-01T17:10:43.909",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823913,1722532243919,"fUST",-667.5,0.00013698,2,"2024-08-01T17:10:43.919",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823914,1722532243928,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.928",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823915,1722532243938,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.938",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823916,1722532243947,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.947",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823917,1722532243957,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.957",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823918,1722532243967,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:43.967",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823919,1722532243976,"fUST",-546.47776695,0.00013698,2,"2024-08-01T17:10:43.976",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823920,1722532243985,"fUST",-568.23,0.00013698,2,"2024-08-01T17:10:43.985",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823921,1722532243995,"fUST",-1889.25,0.00013698,2,"2024-08-01T17:10:43.995",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823922,1722532244005,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.005",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823923,1722532244015,"fUST",-638.92922926,0.00013698,2,"2024-08-01T17:10:44.015",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823924,1722532244025,"fUST",-509.4572463,0.00013698,2,"2024-08-01T17:10:44.025",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823925,1722532244034,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.034",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823926,1722532244048,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.048",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823927,1722532244058,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.058",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823928,1722532244068,"fUST",-535.40852555,0.00013698,2,"2024-08-01T17:10:44.068",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823929,1722532244077,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.077",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823930,1722532244087,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.087",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823931,1722532244097,"fUST",-450.83068183,0.00013698,2,"2024-08-01T17:10:44.097",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823932,1722532244106,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.106",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823933,1722532244117,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.117",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823934,1722532244126,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.126",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823935,1722532244136,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.136",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823936,1722532244145,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.145",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823937,1722532244156,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.156",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823938,1722532244165,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.165",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823939,1722532244175,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.175",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823940,1722532244185,"fUST",-546.87,0.00013698,2,"2024-08-01T17:10:44.185",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823941,1722532244194,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.194",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823942,1722532244205,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.205",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823943,1722532244214,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.214",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823944,1722532244224,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.224",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823945,1722532244233,"fUST",-1271.61,0.00013698,2,"2024-08-01T17:10:44.233",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823946,1722532244242,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.242",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823947,1722532244252,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.252",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823948,1722532244262,"fUST",-504.48768391,0.00013698,2,"2024-08-01T17:10:44.262",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823949,1722532244271,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.271",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823950,1722532244281,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.281",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823951,1722532244292,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.292",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823952,1722532244302,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.302",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823953,1722532244311,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.311",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823954,1722532244320,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.320",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823955,1722532244329,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.329",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823956,1722532244340,"fUST",-553.16243449,0.00013698,2,"2024-08-01T17:10:44.340",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823957,1722532244349,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.349",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823958,1722532244359,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.359",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823959,1722532244369,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.369",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823960,1722532244379,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.379",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823961,1722532244388,"fUST",-547.53470764,0.00013698,2,"2024-08-01T17:10:44.388",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823962,1722532244397,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.397",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823963,1722532244407,"fUST",-646.97,0.00013698,2,"2024-08-01T17:10:44.407",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823964,1722532244418,"fUST",-504.66471826,0.00013698,2,"2024-08-01T17:10:44.418",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823965,1722532244427,"fUST",-474.87074977,0.00013698,2,"2024-08-01T17:10:44.427",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823966,1722532244436,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.436",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823967,1722532244446,"fUST",-504.29511404,0.00013698,2,"2024-08-01T17:10:44.446",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823968,1722532244456,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.456",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823969,1722532244465,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.465",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823970,1722532244474,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.474",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823971,1722532244483,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.483",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823972,1722532244493,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.493",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823973,1722532244502,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.502",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823974,1722532244512,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.512",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823975,1722532244521,"fUST",-384.793312,0.00013698,2,"2024-08-01T17:10:44.521",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823976,1722532244530,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.530",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823977,1722532244542,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.542",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823978,1722532244551,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.551",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823979,1722532244561,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.561",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823980,1722532244570,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.570",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823981,1722532244579,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.579",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823982,1722532244588,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.588",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823984,1722532244598,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.598",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823985,1722532244607,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.607",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823986,1722532244616,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.616",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823987,1722532244625,"fUST",-201.91022087,0.00013698,2,"2024-08-01T17:10:44.625",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823988,1722532244635,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.635",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823989,1722532244644,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.644",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823990,1722532244653,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.653",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823991,1722532244663,"fUST",-550.83473118,0.00013698,2,"2024-08-01T17:10:44.663",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823992,1722532244673,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.673",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823993,1722532244682,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.682",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823994,1722532244691,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.691",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823995,1722532244700,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.700",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823996,1722532244709,"fUST",-502.4420582,0.00013698,2,"2024-08-01T17:10:44.709",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823997,1722532244719,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.719",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823998,1722532244728,"fUST",-523.12365196,0.00013698,2,"2024-08-01T17:10:44.728",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333823999,1722532244737,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.737",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824000,1722532244746,"fUST",-503.0025297,0.00013698,2,"2024-08-01T17:10:44.746",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824001,1722532244756,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.756",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824002,1722532244765,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.765",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824003,1722532244775,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.775",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824004,1722532244784,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.784",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824005,1722532244796,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.796",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824006,1722532244805,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.805",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824007,1722532244815,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.815",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824008,1722532244824,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.824",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824009,1722532244833,"fUST",-649.28,0.00013698,2,"2024-08-01T17:10:44.833",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824010,1722532244842,"fUST",-649.28,0.00013698,2,"2024-08-01T17:10:44.842",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824011,1722532244852,"fUST",-649.28,0.00013698,2,"2024-08-01T17:10:44.852",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824012,1722532244862,"fUST",-649.28,0.00013698,2,"2024-08-01T17:10:44.862",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824013,1722532244871,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.871",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824014,1722532244881,"fUST",-649.28,0.00013698,2,"2024-08-01T17:10:44.881",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824015,1722532244890,"fUST",-649.28,0.00013698,2,"2024-08-01T17:10:44.890",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824016,1722532244899,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.899",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824017,1722532244909,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.909",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824018,1722532244918,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.918",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824019,1722532244928,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.928",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824020,1722532244938,"fUST",-167.82674403,0.00013698,2,"2024-08-01T17:10:44.938",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824021,1722532244947,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.947",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824022,1722532244956,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.956",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824023,1722532244966,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.966",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824024,1722532244975,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.975",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824025,1722532244985,"fUST",-1107.55,0.00013698,2,"2024-08-01T17:10:44.985",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824026,1722532244994,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:44.994",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824027,1722532245003,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:45.003",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824028,1722532245013,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:45.013",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824029,1722532245022,"fUST",-367.32863,0.00013699,2,"2024-08-01T17:10:45.022",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824030,1722532245031,"fUST",-201.89492586,0.00013699,2,"2024-08-01T17:10:45.031",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824031,1722532245044,"fUST",-261.15018643,0.000137,2,"2024-08-01T17:10:45.044",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824032,1722532245053,"fUST",-343.91329735,0.0001396,2,"2024-08-01T17:10:45.053",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824033,1722532245063,"fUST",-500.0,0.0001396,2,"2024-08-01T17:10:45.063",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824034,1722532245072,"fUST",-500.0,0.0001396,2,"2024-08-01T17:10:45.072",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824035,1722532245081,"fUST",-222.46126346,0.0001396,2,"2024-08-01T17:10:45.081",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824036,1722532245090,"fUST",-500.0,0.0001396,2,"2024-08-01T17:10:45.090",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824037,1722532245099,"fUST",-619.48721165,0.0001396,2,"2024-08-01T17:10:45.099",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824038,1722532245108,"fUST",-500.0,0.0001396,2,"2024-08-01T17:10:45.108",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824039,1722532245117,"fUST",-500.0,0.0001396,2,"2024-08-01T17:10:45.117",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824040,1722532245127,"fUST",-500.0,0.0001396,2,"2024-08-01T17:10:45.127",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824041,1722532245136,"fUST",-500.0,0.0001396,2,"2024-08-01T17:10:45.136",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824042,1722532245145,"fUST",-500.0,0.0001396,2,"2024-08-01T17:10:45.145",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824043,1722532245154,"fUST",-284.84645851,0.0001396,2,"2024-08-01T17:10:45.154",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824044,1722532245188,"fUST",-215.15354149,0.0001396,2,"2024-08-01T17:10:45.188",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824045,1722532245198,"fUST",-78.20206813,0.0001396,2,"2024-08-01T17:10:45.198",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824046,1722532245209,"fUST",-404.01179138,0.0001396,2,"2024-08-01T17:10:45.209",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824047,1722532245220,"fUST",-17.78614049,0.0001396,2,"2024-08-01T17:10:45.220",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824048,1722532245229,"fUST",-500.0,0.0001396,2,"2024-08-01T17:10:45.229",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824049,1722532245239,"fUST",-212.59413241,0.0001396,2,"2024-08-01T17:10:45.239",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824050,1722532245248,"fUST",-500.0,0.0001396,2,"2024-08-01T17:10:45.248",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824051,1722532245258,"fUST",-500.0,0.0001396,2,"2024-08-01T17:10:45.258",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824052,1722532245268,"fUST",-500.0,0.0001396,2,"2024-08-01T17:10:45.268",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824053,1722532245277,"fUST",-500.0,0.0001396,2,"2024-08-01T17:10:45.277",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824054,1722532245287,"fUST",-500.0,0.0001396,2,"2024-08-01T17:10:45.287",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824055,1722532245302,"fUST",-500.0,0.0001396,2,"2024-08-01T17:10:45.302",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824056,1722532245311,"fUST",-21977.7775934,0.00013961,2,"2024-08-01T17:10:45.311",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824057,1722532245320,"fUST",-500.0,0.00013961,2,"2024-08-01T17:10:45.320",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824058,1722532245333,"fUST",-500.0,0.00013961,2,"2024-08-01T17:10:45.333",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824059,1722532245343,"fUST",-983.54,0.00013961,2,"2024-08-01T17:10:45.343",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824060,1722532245352,"fUST",-43955.5551869,0.00013962,2,"2024-08-01T17:10:45.352",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824061,1722532245362,"fUST",-188.0102848,0.00013971,2,"2024-08-01T17:10:45.362",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824062,1722532245371,"fUST",-500.0,0.00013971,2,"2024-08-01T17:10:45.371",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824063,1722532245380,"fUST",-983.54,0.00013971,2,"2024-08-01T17:10:45.380",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824064,1722532245390,"fUST",-649.28,0.00013971,2,"2024-08-01T17:10:45.390",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824065,1722532245401,"fUST",-649.28,0.00013971,2,"2024-08-01T17:10:45.401",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824066,1722532245409,"fUST",-13590.51170568,0.00013972,5,"2024-08-01T17:10:45.409",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824067,1722532245421,"fUST",-550.20225591,0.00013972,2,"2024-08-01T17:10:45.421",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824068,1722532245430,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:45.430",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824069,1722532245439,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:45.439",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824070,1722532245448,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:45.448",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824071,1722532245458,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:45.458",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824072,1722532245467,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:45.467",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824073,1722532245475,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:45.475",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824074,1722532245485,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:45.485",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824075,1722532245494,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:45.494",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824076,1722532245503,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:45.503",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824077,1722532245512,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:45.512",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824078,1722532245598,"fUST",-162.81818846,0.00013972,2,"2024-08-01T17:10:45.598",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824079,1722532245609,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:45.609",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824080,1722532245618,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:45.618",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824081,1722532245627,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:45.627",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824082,1722532245637,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:45.637",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824083,1722532245646,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:45.646",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824084,1722532245655,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:45.655",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824085,1722532245664,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:45.664",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824086,1722532245674,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:45.674",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824087,1722532245683,"fUST",-240.97595881,0.00013972,2,"2024-08-01T17:10:45.683",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824088,1722532245693,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:45.693",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824089,1722532245702,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:45.702",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824090,1722532245712,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:45.712",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824091,1722532245721,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:45.721",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824092,1722532245730,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:45.730",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824093,1722532245739,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:45.739",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824094,1722532245750,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:45.750",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824095,1722532245759,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:45.759",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824096,1722532245769,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:45.769",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824097,1722532245778,"fUST",-508.30205105,0.00013972,2,"2024-08-01T17:10:45.778",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824098,1722532245787,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:45.787",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824099,1722532245802,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:45.802",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824100,1722532245812,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:45.812",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824101,1722532245821,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:45.821",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824102,1722532245831,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:45.831",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824103,1722532245841,"fUST",-459.8037636,0.00013972,2,"2024-08-01T17:10:45.841",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824105,1722532245851,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:45.851",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824106,1722532245860,"fUST",-421.6098017,0.00013972,2,"2024-08-01T17:10:45.860",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824107,1722532245869,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:45.869",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824108,1722532245878,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:45.878",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824110,1722532245888,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:45.888",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824111,1722532245897,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:45.897",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824112,1722532245907,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:45.907",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824114,1722532245916,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:45.916",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824116,1722532245926,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:45.926",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824117,1722532245935,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:45.935",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824118,1722532245945,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:45.945",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824119,1722532245955,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:45.955",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824120,1722532245964,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:45.964",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824121,1722532245974,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:45.974",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824122,1722532245983,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:45.983",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824123,1722532245992,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:45.992",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824124,1722532246002,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:46.002",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824125,1722532246012,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:46.012",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824126,1722532246022,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:46.022",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824127,1722532246032,"fUST",-175.13000315,0.00013972,2,"2024-08-01T17:10:46.032",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824129,1722532246045,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:46.045",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824131,1722532246055,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:46.055",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824133,1722532246065,"fUST",-506.21796571,0.00013972,2,"2024-08-01T17:10:46.065",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824135,1722532246075,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:46.075",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824137,1722532246085,"fUST",-491.3272288,0.00013972,2,"2024-08-01T17:10:46.085",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824139,1722532246095,"fUST",-406.02465874,0.00013972,2,"2024-08-01T17:10:46.095",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824141,1722532246104,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:46.104",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824142,1722532246113,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:46.113",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824145,1722532246123,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:46.123",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824147,1722532246134,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:46.134",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824149,1722532246143,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:46.143",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824151,1722532246152,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:46.152",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824152,1722532246162,"fUST",-538.88,0.00013972,2,"2024-08-01T17:10:46.162",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824153,1722532246172,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:46.172",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824154,1722532246181,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:46.181",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824155,1722532246191,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:46.191",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824156,1722532246201,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:46.201",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824157,1722532246211,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:46.211",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824158,1722532246221,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:46.221",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824159,1722532246230,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:46.230",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824161,1722532246240,"fUST",-503.75495478,0.00013972,2,"2024-08-01T17:10:46.240",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824162,1722532246249,"fUST",-570.0,0.00013972,2,"2024-08-01T17:10:46.249",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824163,1722532246259,"fUST",-563.97,0.00013972,2,"2024-08-01T17:10:46.259",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824164,1722532246269,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:46.269",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824165,1722532246279,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:46.279",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824166,1722532246289,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:46.289",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824167,1722532246302,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:46.302",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824168,1722532246312,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:46.312",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824169,1722532246321,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:46.321",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824170,1722532246331,"fUST",-1011.46,0.00013972,2,"2024-08-01T17:10:46.331",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824171,1722532246343,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:46.343",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824172,1722532246353,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:46.353",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824174,1722532246363,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:46.363",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824175,1722532246374,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:46.374",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824176,1722532246384,"fUST",-1185.36,0.00013972,2,"2024-08-01T17:10:46.384",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824178,1722532246393,"fUST",-767.97,0.00013972,2,"2024-08-01T17:10:46.393",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824180,1722532246403,"fUST",-575.3,0.00013972,2,"2024-08-01T17:10:46.403",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824182,1722532246414,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:46.414",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824184,1722532246424,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:46.424",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824186,1722532246434,"fUST",-633.22,0.00013972,2,"2024-08-01T17:10:46.434",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824188,1722532246443,"fUST",-2119.59,0.00013972,2,"2024-08-01T17:10:46.443",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824190,1722532246453,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:46.453",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824192,1722532246464,"fUST",-205.54255952,0.00013972,2,"2024-08-01T17:10:46.464",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824194,1722532246473,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:46.473",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824196,1722532246482,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:46.482",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824198,1722532246491,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:46.491",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824200,1722532246501,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:46.501",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824202,1722532246510,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:46.510",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824204,1722532246521,"fUST",-740.4,0.00013972,2,"2024-08-01T17:10:46.521",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824206,1722532246530,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:46.530",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824208,1722532246540,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:46.540",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824210,1722532246556,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:46.556",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824212,1722532246566,"fUST",-2183.47,0.00013972,2,"2024-08-01T17:10:46.566",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824213,1722532246576,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:46.576",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824215,1722532246585,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:46.585",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824217,1722532246596,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:46.596",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824220,1722532246606,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:46.606",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824222,1722532246616,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:46.616",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824224,1722532246627,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:46.627",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824226,1722532246638,"fUST",-484.94979005,0.00013972,2,"2024-08-01T17:10:46.638",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824228,1722532246648,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:46.648",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824230,1722532246658,"fUST",-501.79460738,0.00013972,2,"2024-08-01T17:10:46.658",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824232,1722532246667,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:46.667",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824234,1722532246677,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:46.677",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824236,1722532246687,"fUST",-2274.05116818,0.00013972,2,"2024-08-01T17:10:46.687",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824261,1722532246927,"fUST",-334.0510005,0.00013972,2,"2024-08-01T17:10:46.927",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824263,1722532246938,"fUST",-396.85223137,0.00013972,2,"2024-08-01T17:10:46.938",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824295,1722532247355,"fUST",-500.0,0.00013698,2,"2024-08-01T17:10:47.355",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824296,1722532247365,"fUST",-509.79595984,0.00013698,2,"2024-08-01T17:10:47.365",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824297,1722532247376,"fUST",-679.16559995,0.00013972,2,"2024-08-01T17:10:47.376",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824298,1722532247385,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:47.385",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824299,1722532247396,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:47.396",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824300,1722532247406,"fUST",-580.09,0.00013972,2,"2024-08-01T17:10:47.406",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824301,1722532247416,"fUST",-630.4,0.00013972,2,"2024-08-01T17:10:47.416",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824302,1722532247426,"fUST",-667.5,0.00013972,2,"2024-08-01T17:10:47.426",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824303,1722532247436,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:47.436",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824304,1722532247445,"fUST",-508.13183793,0.00013972,2,"2024-08-01T17:10:47.445",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824305,1722532247455,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:47.455",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824306,1722532247464,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:47.464",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824307,1722532247474,"fUST",-568.23,0.00013972,2,"2024-08-01T17:10:47.474",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824308,1722532247483,"fUST",-1889.25,0.00013972,2,"2024-08-01T17:10:47.483",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824309,1722532247493,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:47.493",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824310,1722532247502,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:47.502",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824311,1722532247511,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:47.511",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824312,1722532247521,"fUST",-546.87,0.00013972,2,"2024-08-01T17:10:47.521",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824313,1722532247530,"fUST",-547.02,0.00013972,2,"2024-08-01T17:10:47.530",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824314,1722532247539,"fUST",-153.92193523,0.00013972,2,"2024-08-01T17:10:47.539",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824315,1722532247551,"fUST",-1271.61,0.00013972,2,"2024-08-01T17:10:47.551",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824316,1722532247561,"fUST",-594.26768528,0.00013972,2,"2024-08-01T17:10:47.561",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824317,1722532247570,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:47.570",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824318,1722532247579,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:47.579",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824319,1722532247588,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:47.588",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824320,1722532247598,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:47.598",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824321,1722532247609,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:47.609",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824322,1722532247619,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:47.619",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824323,1722532247629,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:47.629",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824324,1722532247638,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:47.638",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824325,1722532247648,"fUST",-646.97,0.00013972,2,"2024-08-01T17:10:47.648",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824326,1722532247658,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:47.658",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824327,1722532247667,"fUST",-547.63964332,0.00013972,2,"2024-08-01T17:10:47.667",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824328,1722532247676,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:47.676",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824329,1722532247686,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:47.686",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824330,1722532247696,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:47.696",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824331,1722532247705,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:47.705",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824332,1722532247715,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:47.715",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824333,1722532247725,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:47.725",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824334,1722532247735,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:47.735",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824335,1722532247744,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:47.744",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824336,1722532247754,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:47.754",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824337,1722532247763,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:47.763",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824338,1722532247773,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:47.773",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824339,1722532247782,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:47.782",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824340,1722532247795,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:47.795",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824341,1722532247805,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:47.805",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824342,1722532247815,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:47.815",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824343,1722532247825,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:47.825",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824344,1722532247834,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:47.834",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824345,1722532247844,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:47.844",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824346,1722532247854,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:47.854",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824347,1722532247864,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:47.864",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824348,1722532247874,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:47.874",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824349,1722532247883,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:47.883",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824350,1722532247893,"fUST",-646.21,0.00013972,2,"2024-08-01T17:10:47.893",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824351,1722532247903,"fUST",-1107.55,0.00013972,2,"2024-08-01T17:10:47.903",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824352,1722532247913,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:47.913",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824353,1722532247924,"fUST",-500.0,0.00013972,2,"2024-08-01T17:10:47.924",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824354,1722532247940,"fUST",-500.0,0.00014235,2,"2024-08-01T17:10:47.940",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824355,1722532247956,"fUST",-983.54,0.00014235,2,"2024-08-01T17:10:47.956",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824356,1722532247971,"fUST",-21977.7775934,0.00014236,2,"2024-08-01T17:10:47.971",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824357,1722532247983,"fUST",-649.28,0.00014244,2,"2024-08-01T17:10:47.983",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824358,1722532247998,"fUST",-500.0,0.00014245,2,"2024-08-01T17:10:47.998",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824359,1722532248014,"fUST",-983.54,0.00014245,2,"2024-08-01T17:10:48.014",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824360,1722532248029,"fUST",-649.28,0.00014245,2,"2024-08-01T17:10:48.029",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824361,1722532248044,"fUST",-500.0,0.00014246,2,"2024-08-01T17:10:48.044",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824362,1722532248062,"fUST",-500.0,0.00014246,2,"2024-08-01T17:10:48.062",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824363,1722532248078,"fUST",-506.22815648,0.00014246,2,"2024-08-01T17:10:48.078",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824364,1722532248091,"fUST",-500.0,0.00014246,2,"2024-08-01T17:10:48.091",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824365,1722532248104,"fUST",-500.0,0.00014246,2,"2024-08-01T17:10:48.104",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824366,1722532248120,"fUST",-500.0,0.00014246,2,"2024-08-01T17:10:48.120",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824367,1722532248134,"fUST",-500.0,0.00014246,2,"2024-08-01T17:10:48.134",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824368,1722532248147,"fUST",-500.0,0.00014246,2,"2024-08-01T17:10:48.147",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824369,1722532248158,"fUST",-500.0,0.00014246,2,"2024-08-01T17:10:48.158",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824370,1722532248172,"fUST",-500.0,0.00014246,2,"2024-08-01T17:10:48.172",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824371,1722532248185,"fUST",-500.0,0.00014246,2,"2024-08-01T17:10:48.185",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824372,1722532248200,"fUST",-500.0,0.00014246,2,"2024-08-01T17:10:48.200",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824373,1722532248214,"fUST",-500.0,0.00014246,2,"2024-08-01T17:10:48.214",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824374,1722532248229,"fUST",-500.0,0.00014246,2,"2024-08-01T17:10:48.229",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824375,1722532248244,"fUST",-500.0,0.00014246,2,"2024-08-01T17:10:48.244",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824376,1722532248258,"fUST",-500.0,0.00014246,2,"2024-08-01T17:10:48.258",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824377,1722532248270,"fUST",-500.0,0.00014246,2,"2024-08-01T17:10:48.270",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824378,1722532248281,"fUST",-500.0,0.00014246,2,"2024-08-01T17:10:48.281",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824379,1722532248299,"fUST",-422.38464674,0.00014246,2,"2024-08-01T17:10:48.299",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824380,1722532248314,"fUST",-500.0,0.00014246,2,"2024-08-01T17:10:48.314",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824381,1722532248329,"fUST",-538.88,0.00014246,2,"2024-08-01T17:10:48.329",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824382,1722532248343,"fUST",-500.0,0.00014246,2,"2024-08-01T17:10:48.343",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824383,1722532248360,"fUST",-500.0,0.00014246,2,"2024-08-01T17:10:48.360",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824384,1722532248373,"fUST",-500.0,0.00014246,2,"2024-08-01T17:10:48.373",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824385,1722532248390,"fUST",-500.0,0.00014246,2,"2024-08-01T17:10:48.390",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824386,1722532248401,"fUST",-500.0,0.00014246,2,"2024-08-01T17:10:48.401",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824387,1722532248412,"fUST",-500.0,0.00014246,2,"2024-08-01T17:10:48.412",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824388,1722532248425,"fUST",-500.0,0.00014246,2,"2024-08-01T17:10:48.425",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824389,1722532248438,"fUST",-1011.46,0.00014246,2,"2024-08-01T17:10:48.438",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824390,1722532248451,"fUST",-500.0,0.00014246,2,"2024-08-01T17:10:48.451",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824391,1722532248462,"fUST",-500.0,0.00014246,2,"2024-08-01T17:10:48.462",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824392,1722532248474,"fUST",-500.0,0.00014246,2,"2024-08-01T17:10:48.474",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824393,1722532248487,"fUST",-1185.36,0.00014246,2,"2024-08-01T17:10:48.487",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824394,1722532248498,"fUST",-767.97,0.00014246,2,"2024-08-01T17:10:48.498",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824395,1722532248511,"fUST",-575.3,0.00014246,2,"2024-08-01T17:10:48.511",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824396,1722532248522,"fUST",-500.0,0.00014246,2,"2024-08-01T17:10:48.522",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824397,1722532248534,"fUST",-500.0,0.00014246,2,"2024-08-01T17:10:48.534",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824398,1722532248549,"fUST",-633.22,0.00014246,2,"2024-08-01T17:10:48.549",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824399,1722532248560,"fUST",-2119.59,0.00014246,2,"2024-08-01T17:10:48.560",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824400,1722532248572,"fUST",-500.0,0.00014246,2,"2024-08-01T17:10:48.572",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824401,1722532248584,"fUST",-500.0,0.00014246,2,"2024-08-01T17:10:48.584",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824402,1722532248598,"fUST",-500.0,0.00014246,2,"2024-08-01T17:10:48.598",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824403,1722532248610,"fUST",-500.0,0.00014246,2,"2024-08-01T17:10:48.610",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824404,1722532248622,"fUST",-500.0,0.00014246,2,"2024-08-01T17:10:48.622",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824405,1722532248633,"fUST",-275.53150766,0.00014246,2,"2024-08-01T17:10:48.633",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824406,1722532248645,"fUST",-740.4,0.00014246,2,"2024-08-01T17:10:48.645",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824407,1722532248656,"fUST",-500.0,0.00014246,2,"2024-08-01T17:10:48.656",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824408,1722532248668,"fUST",-2183.47,0.00014246,2,"2024-08-01T17:10:48.668",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824409,1722532248680,"fUST",-500.0,0.00014246,2,"2024-08-01T17:10:48.680",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824410,1722532248692,"fUST",-500.0,0.00014246,2,"2024-08-01T17:10:48.692",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824411,1722532248704,"fUST",-500.0,0.00014246,2,"2024-08-01T17:10:48.704",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824412,1722532248716,"fUST",-500.0,0.00014246,2,"2024-08-01T17:10:48.716",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824413,1722532248729,"fUST",-500.0,0.00014246,2,"2024-08-01T17:10:48.729",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824414,1722532248741,"fUST",-500.0,0.00014246,2,"2024-08-01T17:10:48.741",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824415,1722532248754,"fUST",-3684.12,0.00014246,2,"2024-08-01T17:10:48.754",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824416,1722532248765,"fUST",-500.0,0.00014246,2,"2024-08-01T17:10:48.765",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824417,1722532248775,"fUST",-500.0,0.00014246,2,"2024-08-01T17:10:48.775",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824418,1722532248785,"fUST",-580.09,0.00014246,2,"2024-08-01T17:10:48.785",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824419,1722532248799,"fUST",-630.4,0.00014246,2,"2024-08-01T17:10:48.799",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824420,1722532248810,"fUST",-667.5,0.00014246,2,"2024-08-01T17:10:48.810",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824421,1722532248820,"fUST",-500.0,0.00014246,2,"2024-08-01T17:10:48.820",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824422,1722532248830,"fUST",-176.89941886,0.00014246,2,"2024-08-01T17:10:48.830",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824423,1722532248840,"fUST",-1889.25,0.00014246,2,"2024-08-01T17:10:48.840",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824424,1722532248851,"fUST",-568.23,0.00014246,2,"2024-08-01T17:10:48.851",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824425,1722532248861,"fUST",-500.0,0.00014246,2,"2024-08-01T17:10:48.861",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824426,1722532248871,"fUST",-500.0,0.00014246,2,"2024-08-01T17:10:48.871",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824427,1722532248882,"fUST",-500.0,0.00014246,2,"2024-08-01T17:10:48.882",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824428,1722532248892,"fUST",-546.87,0.00014246,2,"2024-08-01T17:10:48.892",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824429,1722532248901,"fUST",-1271.61,0.00014246,2,"2024-08-01T17:10:48.901",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824430,1722532248910,"fUST",-241.53469699,0.00014246,2,"2024-08-01T17:10:48.910",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824431,1722532248919,"fUST",-500.0,0.00014246,2,"2024-08-01T17:10:48.919",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824432,1722532248929,"fUST",-500.0,0.00014246,2,"2024-08-01T17:10:48.929",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824433,1722532249088,"fUST",-500.0,0.00014246,2,"2024-08-01T17:10:49.088",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824434,1722532249105,"fUST",-500.0,0.00014246,2,"2024-08-01T17:10:49.105",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824435,1722532249114,"fUST",-500.0,0.00014246,2,"2024-08-01T17:10:49.114",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824436,1722532249123,"fUST",-500.0,0.00014246,2,"2024-08-01T17:10:49.123",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824437,1722532249134,"fUST",-264.20343424,0.00014246,2,"2024-08-01T17:10:49.134",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824438,1722532250215,"fUST",155.43533209,9.999e-05,2,"2024-08-01T17:10:50.215",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824439,1722532276125,"fUST",747.0,0.00027,120,"2024-08-01T17:11:16.125",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824440,1722532278949,"fUST",209.81495165,9.999e-05,2,"2024-08-01T17:11:18.949",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824441,1722532292679,"fUST",160.12324259,9.999e-05,2,"2024-08-01T17:11:32.679",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824442,1722532294000,"fUST",209.81495165,9.999e-05,2,"2024-08-01T17:11:34.000",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824443,1722532308117,"fUST",182.33125772,9.999e-05,2,"2024-08-01T17:11:48.117",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824445,1722532331666,"fUST",160.12324259,0.0001212,2,"2024-08-01T17:12:11.666",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824446,1722532338202,"fUST",289.26201708,0.0001,2,"2024-08-01T17:12:18.202",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824447,1722532343469,"fUST",259.32164701,0.0001212,2,"2024-08-01T17:12:23.469",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824450,1722532434242,"fUST",288.45777348,9.999e-05,2,"2024-08-01T17:13:54.242",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824451,1722532455238,"fUST",161.89993837,9.999e-05,2,"2024-08-01T17:14:15.238",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824480,1722533226166,"fUST",-166.6434,0.00011814,2,"2024-08-01T17:27:06.166",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824481,1722533226192,"fUST",-785.6444631,0.00011891,2,"2024-08-01T17:27:06.192",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824482,1722533226215,"fUST",-166.6434,0.00012136,2,"2024-08-01T17:27:06.215",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824483,1722533226239,"fUST",-173.165441,0.0001227,2,"2024-08-01T17:27:06.239",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824484,1722533226264,"fUST",-173.165441,0.0001235,2,"2024-08-01T17:27:06.264",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824485,1722533226289,"fUST",-173.165441,0.0001243,2,"2024-08-01T17:27:06.289",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824486,1722533226311,"fUST",-166.6434,0.00012458,2,"2024-08-01T17:27:06.311",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824487,1722533226339,"fUST",-85.51187856,0.0001251,2,"2024-08-01T17:27:06.339",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824488,1722533235131,"fUST",-87.65356244,0.0001251,2,"2024-08-01T17:27:15.131",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824489,1722533235156,"fUST",-173.165441,0.00012589,2,"2024-08-01T17:27:15.156",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824490,1722533235179,"fUST",-173.165441,0.00012669,2,"2024-08-01T17:27:15.179",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824491,1722533235202,"fUST",-173.165441,0.00012749,2,"2024-08-01T17:27:15.202",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824492,1722533235225,"fUST",-166.6434,0.0001278,2,"2024-08-01T17:27:15.225",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824493,1722533235247,"fUST",-173.165441,0.00012829,2,"2024-08-01T17:27:15.247",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824494,1722533235269,"fUST",-913.8997818,0.000129,2,"2024-08-01T17:27:15.269",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824495,1722533289433,"fUST",-2041.89235057,0.000129,2,"2024-08-01T17:28:09.433",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824496,1722533289461,"fUST",-173.165441,0.00012909,2,"2024-08-01T17:28:09.461",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824497,1722533289490,"fUST",-168.790699,0.00012986,2,"2024-08-01T17:28:09.490",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824498,1722533289514,"fUST",-166.6434,0.00013102,2,"2024-08-01T17:28:09.514",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824499,1722533289540,"fUST",-166.6434,0.00013425,2,"2024-08-01T17:28:09.540",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824500,1722533289565,"fUST",-300.0,0.00013687,2,"2024-08-01T17:28:09.565",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824501,1722533289588,"fUST",-833.14759052,0.00013688,2,"2024-08-01T17:28:09.588",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824502,1722533289613,"fUST",-91780.8683437,0.00013688,2,"2024-08-01T17:28:09.613",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824503,1722533289640,"fUST",-10069.2948199,0.0001369,2,"2024-08-01T17:28:09.640",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824504,1722533289670,"fUST",-1063.15,0.00013694,2,"2024-08-01T17:28:09.670",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824505,1722533289697,"fUST",-39408.76621681,0.00013695,2,"2024-08-01T17:28:09.697",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824506,1722533289725,"fUST",-1063.15,0.00013697,2,"2024-08-01T17:28:09.725",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824507,1722533289752,"fUST",-1063.15,0.00013697,2,"2024-08-01T17:28:09.752",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824508,1722533289777,"fUST",-1063.15,0.00013697,2,"2024-08-01T17:28:09.777",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824509,1722533289801,"fUST",-1063.15,0.00013697,2,"2024-08-01T17:28:09.801",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824510,1722533289824,"fUST",-504.77150617,0.00013698,2,"2024-08-01T17:28:09.824",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824511,1722533289846,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:09.846",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824512,1722533289869,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:09.869",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824513,1722533289892,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:09.892",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824514,1722533289914,"fUST",-480.37007664,0.00013698,2,"2024-08-01T17:28:09.914",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824515,1722533289938,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:09.938",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824516,1722533289961,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:09.961",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824517,1722533289984,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:09.984",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824518,1722533290008,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:10.008",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824519,1722533290032,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:10.032",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824520,1722533290055,"fUST",-505.47025023,0.00013698,2,"2024-08-01T17:28:10.055",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824521,1722533290079,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:10.079",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824522,1722533290104,"fUST",-502.60254983,0.00013698,2,"2024-08-01T17:28:10.104",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824523,1722533290128,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:10.128",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824524,1722533290152,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:10.152",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824525,1722533290175,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:10.175",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824526,1722533290201,"fUST",-326.59451407,0.00013698,2,"2024-08-01T17:28:10.201",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824527,1722533290226,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:10.226",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824528,1722533290249,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:10.249",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824529,1722533290273,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:10.273",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824530,1722533290296,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:10.296",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824531,1722533290320,"fUST",-385.86800697,0.00013698,2,"2024-08-01T17:28:10.320",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824532,1722533290464,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:10.464",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824533,1722533290489,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:10.489",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824534,1722533290513,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:10.513",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824535,1722533290537,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:10.537",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824536,1722533290560,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:10.560",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824537,1722533290585,"fUST",-506.964465,0.00013698,2,"2024-08-01T17:28:10.585",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824538,1722533290609,"fUST",-499.26135187,0.00013698,2,"2024-08-01T17:28:10.609",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824539,1722533290634,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:10.634",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824540,1722533290659,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:10.659",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824541,1722533290683,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:10.683",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824542,1722533290706,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:10.706",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824543,1722533290732,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:10.732",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824544,1722533290755,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:10.755",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824545,1722533290778,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:10.778",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824546,1722533290802,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:10.802",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824547,1722533290824,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:10.824",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824548,1722533290846,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:10.846",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824549,1722533290869,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:10.869",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824550,1722533290892,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:10.892",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824551,1722533290916,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:10.916",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824552,1722533290941,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:10.941",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824553,1722533290964,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:10.964",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824554,1722533290989,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:10.989",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824555,1722533291012,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:11.012",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824556,1722533291036,"fUST",-554.22845092,0.00013698,2,"2024-08-01T17:28:11.036",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824557,1722533291060,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:11.060",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824558,1722533291091,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:11.091",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824559,1722533291115,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:11.115",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824560,1722533291139,"fUST",-502.69607894,0.00013698,2,"2024-08-01T17:28:11.139",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824561,1722533291164,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:11.164",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824562,1722533291189,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:11.189",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824563,1722533291214,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:11.214",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824564,1722533291238,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:11.238",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824565,1722533291262,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:11.262",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824566,1722533291285,"fUST",-522.01446036,0.00013698,2,"2024-08-01T17:28:11.285",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824567,1722533291308,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:11.308",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824568,1722533291332,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:11.332",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824569,1722533291355,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:11.355",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824570,1722533291377,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:11.377",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824571,1722533291399,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:11.399",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824572,1722533291422,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:11.422",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824573,1722533291445,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:11.445",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824574,1722533291468,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:11.468",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824575,1722533291491,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:11.491",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824576,1722533291515,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:11.515",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824577,1722533291539,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:11.539",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824578,1722533291562,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:11.562",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824579,1722533291586,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:11.586",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824580,1722533291608,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:11.608",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824581,1722533291637,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:11.637",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824582,1722533291659,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:11.659",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824583,1722533291684,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:11.684",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824584,1722533291706,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:11.706",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824585,1722533291732,"fUST",-536.76192874,0.00013698,2,"2024-08-01T17:28:11.732",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824586,1722533291754,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:11.754",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824587,1722533291777,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:11.777",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824588,1722533291806,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:11.806",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824589,1722533291828,"fUST",-508.92556124,0.00013698,2,"2024-08-01T17:28:11.828",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824590,1722533291850,"fUST",-504.89101976,0.00013698,2,"2024-08-01T17:28:11.850",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824591,1722533291873,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:11.873",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824592,1722533291896,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:11.896",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824593,1722533291918,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:11.918",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824594,1722533291941,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:11.941",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824595,1722533291964,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:11.964",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824596,1722533291987,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:11.987",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824597,1722533292009,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:12.009",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824598,1722533292033,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:12.033",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824599,1722533292056,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:12.056",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824600,1722533292078,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:12.078",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824601,1722533292100,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:12.100",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824602,1722533292124,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:12.124",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824603,1722533292148,"fUST",-521.32953653,0.00013698,2,"2024-08-01T17:28:12.148",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824604,1722533292171,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:12.171",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824605,1722533292196,"fUST",-541.04651879,0.00013698,2,"2024-08-01T17:28:12.196",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824606,1722533292221,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:12.221",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824607,1722533292243,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:12.243",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824608,1722533292268,"fUST",-340.01815783,0.00013698,2,"2024-08-01T17:28:12.268",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824609,1722533292295,"fUST",-259.76526926,0.00013698,2,"2024-08-01T17:28:12.295",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824610,1722533292319,"fUST",-192.73836748,0.00013698,2,"2024-08-01T17:28:12.319",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824611,1722533292343,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:12.343",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824612,1722533292366,"fUST",-504.81039406,0.00013698,2,"2024-08-01T17:28:12.366",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824613,1722533292389,"fUST",-505.7207358,0.00013698,2,"2024-08-01T17:28:12.389",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824614,1722533292412,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:12.412",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824615,1722533292436,"fUST",-603.58,0.00013698,2,"2024-08-01T17:28:12.436",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824616,1722533292460,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:12.460",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824617,1722533292483,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:12.483",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824618,1722533292506,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:12.506",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824619,1722533292532,"fUST",-623.19,0.00013698,2,"2024-08-01T17:28:12.532",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824620,1722533292559,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:12.559",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824621,1722533292581,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:12.581",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824622,1722533292604,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:12.604",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824623,1722533292627,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:12.627",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824624,1722533292653,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:12.653",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824625,1722533292677,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:12.677",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824626,1722533292704,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:12.704",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824627,1722533292730,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:12.730",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824628,1722533292752,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:12.752",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824629,1722533292774,"fUST",-501.64656878,0.00013698,2,"2024-08-01T17:28:12.774",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824630,1722533292798,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:12.798",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824631,1722533292820,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:12.820",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824632,1722533292845,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:12.845",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824633,1722533292968,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:12.968",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824634,1722533292993,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:12.993",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824635,1722533293017,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:13.017",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824636,1722533293041,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:13.041",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824637,1722533293064,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:13.064",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824638,1722533293088,"fUST",-497.91843124,0.00013698,2,"2024-08-01T17:28:13.088",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824639,1722533293112,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:13.112",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824640,1722533293135,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:13.135",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824641,1722533293158,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:13.158",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824642,1722533293183,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:13.183",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824643,1722533293207,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:13.207",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824644,1722533293231,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:13.231",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824645,1722533293256,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:13.256",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824646,1722533293280,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:13.280",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824647,1722533293304,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:13.304",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824648,1722533293328,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:13.328",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824649,1722533293352,"fUST",-503.54419415,0.00013698,2,"2024-08-01T17:28:13.352",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824650,1722533293375,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:13.375",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824651,1722533293399,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:13.399",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824652,1722533293427,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:13.427",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824653,1722533293460,"fUST",-292.53774457,0.00013698,2,"2024-08-01T17:28:13.460",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824654,1722533293485,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:13.485",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824655,1722533293516,"fUST",-505.77134862,0.00013698,2,"2024-08-01T17:28:13.516",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824656,1722533293541,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:13.541",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824657,1722533293565,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:13.565",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824658,1722533293589,"fUST",-406.20606496,0.00013698,2,"2024-08-01T17:28:13.589",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824659,1722533293613,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:13.613",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824660,1722533293640,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:13.640",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824661,1722533293664,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:13.664",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824662,1722533293690,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:13.690",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824663,1722533293715,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:13.715",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824664,1722533293739,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:13.739",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824665,1722533293762,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:13.762",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824666,1722533293786,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:13.786",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824667,1722533293810,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:13.810",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824668,1722533293834,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:13.834",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824669,1722533293858,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:13.858",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824670,1722533293882,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:13.882",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824671,1722533293906,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:13.906",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824672,1722533293930,"fUST",-512.33435201,0.00013698,2,"2024-08-01T17:28:13.930",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824673,1722533293955,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:13.955",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824674,1722533293980,"fUST",-401.96585309,0.00013698,2,"2024-08-01T17:28:13.980",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824675,1722533294004,"fUST",-504.10445539,0.00013698,2,"2024-08-01T17:28:14.004",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824676,1722533294029,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:14.029",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824677,1722533294054,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:14.054",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824678,1722533294078,"fUST",-233.61649993,0.00013698,2,"2024-08-01T17:28:14.078",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824679,1722533294102,"fUST",-515.3322998,0.00013698,2,"2024-08-01T17:28:14.102",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824680,1722533294125,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:14.125",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824681,1722533294156,"fUST",-512.31653046,0.00013698,2,"2024-08-01T17:28:14.156",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824682,1722533294181,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:14.181",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824683,1722533294205,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:14.205",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824684,1722533294229,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:14.229",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824685,1722533294252,"fUST",-214.67892049,0.00013698,2,"2024-08-01T17:28:14.252",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824686,1722533294276,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:14.276",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824687,1722533294300,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:14.300",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824688,1722533294324,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:14.324",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824689,1722533294348,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:14.348",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824690,1722533294371,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:14.371",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824691,1722533294395,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:14.395",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824692,1722533294417,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:14.417",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824693,1722533294441,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:14.441",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824694,1722533294465,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:14.465",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824695,1722533294489,"fUST",-2557.1,0.00013698,2,"2024-08-01T17:28:14.489",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824696,1722533294513,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:14.513",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824697,1722533294536,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:14.536",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824698,1722533294565,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:14.565",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824699,1722533294588,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:14.588",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824700,1722533294611,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:14.611",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824701,1722533294636,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:14.636",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824702,1722533294661,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:14.661",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824703,1722533294685,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:14.685",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824704,1722533294708,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:14.708",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824705,1722533294734,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:14.734",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824706,1722533294757,"fUST",-498.26237834,0.00013698,2,"2024-08-01T17:28:14.757",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824707,1722533294780,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:14.780",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824708,1722533294803,"fUST",-472.27686227,0.00013698,2,"2024-08-01T17:28:14.803",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824710,1722533294826,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:14.826",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824711,1722533294849,"fUST",-502.21944366,0.00013698,2,"2024-08-01T17:28:14.849",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824712,1722533294872,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:14.872",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824713,1722533294895,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:14.895",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824714,1722533294917,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:14.917",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824715,1722533294942,"fUST",-511.11563533,0.00013698,2,"2024-08-01T17:28:14.942",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824716,1722533294965,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:14.965",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824717,1722533294988,"fUST",-537.79,0.00013698,2,"2024-08-01T17:28:14.988",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824718,1722533295010,"fUST",-550.21483176,0.00013698,2,"2024-08-01T17:28:15.010",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824719,1722533295033,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:15.033",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824720,1722533295057,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:15.057",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824721,1722533295081,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:15.081",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824722,1722533295104,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:15.104",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824723,1722533295127,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:15.127",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824724,1722533295150,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:15.150",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824725,1722533295173,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:15.173",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824726,1722533295200,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:15.200",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824727,1722533295225,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:15.225",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824728,1722533295248,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:15.248",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824729,1722533295272,"fUST",-501.97761339,0.00013698,2,"2024-08-01T17:28:15.272",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824730,1722533295296,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:15.296",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824731,1722533295419,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:15.419",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824732,1722533295445,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:15.445",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824733,1722533295471,"fUST",-776.54,0.00013698,2,"2024-08-01T17:28:15.471",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824734,1722533295494,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:15.494",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824735,1722533295518,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:15.518",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824736,1722533295542,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:15.542",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824737,1722533295566,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:15.566",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824738,1722533295589,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:15.589",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824739,1722533295613,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:15.613",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824740,1722533295639,"fUST",-507.47056033,0.00013698,2,"2024-08-01T17:28:15.639",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824741,1722533295662,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:15.662",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824742,1722533295686,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:15.686",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824743,1722533295710,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:15.710",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824744,1722533295733,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:15.733",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824745,1722533295756,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:15.756",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824746,1722533295780,"fUST",-595.9442044,0.00013698,2,"2024-08-01T17:28:15.780",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824747,1722533295804,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:15.804",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824748,1722533295827,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:15.827",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824749,1722533295850,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:15.850",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824750,1722533295874,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:15.874",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824751,1722533295897,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:15.897",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824752,1722533295928,"fUST",-846.45,0.00013698,2,"2024-08-01T17:28:15.928",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824753,1722533295957,"fUST",-514.44022575,0.00013698,2,"2024-08-01T17:28:15.957",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824754,1722533295983,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:15.983",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824755,1722533296008,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:16.008",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824756,1722533296032,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:16.032",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824757,1722533296056,"fUST",-501.49,0.00013698,2,"2024-08-01T17:28:16.056",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824758,1722533296081,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:16.081",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824759,1722533296106,"fUST",-2215.47,0.00013698,2,"2024-08-01T17:28:16.106",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824760,1722533296131,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:16.131",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824761,1722533296154,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:16.154",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824762,1722533296178,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:16.178",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824763,1722533296204,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:16.204",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824764,1722533296228,"fUST",-161.66849535,0.00013698,2,"2024-08-01T17:28:16.228",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824765,1722533296253,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:16.253",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824766,1722533296278,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:16.278",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824767,1722533296302,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:16.302",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824768,1722533296327,"fUST",-235.97,0.00013698,2,"2024-08-01T17:28:16.327",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824769,1722533296351,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:16.351",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824770,1722533296375,"fUST",-531.72138596,0.00013698,2,"2024-08-01T17:28:16.375",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824771,1722533296400,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:16.400",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824772,1722533296424,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:16.424",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824773,1722533296450,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:16.450",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824774,1722533296474,"fUST",-625.88,0.00013698,2,"2024-08-01T17:28:16.474",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824775,1722533296498,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:16.498",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824776,1722533296523,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:16.523",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824777,1722533296548,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:16.548",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824778,1722533296572,"fUST",-666.7,0.00013698,2,"2024-08-01T17:28:16.572",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824779,1722533296595,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:16.595",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824780,1722533296620,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:16.620",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824781,1722533296648,"fUST",-813.62,0.00013698,2,"2024-08-01T17:28:16.648",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824782,1722533296673,"fUST",-504.48096232,0.00013698,2,"2024-08-01T17:28:16.673",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824783,1722533296699,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:16.699",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824784,1722533296725,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:16.725",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824785,1722533296749,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:16.749",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824786,1722533296774,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:16.774",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824787,1722533296798,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:16.798",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824788,1722533296823,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:16.823",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824789,1722533296847,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:16.847",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824790,1722533296871,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:16.871",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824791,1722533296895,"fUST",-592.52,0.00013698,2,"2024-08-01T17:28:16.895",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824792,1722533296919,"fUST",-528.88,0.00013698,2,"2024-08-01T17:28:16.919",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824793,1722533296944,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:16.944",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824794,1722533296969,"fUST",-1403.26,0.00013698,2,"2024-08-01T17:28:16.969",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824795,1722533296994,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:16.994",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824796,1722533297018,"fUST",-299.27040077,0.00013698,2,"2024-08-01T17:28:17.018",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824797,1722533297042,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:17.042",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824798,1722533297065,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:17.065",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824799,1722533297089,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:17.089",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824800,1722533297113,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:17.113",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824801,1722533297136,"fUST",-500.0,0.00013698,2,"2024-08-01T17:28:17.136",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824802,1722533297165,"fUST",-86.71227489,0.00013698,2,"2024-08-01T17:28:17.165",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824806,1722533360726,"fUST",168.790699,0.00012986,2,"2024-08-01T17:29:20.726",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824830,1722533432601,"fUST",-270.33906,0.00013687,2,"2024-08-01T17:30:32.601",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824831,1722533432661,"fUST",-0.55472798,0.00013687,2,"2024-08-01T17:30:32.661",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824832,1722533432671,"fUST",-300.0,0.00013697,2,"2024-08-01T17:30:32.671",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824833,1722533432685,"fUST",-300.0,0.00013697,2,"2024-08-01T17:30:32.685",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824835,1722533432694,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:32.694",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824837,1722533432703,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:32.703",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824838,1722533432713,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:32.713",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824839,1722533432723,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:32.723",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824840,1722533432733,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:32.733",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824841,1722533432744,"fUST",-416.26590705,0.00013698,2,"2024-08-01T17:30:32.744",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824927,1722533438545,"fUST",-83.73409295,0.00013698,2,"2024-08-01T17:30:38.545",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824929,1722533438556,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:38.556",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824931,1722533438565,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:38.565",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824932,1722533438575,"fUST",-503.97976153,0.00013698,2,"2024-08-01T17:30:38.575",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824934,1722533438586,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:38.586",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824935,1722533438597,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:38.597",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824936,1722533438608,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:38.608",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824937,1722533438618,"fUST",-339.54805897,0.00013698,2,"2024-08-01T17:30:38.618",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824938,1722533438629,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:38.629",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824939,1722533438638,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:38.638",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824940,1722533438649,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:38.649",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824941,1722533438659,"fUST",-72.73808655,0.00013698,2,"2024-08-01T17:30:38.659",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824942,1722533438672,"fUST",-427.26191345,0.00013698,2,"2024-08-01T17:30:38.672",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824943,1722533438694,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:38.694",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824944,1722533438705,"fUST",-43.48114494,0.00013698,2,"2024-08-01T17:30:38.705",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824945,1722533438717,"fUST",-272.18257329,0.00013698,2,"2024-08-01T17:30:38.717",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824946,1722533438726,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:38.726",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824947,1722533438736,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:38.736",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824948,1722533438746,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:38.746",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824949,1722533438755,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:38.755",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824950,1722533438765,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:38.765",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824951,1722533438774,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:38.774",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824952,1722533438786,"fUST",-594.12,0.00013698,2,"2024-08-01T17:30:38.786",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824953,1722533438796,"fUST",-56.72654877,0.00013698,2,"2024-08-01T17:30:38.796",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824954,1722533438831,"fUST",-443.27345123,0.00013698,2,"2024-08-01T17:30:38.831",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824955,1722533438842,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:38.842",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824956,1722533438852,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:38.852",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824957,1722533438862,"fUST",-503.59309508,0.00013698,2,"2024-08-01T17:30:38.862",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824958,1722533438872,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:38.872",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824959,1722533438882,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:38.882",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824960,1722533438891,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:38.891",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824961,1722533438901,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:38.901",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824962,1722533438910,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:38.910",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824963,1722533438920,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:38.920",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824964,1722533438930,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:38.930",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824965,1722533438939,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:38.939",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824966,1722533438949,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:38.949",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824967,1722533438958,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:38.958",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824968,1722533438967,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:38.967",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824969,1722533438978,"fUST",-741.72,0.00013698,2,"2024-08-01T17:30:38.978",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824970,1722533438988,"fUST",-519.68227313,0.00013698,2,"2024-08-01T17:30:38.988",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824971,1722533438998,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:38.998",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824972,1722533439007,"fUST",-835.55,0.00013698,2,"2024-08-01T17:30:39.007",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824973,1722533439017,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.017",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824974,1722533439026,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.026",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824975,1722533439038,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.038",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824976,1722533439048,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.048",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824977,1722533439058,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.058",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824978,1722533439067,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.067",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824979,1722533439076,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.076",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824980,1722533439085,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.085",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824981,1722533439095,"fUST",-536.81620935,0.00013698,2,"2024-08-01T17:30:39.095",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824982,1722533439104,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.104",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824983,1722533439114,"fUST",-501.91980366,0.00013698,2,"2024-08-01T17:30:39.114",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824984,1722533439123,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.123",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824985,1722533439132,"fUST",-2362.81,0.00013698,2,"2024-08-01T17:30:39.132",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824986,1722533439141,"fUST",-980.08,0.00013698,2,"2024-08-01T17:30:39.141",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824987,1722533439151,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.151",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824988,1722533439161,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.161",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824989,1722533439170,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.170",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824990,1722533439179,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.179",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824991,1722533439189,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.189",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824992,1722533439198,"fUST",-2472.62,0.00013698,2,"2024-08-01T17:30:39.198",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824993,1722533439208,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.208",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824994,1722533439217,"fUST",-841.64,0.00013698,2,"2024-08-01T17:30:39.217",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824995,1722533439226,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.226",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824996,1722533439236,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.236",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824997,1722533439245,"fUST",-3390.28,0.00013698,2,"2024-08-01T17:30:39.245",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824998,1722533439255,"fUST",-511.392708,0.00013698,2,"2024-08-01T17:30:39.255",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333824999,1722533439264,"fUST",-788.87,0.00013698,2,"2024-08-01T17:30:39.264",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825000,1722533439273,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.273",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825001,1722533439283,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.283",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825002,1722533439292,"fUST",-503.11388745,0.00013698,2,"2024-08-01T17:30:39.292",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825003,1722533439301,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.301",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825004,1722533439311,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.311",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825005,1722533439321,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.321",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825006,1722533439330,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.330",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825007,1722533439340,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.340",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825008,1722533439349,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.349",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825009,1722533439359,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.359",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825010,1722533439368,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.368",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825011,1722533439378,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.378",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825012,1722533439387,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.387",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825013,1722533439400,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.400",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825014,1722533439409,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.409",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825015,1722533439419,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.419",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825016,1722533439428,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.428",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825017,1722533439437,"fUST",-2123.16,0.00013698,2,"2024-08-01T17:30:39.437",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825018,1722533439447,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.447",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825019,1722533439456,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.456",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825020,1722533439466,"fUST",-503.38329865,0.00013698,2,"2024-08-01T17:30:39.466",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825021,1722533439476,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.476",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825022,1722533439486,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.486",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825023,1722533439497,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.497",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825024,1722533439507,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.507",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825025,1722533439516,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.516",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825026,1722533439525,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.525",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825027,1722533439535,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.535",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825028,1722533439545,"fUST",-415.00935357,0.00013698,2,"2024-08-01T17:30:39.545",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825029,1722533439555,"fUST",-524.57847324,0.00013698,2,"2024-08-01T17:30:39.555",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825030,1722533439565,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.565",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825031,1722533439574,"fUST",-518.17602593,0.00013698,2,"2024-08-01T17:30:39.574",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825032,1722533439584,"fUST",-1344.79,0.00013698,2,"2024-08-01T17:30:39.584",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825033,1722533439593,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.593",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825034,1722533439603,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.603",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825035,1722533439613,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.613",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825036,1722533439623,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.623",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825037,1722533439632,"fUST",-191.52695787,0.00013698,2,"2024-08-01T17:30:39.632",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825038,1722533439645,"fUST",-779.72,0.00013698,2,"2024-08-01T17:30:39.645",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825039,1722533439654,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.654",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825040,1722533439663,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.663",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825041,1722533439673,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.673",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825042,1722533439684,"fUST",-509.54019895,0.00013698,2,"2024-08-01T17:30:39.684",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825043,1722533439694,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.694",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825044,1722533439704,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.704",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825045,1722533439815,"fUST",-638.92,0.00013698,2,"2024-08-01T17:30:39.815",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825046,1722533439826,"fUST",-532.55,0.00013698,2,"2024-08-01T17:30:39.826",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825047,1722533439835,"fUST",-567.83,0.00013698,2,"2024-08-01T17:30:39.835",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825048,1722533439845,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.845",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825049,1722533439854,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.854",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825050,1722533439864,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.864",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825051,1722533439872,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.872",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825052,1722533439881,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.881",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825053,1722533439891,"fUST",-620.24,0.00013698,2,"2024-08-01T17:30:39.891",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825054,1722533439903,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.903",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825055,1722533439913,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.913",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825056,1722533439924,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.924",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825057,1722533439934,"fUST",-668.5,0.00013698,2,"2024-08-01T17:30:39.934",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825058,1722533439943,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.943",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825059,1722533439953,"fUST",-299.57686704,0.00013698,2,"2024-08-01T17:30:39.953",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825060,1722533439965,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.965",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825061,1722533439975,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.975",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825062,1722533439984,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.984",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825063,1722533439993,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:39.993",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825064,1722533440003,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:40.003",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825065,1722533440014,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:40.014",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825066,1722533440024,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:40.024",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825067,1722533440033,"fUST",-694.33,0.00013698,2,"2024-08-01T17:30:40.033",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825068,1722533440042,"fUST",-694.33,0.00013698,2,"2024-08-01T17:30:40.042",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825071,1722533440052,"fUST",-694.33,0.00013698,2,"2024-08-01T17:30:40.052",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825073,1722533440061,"fUST",-694.33,0.00013698,2,"2024-08-01T17:30:40.061",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825075,1722533440071,"fUST",-694.33,0.00013698,2,"2024-08-01T17:30:40.071",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825077,1722533440080,"fUST",-694.33,0.00013698,2,"2024-08-01T17:30:40.080",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825078,1722533440091,"fUST",-737.04,0.00013698,2,"2024-08-01T17:30:40.091",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825079,1722533440100,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:40.100",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825080,1722533440110,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:40.110",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825081,1722533440120,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:40.120",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825082,1722533440131,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:40.131",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825083,1722533440140,"fUST",-514.69,0.00013698,2,"2024-08-01T17:30:40.140",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825084,1722533440153,"fUST",-694.33,0.00013698,2,"2024-08-01T17:30:40.153",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825085,1722533440162,"fUST",-694.33,0.00013698,2,"2024-08-01T17:30:40.162",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825086,1722533440171,"fUST",-694.33,0.00013698,2,"2024-08-01T17:30:40.171",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825087,1722533440181,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:40.181",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825088,1722533440191,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:40.191",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825089,1722533440200,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:40.200",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825090,1722533440211,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:40.211",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825091,1722533440221,"fUST",-1272.88,0.00013698,2,"2024-08-01T17:30:40.221",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825092,1722533440231,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:40.231",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825093,1722533440241,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:40.241",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825094,1722533440251,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:40.251",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825095,1722533440260,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:40.260",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825096,1722533440270,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:40.270",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825097,1722533440279,"fUST",-1232.59,0.00013698,2,"2024-08-01T17:30:40.279",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825098,1722533440289,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:40.289",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825099,1722533440298,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:40.298",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825100,1722533440307,"fUST",-753.70021,0.00013699,2,"2024-08-01T17:30:40.307",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825101,1722533440317,"fUST",-355.0,0.00013699,2,"2024-08-01T17:30:40.317",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825102,1722533440326,"fUST",-3000.0,0.00013699,2,"2024-08-01T17:30:40.326",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825103,1722533440335,"fUST",-150.112233,0.000137,2,"2024-08-01T17:30:40.335",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825104,1722533440345,"fUST",-2000.0,0.00013871,2,"2024-08-01T17:30:40.345",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825105,1722533440355,"fUST",-150.112233,0.000139,2,"2024-08-01T17:30:40.355",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825106,1722533440365,"fUST",-500.0,0.00013961,2,"2024-08-01T17:30:40.365",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825108,1722533440375,"fUST",-694.33,0.00013961,2,"2024-08-01T17:30:40.375",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825109,1722533440385,"fUST",-694.33,0.00013961,2,"2024-08-01T17:30:40.385",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825111,1722533440397,"fUST",-2557.7489597,0.00013962,2,"2024-08-01T17:30:40.397",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825112,1722533440466,"fUST",-19261.5187114,0.00013962,2,"2024-08-01T17:30:40.466",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825113,1722533440475,"fUST",-7785.47191556,0.00013962,2,"2024-08-01T17:30:40.475",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825115,1722533440908,"fUST",-500.0,0.00013698,2,"2024-08-01T17:30:40.908",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825117,1722533440918,"fUST",-15148.0,0.00013962,2,"2024-08-01T17:30:40.918",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825118,1722533440930,"fUST",-42524.33109774,0.00013962,2,"2024-08-01T17:30:40.930",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825120,1722533440939,"fUST",-500.0,0.00013971,2,"2024-08-01T17:30:40.939",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825123,1722533440949,"fUST",-1063.15,0.00013971,2,"2024-08-01T17:30:40.949",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825124,1722533440961,"fUST",-1063.15,0.00013971,2,"2024-08-01T17:30:40.961",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825126,1722533440971,"fUST",-694.33,0.00013971,2,"2024-08-01T17:30:40.971",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825128,1722533440981,"fUST",-694.33,0.00013971,2,"2024-08-01T17:30:40.981",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825130,1722533440991,"fUST",-694.33,0.00013971,2,"2024-08-01T17:30:40.991",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825132,1722533441002,"fUST",-694.33,0.00013971,2,"2024-08-01T17:30:41.002",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825133,1722533441011,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.011",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825135,1722533441021,"fUST",-506.08476174,0.00013972,2,"2024-08-01T17:30:41.021",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825137,1722533441031,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.031",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825138,1722533441040,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.040",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825139,1722533441051,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.051",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825141,1722533441063,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.063",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825143,1722533441074,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.074",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825145,1722533441084,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.084",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825147,1722533441094,"fUST",-246.51782568,0.00013972,2,"2024-08-01T17:30:41.094",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825149,1722533441105,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.105",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825150,1722533441115,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.115",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825151,1722533441124,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.124",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825153,1722533441134,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.134",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825155,1722533441146,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.146",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825157,1722533441156,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.156",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825159,1722533441166,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.166",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825161,1722533441175,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.175",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825162,1722533441184,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.184",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825164,1722533441194,"fUST",-505.66609461,0.00013972,2,"2024-08-01T17:30:41.194",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825166,1722533441204,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.204",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825168,1722533441214,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.214",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825170,1722533441225,"fUST",-502.8165754,0.00013972,2,"2024-08-01T17:30:41.225",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825171,1722533441234,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.234",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825172,1722533441245,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.245",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825173,1722533441256,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.256",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825174,1722533441266,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.266",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825175,1722533441275,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.275",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825176,1722533441285,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.285",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825177,1722533441295,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.295",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825178,1722533441305,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.305",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825179,1722533441315,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.315",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825180,1722533441326,"fUST",-269.10091093,0.00013972,2,"2024-08-01T17:30:41.326",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825181,1722533441335,"fUST",-590.66859835,0.00013972,2,"2024-08-01T17:30:41.335",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825182,1722533441347,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.347",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825183,1722533441359,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.359",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825184,1722533441368,"fUST",-507.62258195,0.00013972,2,"2024-08-01T17:30:41.368",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825185,1722533441378,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.378",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825186,1722533441388,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.388",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825187,1722533441399,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.399",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825188,1722533441409,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.409",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825189,1722533441418,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.418",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825190,1722533441427,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.427",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825191,1722533441436,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.436",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825192,1722533441446,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.446",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825193,1722533441456,"fUST",-482.0194119,0.00013972,2,"2024-08-01T17:30:41.456",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825194,1722533441466,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.466",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825195,1722533441476,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.476",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825196,1722533441487,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.487",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825197,1722533441498,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.498",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825198,1722533441509,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.509",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825199,1722533441518,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.518",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825200,1722533441529,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.529",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825201,1722533441539,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.539",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825202,1722533441549,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.549",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825203,1722533441561,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.561",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825204,1722533441572,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.572",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825205,1722533441581,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.581",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825206,1722533441591,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.591",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825207,1722533441603,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.603",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825208,1722533441613,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.613",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825209,1722533441623,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.623",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825210,1722533441635,"fUST",-2557.1,0.00013972,2,"2024-08-01T17:30:41.635",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825211,1722533441647,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.647",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825212,1722533441657,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.657",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825213,1722533441667,"fUST",-538.38892391,0.00013972,2,"2024-08-01T17:30:41.667",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825214,1722533441678,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.678",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825215,1722533441695,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.695",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825216,1722533441705,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.705",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825217,1722533441720,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.720",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825218,1722533441730,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.730",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825219,1722533441743,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.743",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825220,1722533441754,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.754",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825221,1722533441765,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.765",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825222,1722533441775,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.775",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825223,1722533441786,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.786",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825224,1722533441795,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.795",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825225,1722533441805,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.805",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825226,1722533441816,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.816",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825227,1722533441826,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.826",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825228,1722533441835,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.835",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825229,1722533441845,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.845",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825230,1722533441855,"fUST",-367.18612404,0.00013972,2,"2024-08-01T17:30:41.855",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825231,1722533441866,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.866",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825232,1722533441875,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.875",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825233,1722533441886,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.886",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825234,1722533441897,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.897",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825235,1722533441907,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.907",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825236,1722533441916,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.916",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825237,1722533441926,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.926",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825238,1722533441937,"fUST",-177.75794468,0.00013972,2,"2024-08-01T17:30:41.937",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825239,1722533441946,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.946",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825240,1722533441955,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.955",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825241,1722533441964,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.964",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825242,1722533441974,"fUST",-572.1339997,0.00013972,2,"2024-08-01T17:30:41.974",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825243,1722533441984,"fUST",-503.72248102,0.00013972,2,"2024-08-01T17:30:41.984",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825244,1722533441993,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:41.993",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825245,1722533442003,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.003",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825246,1722533442012,"fUST",-625.88,0.00013972,2,"2024-08-01T17:30:42.012",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825247,1722533442022,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.022",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825248,1722533442032,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.032",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825249,1722533442042,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.042",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825250,1722533442053,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.053",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825251,1722533442064,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.064",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825252,1722533442073,"fUST",-520.29945141,0.00013972,2,"2024-08-01T17:30:42.073",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825253,1722533442084,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.084",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825254,1722533442094,"fUST",-528.88,0.00013972,2,"2024-08-01T17:30:42.094",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825255,1722533442105,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.105",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825256,1722533442115,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.115",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825257,1722533442125,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.125",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825258,1722533442134,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.134",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825259,1722533442145,"fUST",-583.87173242,0.00013972,2,"2024-08-01T17:30:42.145",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825260,1722533442155,"fUST",-505.48545274,0.00013972,2,"2024-08-01T17:30:42.155",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825261,1722533442165,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.165",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825262,1722533442272,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.272",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825263,1722533442282,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.282",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825264,1722533442291,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.291",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825265,1722533442301,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.301",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825266,1722533442310,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.310",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825267,1722533442319,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.319",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825268,1722533442329,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.329",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825269,1722533442339,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.339",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825270,1722533442349,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.349",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825271,1722533442358,"fUST",-594.12,0.00013972,2,"2024-08-01T17:30:42.358",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825272,1722533442367,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.367",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825273,1722533442377,"fUST",-519.87299381,0.00013972,2,"2024-08-01T17:30:42.377",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825274,1722533442386,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.386",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825275,1722533442397,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.397",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825276,1722533442406,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.406",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825277,1722533442415,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.415",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825278,1722533442424,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.424",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825279,1722533442434,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.434",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825280,1722533442443,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.443",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825281,1722533442452,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.452",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825282,1722533442462,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.462",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825283,1722533442471,"fUST",-741.72,0.00013972,2,"2024-08-01T17:30:42.471",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825284,1722533442480,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.480",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825285,1722533442489,"fUST",-835.55,0.00013972,2,"2024-08-01T17:30:42.489",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825286,1722533442498,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.498",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825287,1722533442507,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.507",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825288,1722533442517,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.517",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825289,1722533442526,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.526",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825290,1722533442535,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.535",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825291,1722533442544,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.544",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825292,1722533442553,"fUST",-2362.81,0.00013972,2,"2024-08-01T17:30:42.553",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825293,1722533442562,"fUST",-980.08,0.00013972,2,"2024-08-01T17:30:42.562",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825294,1722533442572,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.572",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825295,1722533442581,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.581",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825296,1722533442590,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.590",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825297,1722533442600,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.600",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825298,1722533442609,"fUST",-2472.62,0.00013972,2,"2024-08-01T17:30:42.609",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825299,1722533442618,"fUST",-320.21450617,0.00013972,2,"2024-08-01T17:30:42.618",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825300,1722533442627,"fUST",-841.64,0.00013972,2,"2024-08-01T17:30:42.627",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825301,1722533442637,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.637",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825302,1722533442647,"fUST",-3390.28,0.00013972,2,"2024-08-01T17:30:42.647",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825303,1722533442656,"fUST",-788.87,0.00013972,2,"2024-08-01T17:30:42.656",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825304,1722533442665,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.665",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825305,1722533442674,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.674",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825306,1722533442686,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.686",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825307,1722533442695,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.695",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825308,1722533442704,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.704",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825309,1722533442714,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.714",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825310,1722533442723,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.723",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825311,1722533442732,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.732",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825312,1722533442742,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.742",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825313,1722533442751,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.751",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825314,1722533442760,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.760",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825315,1722533442771,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.771",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825316,1722533442780,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.780",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825317,1722533442789,"fUST",-2123.16,0.00013972,2,"2024-08-01T17:30:42.789",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825318,1722533442799,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.799",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825319,1722533442809,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.809",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825320,1722533442818,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.818",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825321,1722533442827,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.827",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825322,1722533442836,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.836",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825323,1722533442846,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.846",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825324,1722533442855,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.855",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825325,1722533442864,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.864",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825326,1722533442874,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.874",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825327,1722533442885,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.885",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825328,1722533442896,"fUST",-1344.79,0.00013972,2,"2024-08-01T17:30:42.896",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825329,1722533442907,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.907",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825330,1722533442916,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.916",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825331,1722533442926,"fUST",-779.72,0.00013972,2,"2024-08-01T17:30:42.926",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825332,1722533442937,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.937",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825333,1722533442946,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.946",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825334,1722533442955,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.955",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825335,1722533442966,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.966",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825336,1722533442975,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:42.975",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825337,1722533442986,"fUST",-638.92,0.00013972,2,"2024-08-01T17:30:42.986",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825338,1722533442996,"fUST",-532.55,0.00013972,2,"2024-08-01T17:30:42.996",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825339,1722533443005,"fUST",-567.83,0.00013972,2,"2024-08-01T17:30:43.005",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825340,1722533443015,"fUST",-477.67427206,0.00013972,2,"2024-08-01T17:30:43.015",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825341,1722533443024,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:43.024",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825342,1722533443034,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:43.034",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825343,1722533443044,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:43.044",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825344,1722533443053,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:43.053",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825345,1722533443062,"fUST",-620.24,0.00013972,2,"2024-08-01T17:30:43.062",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825346,1722533443071,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:43.071",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825348,1722533443090,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:43.090",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825350,1722533443102,"fUST",-668.5,0.00013972,2,"2024-08-01T17:30:43.102",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825352,1722533443112,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:43.112",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825354,1722533443121,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:43.121",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825355,1722533443131,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:43.131",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825356,1722533443141,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:43.141",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825358,1722533443152,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:43.152",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825360,1722533443162,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:43.162",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825362,1722533443171,"fUST",-413.28772511,0.00013972,2,"2024-08-01T17:30:43.171",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825363,1722533443182,"fUST",-737.04,0.00013972,2,"2024-08-01T17:30:43.182",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825364,1722533443192,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:43.192",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825366,1722533443203,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:43.203",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825368,1722533443215,"fUST",-514.69,0.00013972,2,"2024-08-01T17:30:43.215",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825370,1722533443226,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:43.226",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825372,1722533443236,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:43.236",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825374,1722533443246,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:43.246",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825376,1722533443256,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:43.256",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825379,1722533443267,"fUST",-1272.88,0.00013972,2,"2024-08-01T17:30:43.267",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825381,1722533443276,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:43.276",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825383,1722533443286,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:43.286",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825384,1722533443296,"fUST",-1232.59,0.00013972,2,"2024-08-01T17:30:43.296",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825386,1722533443306,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:43.306",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825388,1722533443316,"fUST",-500.0,0.00013972,2,"2024-08-01T17:30:43.316",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825390,1722533443325,"fUST",-506.50072876,0.00013972,2,"2024-08-01T17:30:43.325",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825391,1722533443335,"fUST",-150.112233,0.00014,2,"2024-08-01T17:30:43.335",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825393,1722533443345,"fUST",-4997.1425724,0.00014106,2,"2024-08-01T17:30:43.345",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825394,1722533443354,"fUST",-1063.15,0.00014173,2,"2024-08-01T17:30:43.354",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825396,1722533443363,"fUST",-300.0,0.00014181,2,"2024-08-01T17:30:43.363",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825397,1722533443373,"fUST",-367.7699373,0.00014197,2,"2024-08-01T17:30:43.373",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825399,1722533443382,"fUST",-150.112233,0.000142,2,"2024-08-01T17:30:43.382",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825400,1722533443392,"fUST",-500.0,0.00014225,2,"2024-08-01T17:30:43.392",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825401,1722533443402,"fUST",-240.73930815,0.00014225,2,"2024-08-01T17:30:43.402",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825402,1722533443411,"fUST",-500.0,0.00014225,2,"2024-08-01T17:30:43.411",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825403,1722533443421,"fUST",-155.72288442,0.00014225,2,"2024-08-01T17:30:43.421",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825404,1722533443430,"fUST",-500.0,0.00014225,2,"2024-08-01T17:30:43.430",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825406,1722533443440,"fUST",-500.0,0.00014225,2,"2024-08-01T17:30:43.440",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825407,1722533443450,"fUST",-500.0,0.00014225,2,"2024-08-01T17:30:43.450",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825408,1722533443460,"fUST",-498.93777598,0.00014225,2,"2024-08-01T17:30:43.460",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825409,1722533443469,"fUST",-500.0,0.00014225,2,"2024-08-01T17:30:43.469",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825410,1722533443479,"fUST",-500.0,0.00014225,2,"2024-08-01T17:30:43.479",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825411,1722533443488,"fUST",-500.0,0.00014225,2,"2024-08-01T17:30:43.488",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825412,1722533443498,"fUST",-500.0,0.00014225,2,"2024-08-01T17:30:43.498",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825413,1722533443508,"fUST",-500.0,0.00014225,2,"2024-08-01T17:30:43.508",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825414,1722533443517,"fUST",-500.0,0.00014225,2,"2024-08-01T17:30:43.517",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825415,1722533443527,"fUST",-500.0,0.00014225,2,"2024-08-01T17:30:43.527",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825416,1722533443536,"fUST",-500.0,0.00014225,2,"2024-08-01T17:30:43.536",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825417,1722533443546,"fUST",-500.0,0.00014225,2,"2024-08-01T17:30:43.546",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825418,1722533443555,"fUST",-500.0,0.00014225,2,"2024-08-01T17:30:43.555",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825420,1722533443565,"fUST",-500.0,0.00014225,2,"2024-08-01T17:30:43.565",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825422,1722533443579,"fUST",-500.0,0.00014225,2,"2024-08-01T17:30:43.579",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825423,1722533443589,"fUST",-500.0,0.00014225,2,"2024-08-01T17:30:43.589",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825425,1722533443599,"fUST",-500.0,0.00014225,2,"2024-08-01T17:30:43.599",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825427,1722533443608,"fUST",-500.0,0.00014225,2,"2024-08-01T17:30:43.608",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825428,1722533443618,"fUST",-491.34928332,0.00014225,2,"2024-08-01T17:30:43.618",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825429,1722533443627,"fUST",-500.0,0.00014225,2,"2024-08-01T17:30:43.627",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825430,1722533443636,"fUST",-500.0,0.00014225,2,"2024-08-01T17:30:43.636",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825432,1722533443647,"fUST",-500.0,0.00014225,2,"2024-08-01T17:30:43.647",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825433,1722533443657,"fUST",-21819.2676711,0.00014226,2,"2024-08-01T17:30:43.657",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825434,1722533443667,"fUST",-694.33,0.00014235,2,"2024-08-01T17:30:43.667",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825435,1722533443677,"fUST",-694.33,0.00014235,2,"2024-08-01T17:30:43.677",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825436,1722533443689,"fUST",-694.33,0.00014235,2,"2024-08-01T17:30:43.689",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825437,1722533443703,"fUST",-300.0,0.00014236,2,"2024-08-01T17:30:43.703",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825438,1722533443713,"fUST",-300.0,0.00014236,2,"2024-08-01T17:30:43.713",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825439,1722533443722,"fUST",-43638.5353422,0.00014236,2,"2024-08-01T17:30:43.722",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825440,1722533443732,"fUST",-1063.15,0.00014245,2,"2024-08-01T17:30:43.732",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825441,1722533443743,"fUST",-1063.15,0.00014245,2,"2024-08-01T17:30:43.743",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825442,1722533443753,"fUST",-151.0,0.00014245,2,"2024-08-01T17:30:43.753",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825443,1722533443762,"fUST",-151.0,0.00014245,2,"2024-08-01T17:30:43.762",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825444,1722533443772,"fUST",-151.0,0.00014245,2,"2024-08-01T17:30:43.772",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825445,1722533443782,"fUST",-151.0,0.00014245,2,"2024-08-01T17:30:43.782",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825447,1722533443792,"fUST",-694.33,0.00014245,2,"2024-08-01T17:30:43.792",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825449,1722533443802,"fUST",-694.33,0.00014245,2,"2024-08-01T17:30:43.802",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825450,1722533443813,"fUST",-694.33,0.00014245,2,"2024-08-01T17:30:43.813",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825451,1722533443824,"fUST",-694.33,0.00014245,2,"2024-08-01T17:30:43.824",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825452,1722533443835,"fUST",-694.33,0.00014245,2,"2024-08-01T17:30:43.835",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825453,1722533443845,"fUST",-694.4314,0.00014245,2,"2024-08-01T17:30:43.845",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825454,1722533443855,"fUST",-27332.08454142,0.00014246,5,"2024-08-01T17:30:43.855",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825455,1722533443866,"fUST",-515.92031383,0.00014246,2,"2024-08-01T17:30:43.866",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825456,1722533443876,"fUST",-362.31687089,0.00014246,2,"2024-08-01T17:30:43.876",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825457,1722533443888,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:43.888",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825458,1722533443898,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:43.898",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825459,1722533443908,"fUST",-293.05473515,0.00014246,2,"2024-08-01T17:30:43.908",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825460,1722533443917,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:43.917",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825461,1722533443927,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:43.927",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825462,1722533443939,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:43.939",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825463,1722533443949,"fUST",-515.8659736,0.00014246,2,"2024-08-01T17:30:43.949",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825464,1722533443960,"fUST",-509.94,0.00014246,2,"2024-08-01T17:30:43.960",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825465,1722533443971,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:43.971",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825466,1722533443980,"fUST",-276.7,0.00014246,2,"2024-08-01T17:30:43.980",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825467,1722533443991,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:43.991",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825468,1722533444002,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.002",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825469,1722533444012,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.012",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825470,1722533444022,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.022",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825471,1722533444032,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.032",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825472,1722533444044,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.044",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825473,1722533444054,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.054",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825474,1722533444064,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.064",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825475,1722533444074,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.074",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825476,1722533444084,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.084",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825477,1722533444095,"fUST",-630.42618905,0.00014246,2,"2024-08-01T17:30:44.095",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825478,1722533444105,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.105",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825479,1722533444115,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.115",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825480,1722533444124,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.124",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825481,1722533444133,"fUST",-522.6,0.00014246,2,"2024-08-01T17:30:44.133",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825482,1722533444143,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.143",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825483,1722533444158,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.158",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825484,1722533444167,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.167",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825485,1722533444177,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.177",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825486,1722533444187,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.187",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825487,1722533444197,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.197",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825488,1722533444207,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.207",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825489,1722533444217,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.217",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825490,1722533444227,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.227",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825491,1722533444237,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.237",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825492,1722533444246,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.246",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825493,1722533444257,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.257",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825494,1722533444268,"fUST",-319.53051944,0.00014246,2,"2024-08-01T17:30:44.268",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825495,1722533444277,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.277",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825496,1722533444287,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.287",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825497,1722533444406,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.406",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825498,1722533444416,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.416",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825499,1722533444425,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.425",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825500,1722533444435,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.435",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825501,1722533444445,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.445",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825502,1722533444454,"fUST",-2557.1,0.00014246,2,"2024-08-01T17:30:44.454",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825503,1722533444464,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.464",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825504,1722533444473,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.473",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825505,1722533444482,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.482",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825506,1722533444491,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.491",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825507,1722533444502,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.502",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825508,1722533444511,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.511",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825509,1722533444521,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.521",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825510,1722533444530,"fUST",-643.89658767,0.00014246,2,"2024-08-01T17:30:44.530",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825511,1722533444540,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.540",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825512,1722533444549,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.549",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825513,1722533444559,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.559",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825514,1722533444568,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.568",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825515,1722533444577,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.577",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825516,1722533444586,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.586",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825517,1722533444596,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.596",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825518,1722533444606,"fUST",-443.03255553,0.00014246,2,"2024-08-01T17:30:44.606",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825519,1722533444615,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.615",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825520,1722533444625,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.625",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825521,1722533444635,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.635",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825522,1722533444644,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.644",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825523,1722533444654,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.654",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825524,1722533444664,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.664",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825525,1722533444673,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.673",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825526,1722533444683,"fUST",-151.0,0.00014246,2,"2024-08-01T17:30:44.683",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825527,1722533444693,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.693",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825528,1722533444708,"fUST",-625.88,0.00014246,2,"2024-08-01T17:30:44.708",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825529,1722533444719,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.719",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825530,1722533444728,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.728",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825531,1722533444738,"fUST",-151.0,0.00014246,2,"2024-08-01T17:30:44.738",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825532,1722533444749,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.749",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825533,1722533444760,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.760",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825534,1722533444770,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.770",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825535,1722533444779,"fUST",-528.88,0.00014246,2,"2024-08-01T17:30:44.779",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825536,1722533444788,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.788",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825537,1722533444799,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.799",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825538,1722533444808,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.808",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825539,1722533444819,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.819",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825540,1722533444830,"fUST",-508.87455546,0.00014246,2,"2024-08-01T17:30:44.830",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825541,1722533444841,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.841",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825542,1722533444850,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.850",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825543,1722533444861,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.861",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825544,1722533444870,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.870",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825545,1722533444880,"fUST",-151.0,0.00014246,2,"2024-08-01T17:30:44.880",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825546,1722533444890,"fUST",-151.0,0.00014246,2,"2024-08-01T17:30:44.890",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825547,1722533444900,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.900",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825548,1722533444909,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.909",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825549,1722533444919,"fUST",-594.12,0.00014246,2,"2024-08-01T17:30:44.919",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825550,1722533444928,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.928",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825551,1722533444939,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.939",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825552,1722533444948,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.948",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825553,1722533444958,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.958",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825554,1722533444968,"fUST",-505.94068258,0.00014246,2,"2024-08-01T17:30:44.968",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825555,1722533444977,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.977",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825556,1722533444987,"fUST",-504.67025547,0.00014246,2,"2024-08-01T17:30:44.987",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825557,1722533444996,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:44.996",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825558,1722533445006,"fUST",-741.72,0.00014246,2,"2024-08-01T17:30:45.006",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825559,1722533445016,"fUST",-791.470537,0.00014246,2,"2024-08-01T17:30:45.016",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825560,1722533445025,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:45.025",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825561,1722533445034,"fUST",-835.55,0.00014246,2,"2024-08-01T17:30:45.034",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825562,1722533445043,"fUST",-791.470537,0.00014246,2,"2024-08-01T17:30:45.043",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825563,1722533445053,"fUST",-506.05120005,0.00014246,2,"2024-08-01T17:30:45.053",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825564,1722533445063,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:45.063",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825565,1722533445072,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:45.072",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825566,1722533445081,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:45.081",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825567,1722533445091,"fUST",-151.0,0.00014246,2,"2024-08-01T17:30:45.091",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825568,1722533445100,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:45.100",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825569,1722533445110,"fUST",-1522.767356,0.00014246,2,"2024-08-01T17:30:45.110",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825570,1722533445119,"fUST",-2362.81,0.00014246,2,"2024-08-01T17:30:45.119",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825571,1722533445128,"fUST",-980.08,0.00014246,2,"2024-08-01T17:30:45.128",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825572,1722533445138,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:45.138",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825573,1722533445148,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:45.148",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825574,1722533445157,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:45.157",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825575,1722533445166,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:45.166",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825576,1722533445175,"fUST",-151.0,0.00014246,2,"2024-08-01T17:30:45.175",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825577,1722533445185,"fUST",-2472.62,0.00014246,2,"2024-08-01T17:30:45.185",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825578,1722533445195,"fUST",-920.762457,0.00014246,2,"2024-08-01T17:30:45.195",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825579,1722533445204,"fUST",-151.0,0.00014246,2,"2024-08-01T17:30:45.204",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825580,1722533445213,"fUST",-841.64,0.00014246,2,"2024-08-01T17:30:45.213",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825581,1722533445222,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:45.222",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825582,1722533445231,"fUST",-3390.28,0.00014246,2,"2024-08-01T17:30:45.231",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825583,1722533445240,"fUST",-920.762457,0.00014246,2,"2024-08-01T17:30:45.240",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825584,1722533445250,"fUST",-788.87,0.00014246,2,"2024-08-01T17:30:45.250",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825585,1722533445259,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:45.259",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825586,1722533445269,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:45.269",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825587,1722533445278,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:45.278",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825588,1722533445287,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:45.287",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825589,1722533445296,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:45.296",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825590,1722533445305,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:45.305",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825591,1722533445315,"fUST",-510.79630798,0.00014246,2,"2024-08-01T17:30:45.315",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825592,1722533445326,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:45.326",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825593,1722533445335,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:45.335",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825594,1722533445345,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:45.345",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825595,1722533445354,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:45.354",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825596,1722533445364,"fUST",-173.22283092,0.00014246,2,"2024-08-01T17:30:45.364",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825597,1722533445373,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:45.373",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825598,1722533445382,"fUST",-2123.16,0.00014246,2,"2024-08-01T17:30:45.382",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825599,1722533445392,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:45.392",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825600,1722533445403,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:45.403",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825601,1722533445412,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:45.412",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825602,1722533445421,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:45.421",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825603,1722533445430,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:45.430",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825604,1722533445440,"fUST",-521.28501715,0.00014246,2,"2024-08-01T17:30:45.440",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825605,1722533445449,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:45.449",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825606,1722533445459,"fUST",-527.78410397,0.00014246,2,"2024-08-01T17:30:45.459",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825607,1722533445468,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:45.468",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825608,1722533445477,"fUST",-555.93159638,0.00014246,2,"2024-08-01T17:30:45.477",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825609,1722533445486,"fUST",-1344.79,0.00014246,2,"2024-08-01T17:30:45.486",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825610,1722533445496,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:45.496",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825611,1722533445505,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:45.505",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825612,1722533445514,"fUST",-779.72,0.00014246,2,"2024-08-01T17:30:45.514",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825613,1722533445524,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:45.524",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825614,1722533445533,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:45.533",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825615,1722533445542,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:45.542",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825616,1722533445551,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:45.551",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825617,1722533445561,"fUST",-638.92,0.00014246,2,"2024-08-01T17:30:45.561",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825618,1722533445570,"fUST",-532.55,0.00014246,2,"2024-08-01T17:30:45.570",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825619,1722533445580,"fUST",-567.83,0.00014246,2,"2024-08-01T17:30:45.580",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825620,1722533445589,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:45.589",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825621,1722533445598,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:45.598",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825622,1722533445607,"fUST",-511.62053631,0.00014246,2,"2024-08-01T17:30:45.607",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825623,1722533445617,"fUST",-620.24,0.00014246,2,"2024-08-01T17:30:45.617",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825624,1722533445627,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:45.627",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825625,1722533445636,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:45.636",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825626,1722533445645,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:45.645",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825627,1722533445655,"fUST",-668.5,0.00014246,2,"2024-08-01T17:30:45.655",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825628,1722533445664,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:45.664",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825629,1722533445674,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:45.674",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825630,1722533445683,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:45.683",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825631,1722533445692,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:45.692",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825632,1722533445707,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:45.707",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825633,1722533445716,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:45.716",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825634,1722533445726,"fUST",-737.04,0.00014246,2,"2024-08-01T17:30:45.726",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825635,1722533445737,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:45.737",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825636,1722533445750,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:45.750",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825637,1722533445760,"fUST",-514.69,0.00014246,2,"2024-08-01T17:30:45.760",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825638,1722533445770,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:45.770",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825639,1722533445780,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:45.780",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825640,1722533445793,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:45.793",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825641,1722533445804,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:45.804",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825642,1722533445815,"fUST",-1272.88,0.00014246,2,"2024-08-01T17:30:45.815",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825643,1722533445825,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:45.825",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825644,1722533445836,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:45.836",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825645,1722533445845,"fUST",-1232.59,0.00014246,2,"2024-08-01T17:30:45.845",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825646,1722533445855,"fUST",-413.3553489,0.00014246,2,"2024-08-01T17:30:45.855",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825647,1722533445866,"fUST",-500.0,0.00014246,2,"2024-08-01T17:30:45.866",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825648,1722533445875,"fUST",-604.047479,0.00014247,2,"2024-08-01T17:30:45.875",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825649,1722533445885,"fUST",-167.326179,0.00014247,2,"2024-08-01T17:30:45.885",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825650,1722533445894,"fUST",-1000.0,0.0001426,2,"2024-08-01T17:30:45.894",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825651,1722533445904,"fUST",-1000.0,0.00014262,2,"2024-08-01T17:30:45.904",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825652,1722533445914,"fUST",-1091.2604251,0.00014268,2,"2024-08-01T17:30:45.914",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825653,1722533445923,"fUST",-1063.15,0.00014273,2,"2024-08-01T17:30:45.923",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825654,1722533445932,"fUST",-1000.0,0.00014275,2,"2024-08-01T17:30:45.932",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825655,1722533445942,"fUST",-300.0,0.00014275,2,"2024-08-01T17:30:45.942",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825656,1722533445951,"fUST",-1000.0,0.00014281,2,"2024-08-01T17:30:45.951",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825657,1722533445961,"fUST",-1000.0,0.00014287,2,"2024-08-01T17:30:45.961",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825658,1722533445970,"fUST",-1000.0,0.00014287,2,"2024-08-01T17:30:45.970",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825659,1722533445979,"fUST",-1000.0,0.00014288,2,"2024-08-01T17:30:45.979",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825660,1722533445989,"fUST",-1000.0,0.00014293,2,"2024-08-01T17:30:45.989",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825661,1722533445999,"fUST",-1000.0,0.00014297,2,"2024-08-01T17:30:45.999",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825662,1722533446009,"fUST",-1000.0,0.00014318,2,"2024-08-01T17:30:46.009",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825663,1722533446018,"fUST",-1000.0,0.00014322,2,"2024-08-01T17:30:46.018",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825664,1722533446028,"fUST",-11442.30620757,0.00014324,2,"2024-08-01T17:30:46.028",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825671,1722533446558,"fUST",166.666667,0.00012963,2,"2024-08-01T17:30:46.558",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825673,1722533446882,"fUST",-166.666667,0.00013846,2,"2024-08-01T17:30:46.882",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825675,1722533446892,"fUST",-10376.96146353,0.00014324,2,"2024-08-01T17:30:46.892",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825677,1722533446904,"fUST",-1000.0,0.00014324,2,"2024-08-01T17:30:46.904",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825678,1722533446913,"fUST",-306.0,0.00014329,2,"2024-08-01T17:30:46.913",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825680,1722533446922,"fUST",-1000.0,0.00014335,2,"2024-08-01T17:30:46.922",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825681,1722533446931,"fUST",-1000.0,0.00014342,2,"2024-08-01T17:30:46.931",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825682,1722533446940,"fUST",-1000.0,0.00014347,2,"2024-08-01T17:30:46.940",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825683,1722533446949,"fUST",-1000.0,0.0001435,2,"2024-08-01T17:30:46.949",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825685,1722533446958,"fUST",-1000.0,0.00014352,2,"2024-08-01T17:30:46.958",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825687,1722533446968,"fUST",-1000.0,0.00014372,2,"2024-08-01T17:30:46.968",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825688,1722533446978,"fUST",-1000.0,0.00014377,2,"2024-08-01T17:30:46.978",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825689,1722533446987,"fUST",-300.28248558,0.0001438,2,"2024-08-01T17:30:46.987",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825690,1722533446996,"fUST",-1000.0,0.0001438,2,"2024-08-01T17:30:46.996",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825691,1722533447006,"fUST",-1000.0,0.00014383,2,"2024-08-01T17:30:47.006",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825692,1722533447015,"fUST",-300.0,0.00014399,2,"2024-08-01T17:30:47.015",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825693,1722533447025,"fUST",-150.112233,0.000144,2,"2024-08-01T17:30:47.025",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825695,1722533447036,"fUST",-300.0,0.00014401,2,"2024-08-01T17:30:47.036",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825696,1722533447046,"fUST",-1000.0,0.00014403,2,"2024-08-01T17:30:47.046",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825698,1722533447055,"fUST",-1000.0,0.00014407,2,"2024-08-01T17:30:47.055",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825700,1722533447064,"fUST",-1000.0,0.0001441,2,"2024-08-01T17:30:47.064",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825702,1722533447074,"fUST",-1000.0,0.00014416,2,"2024-08-01T17:30:47.074",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825703,1722533447083,"fUST",-1000.0,0.00014419,2,"2024-08-01T17:30:47.083",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825705,1722533447092,"fUST",-1063.15,0.00014434,2,"2024-08-01T17:30:47.092",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825707,1722533447102,"fUST",-1000.0,0.00014438,2,"2024-08-01T17:30:47.102",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825708,1722533447112,"fUST",-1000.0,0.00014447,2,"2024-08-01T17:30:47.112",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825709,1722533447122,"fUST",-1000.0,0.00014449,2,"2024-08-01T17:30:47.122",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825710,1722533447132,"fUST",-1000.0,0.00014453,2,"2024-08-01T17:30:47.132",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825711,1722533447142,"fUST",-1000.0,0.00014456,2,"2024-08-01T17:30:47.142",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825712,1722533447156,"fUST",-151.0,0.00014466,2,"2024-08-01T17:30:47.156",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825713,1722533447167,"fUST",-367.494248,0.00014466,2,"2024-08-01T17:30:47.167",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825714,1722533447177,"fUST",-170.97848,0.00014466,2,"2024-08-01T17:30:47.177",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825715,1722533447189,"fUST",-367.494248,0.00014466,2,"2024-08-01T17:30:47.189",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825716,1722533447203,"fUST",-151.0,0.00014466,2,"2024-08-01T17:30:47.203",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825717,1722533447215,"fUST",-170.97848,0.00014466,2,"2024-08-01T17:30:47.215",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825718,1722533447228,"fUST",-151.0,0.00014466,2,"2024-08-01T17:30:47.228",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825719,1722533447237,"fUST",-151.0,0.00014466,2,"2024-08-01T17:30:47.237",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825720,1722533447248,"fUST",-1000.0,0.00014491,2,"2024-08-01T17:30:47.248",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825721,1722533447259,"fUST",-150.112233,0.000145,2,"2024-08-01T17:30:47.259",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825722,1722533447269,"fUST",-1000.0,0.00014501,2,"2024-08-01T17:30:47.269",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825723,1722533447279,"fUST",-1000.0,0.00014509,2,"2024-08-01T17:30:47.279",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825724,1722533447288,"fUST",-151.0,0.0001451,2,"2024-08-01T17:30:47.288",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825725,1722533447297,"fUST",-151.0,0.0001451,2,"2024-08-01T17:30:47.297",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825726,1722533447306,"fUST",-151.0,0.0001451,2,"2024-08-01T17:30:47.306",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825727,1722533447315,"fUST",-43638.5353422,0.0001451,2,"2024-08-01T17:30:47.315",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825728,1722533447325,"fUST",-1000.0,0.00014514,2,"2024-08-01T17:30:47.325",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825729,1722533447334,"fUST",-1063.15,0.00014519,2,"2024-08-01T17:30:47.334",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825730,1722533447344,"fUST",-1063.15,0.00014519,2,"2024-08-01T17:30:47.344",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825731,1722533447353,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:47.353",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825732,1722533447362,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:47.362",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825733,1722533447371,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:47.371",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825734,1722533447381,"fUST",-164.34225514,0.0001452,2,"2024-08-01T17:30:47.381",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825735,1722533447390,"fUST",-355.72492171,0.0001452,2,"2024-08-01T17:30:47.390",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825736,1722533447400,"fUST",-509.30456052,0.0001452,2,"2024-08-01T17:30:47.400",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825737,1722533447411,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:47.411",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825738,1722533447421,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:47.421",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825739,1722533447432,"fUST",-518.01803606,0.0001452,2,"2024-08-01T17:30:47.432",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825740,1722533447443,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:47.443",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825741,1722533447452,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:47.452",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825742,1722533447462,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:47.462",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825743,1722533447470,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:47.470",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825744,1722533447480,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:47.480",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825745,1722533447490,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:47.490",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825746,1722533447501,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:47.501",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825747,1722533447510,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:47.510",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825748,1722533447519,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:47.519",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825749,1722533447530,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:47.530",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825750,1722533447539,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:47.539",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825751,1722533447552,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:47.552",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825752,1722533447563,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:47.563",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825753,1722533447572,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:47.572",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825754,1722533447581,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:47.581",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825755,1722533447591,"fUST",-151.0,0.0001452,2,"2024-08-01T17:30:47.591",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825756,1722533447600,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:47.600",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825757,1722533447609,"fUST",-151.0,0.0001452,2,"2024-08-01T17:30:47.609",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825758,1722533447619,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:47.619",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825759,1722533447629,"fUST",-416.406976,0.0001452,2,"2024-08-01T17:30:47.629",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825760,1722533447638,"fUST",-416.406976,0.0001452,2,"2024-08-01T17:30:47.638",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825761,1722533447648,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:47.648",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825762,1722533447662,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:47.662",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825763,1722533447671,"fUST",-151.0,0.0001452,2,"2024-08-01T17:30:47.671",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825764,1722533447682,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:47.682",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825765,1722533447691,"fUST",-151.0,0.0001452,2,"2024-08-01T17:30:47.691",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825766,1722533447705,"fUST",-354.65484422,0.0001452,2,"2024-08-01T17:30:47.705",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825767,1722533447714,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:47.714",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825768,1722533447723,"fUST",-518.20317057,0.0001452,2,"2024-08-01T17:30:47.723",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825769,1722533447732,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:47.732",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825770,1722533447741,"fUST",-238.85826709,0.0001452,2,"2024-08-01T17:30:47.741",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825771,1722533447753,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:47.753",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825772,1722533447765,"fUST",-2557.1,0.0001452,2,"2024-08-01T17:30:47.765",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825773,1722533447775,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:47.775",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825774,1722533447868,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:47.868",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825775,1722533447879,"fUST",-505.92940624,0.0001452,2,"2024-08-01T17:30:47.879",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825776,1722533447888,"fUST",-151.0,0.0001452,2,"2024-08-01T17:30:47.888",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825777,1722533447898,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:47.898",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825778,1722533447910,"fUST",-190.78035,0.0001452,2,"2024-08-01T17:30:47.910",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825779,1722533447920,"fUST",-190.78035,0.0001452,2,"2024-08-01T17:30:47.920",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825780,1722533447930,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:47.930",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825781,1722533447940,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:47.940",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825782,1722533447949,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:47.949",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825783,1722533447958,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:47.958",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825784,1722533447968,"fUST",-512.30480981,0.0001452,2,"2024-08-01T17:30:47.968",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825785,1722533447977,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:47.977",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825786,1722533447986,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:47.986",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825787,1722533447996,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:47.996",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825788,1722533448005,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.005",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825789,1722533448015,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.015",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825790,1722533448025,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.025",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825791,1722533448034,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.034",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825792,1722533448043,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.043",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825793,1722533448053,"fUST",-151.0,0.0001452,2,"2024-08-01T17:30:48.053",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825794,1722533448062,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.062",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825795,1722533448071,"fUST",-625.88,0.0001452,2,"2024-08-01T17:30:48.071",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825796,1722533448081,"fUST",-166.90629109,0.0001452,2,"2024-08-01T17:30:48.081",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825797,1722533448090,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.090",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825798,1722533448100,"fUST",-151.0,0.0001452,2,"2024-08-01T17:30:48.100",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825799,1722533448109,"fUST",-516.15582011,0.0001452,2,"2024-08-01T17:30:48.109",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825800,1722533448119,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.119",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825801,1722533448128,"fUST",-528.88,0.0001452,2,"2024-08-01T17:30:48.128",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825802,1722533448137,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.137",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825803,1722533448147,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.147",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825804,1722533448160,"fUST",-349.03289487,0.0001452,2,"2024-08-01T17:30:48.160",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825805,1722533448170,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.170",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825806,1722533448179,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.179",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825807,1722533448188,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.188",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825808,1722533448198,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.198",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825809,1722533448207,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.207",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825810,1722533448217,"fUST",-151.0,0.0001452,2,"2024-08-01T17:30:48.217",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825811,1722533448227,"fUST",-151.0,0.0001452,2,"2024-08-01T17:30:48.227",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825812,1722533448236,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.236",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825813,1722533448246,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.246",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825814,1722533448255,"fUST",-218.88167498,0.0001452,2,"2024-08-01T17:30:48.255",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825815,1722533448265,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.265",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825816,1722533448274,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.274",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825817,1722533448283,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.283",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825818,1722533448293,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.293",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825819,1722533448302,"fUST",-741.72,0.0001452,2,"2024-08-01T17:30:48.302",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825820,1722533448311,"fUST",-791.470537,0.0001452,2,"2024-08-01T17:30:48.311",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825821,1722533448321,"fUST",-835.55,0.0001452,2,"2024-08-01T17:30:48.321",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825822,1722533448330,"fUST",-791.470537,0.0001452,2,"2024-08-01T17:30:48.330",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825823,1722533448340,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.340",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825824,1722533448349,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.349",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825825,1722533448358,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.358",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825826,1722533448367,"fUST",-151.0,0.0001452,2,"2024-08-01T17:30:48.367",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825827,1722533448376,"fUST",-534.55,0.0001452,2,"2024-08-01T17:30:48.376",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825828,1722533448386,"fUST",-2362.81,0.0001452,2,"2024-08-01T17:30:48.386",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825829,1722533448395,"fUST",-980.08,0.0001452,2,"2024-08-01T17:30:48.395",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825830,1722533448406,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.406",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825831,1722533448415,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.415",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825832,1722533448424,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.424",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825833,1722533448434,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.434",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825834,1722533448443,"fUST",-151.0,0.0001452,2,"2024-08-01T17:30:48.443",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825835,1722533448453,"fUST",-2472.62,0.0001452,2,"2024-08-01T17:30:48.453",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825836,1722533448462,"fUST",-920.762457,0.0001452,2,"2024-08-01T17:30:48.462",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825837,1722533448472,"fUST",-151.0,0.0001452,2,"2024-08-01T17:30:48.472",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825838,1722533448482,"fUST",-841.64,0.0001452,2,"2024-08-01T17:30:48.482",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825839,1722533448491,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.491",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825840,1722533448500,"fUST",-151.0,0.0001452,2,"2024-08-01T17:30:48.500",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825841,1722533448510,"fUST",-3390.28,0.0001452,2,"2024-08-01T17:30:48.510",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825842,1722533448519,"fUST",-920.762457,0.0001452,2,"2024-08-01T17:30:48.519",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825843,1722533448529,"fUST",-788.87,0.0001452,2,"2024-08-01T17:30:48.529",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825844,1722533448538,"fUST",-151.0,0.0001452,2,"2024-08-01T17:30:48.538",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825845,1722533448548,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.548",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825846,1722533448557,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.557",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825847,1722533448567,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.567",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825848,1722533448576,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.576",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825849,1722533448586,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.586",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825850,1722533448595,"fUST",-151.0,0.0001452,2,"2024-08-01T17:30:48.595",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825851,1722533448605,"fUST",-251.0696302,0.0001452,2,"2024-08-01T17:30:48.605",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825852,1722533448614,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.614",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825853,1722533448624,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.624",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825854,1722533448633,"fUST",-506.88481542,0.0001452,2,"2024-08-01T17:30:48.633",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825855,1722533448643,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.643",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825856,1722533448653,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.653",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825857,1722533448663,"fUST",-2123.16,0.0001452,2,"2024-08-01T17:30:48.663",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825858,1722533448672,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.672",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825859,1722533448682,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.682",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825860,1722533448692,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.692",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825861,1722533448704,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.704",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825862,1722533448714,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.714",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825863,1722533448723,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.723",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825864,1722533448733,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.733",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825865,1722533448742,"fUST",-1344.79,0.0001452,2,"2024-08-01T17:30:48.742",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825866,1722533448752,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.752",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825867,1722533448761,"fUST",-779.72,0.0001452,2,"2024-08-01T17:30:48.761",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825868,1722533448770,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.770",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825869,1722533448780,"fUST",-510.65904264,0.0001452,2,"2024-08-01T17:30:48.780",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825870,1722533448791,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.791",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825871,1722533448801,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.801",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825872,1722533448811,"fUST",-638.92,0.0001452,2,"2024-08-01T17:30:48.811",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825873,1722533448820,"fUST",-532.55,0.0001452,2,"2024-08-01T17:30:48.820",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825874,1722533448830,"fUST",-567.83,0.0001452,2,"2024-08-01T17:30:48.830",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825875,1722533448839,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.839",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825876,1722533448848,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.848",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825877,1722533448858,"fUST",-620.24,0.0001452,2,"2024-08-01T17:30:48.858",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825878,1722533448868,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.868",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825879,1722533448877,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.877",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825880,1722533448886,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.886",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825881,1722533448895,"fUST",-668.5,0.0001452,2,"2024-08-01T17:30:48.895",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825882,1722533448907,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.907",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825883,1722533448916,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.916",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825884,1722533448926,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.926",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825885,1722533448936,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.936",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825886,1722533448945,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.945",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825887,1722533448955,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.955",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825888,1722533448964,"fUST",-737.04,0.0001452,2,"2024-08-01T17:30:48.964",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825889,1722533448973,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.973",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825890,1722533448983,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:48.983",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825891,1722533448992,"fUST",-514.69,0.0001452,2,"2024-08-01T17:30:48.992",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825892,1722533449002,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:49.002",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825893,1722533449011,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:49.011",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825894,1722533449021,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:49.021",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825895,1722533449030,"fUST",-1272.88,0.0001452,2,"2024-08-01T17:30:49.030",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825896,1722533449039,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:49.039",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825897,1722533449049,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:49.049",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825898,1722533449059,"fUST",-1232.59,0.0001452,2,"2024-08-01T17:30:49.059",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825899,1722533449069,"fUST",-500.0,0.0001452,2,"2024-08-01T17:30:49.069",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825900,1722533449078,"fUST",-200.0,0.00014573,2,"2024-08-01T17:30:49.078",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825901,1722533449088,"fUST",-21819.2676711,0.00014604,2,"2024-08-01T17:30:49.088",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825902,1722533449098,"fUST",-1063.15,0.00014689,2,"2024-08-01T17:30:49.098",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825903,1722533449108,"fUST",-1091.36515182,0.0001469,2,"2024-08-01T17:30:49.108",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825904,1722533449118,"fUST",-816.07415827,0.0001469,2,"2024-08-01T17:30:49.118",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825905,1722533449127,"fUST",-473.887496,0.0001469,2,"2024-08-01T17:30:49.127",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825906,1722533449137,"fUST",-194.52699436,0.0001469,2,"2024-08-01T17:30:49.137",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825907,1722533449146,"fUST",-261.15018643,0.0001469,2,"2024-08-01T17:30:49.146",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825908,1722533449160,"fUST",-527.09552675,0.0001469,2,"2024-08-01T17:30:49.160",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825909,1722533449170,"fUST",-922.8548211,0.0001469,2,"2024-08-01T17:30:49.170",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825910,1722533449179,"fUST",-928.618108,0.0001469,2,"2024-08-01T17:30:49.179",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825911,1722533449189,"fUST",-928.618108,0.0001469,2,"2024-08-01T17:30:49.189",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825912,1722533449198,"fUST",-151.0,0.0001469,2,"2024-08-01T17:30:49.198",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825913,1722533449208,"fUST",-415.080629,0.0001469,2,"2024-08-01T17:30:49.208",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825914,1722533449218,"fUST",-415.080629,0.0001469,2,"2024-08-01T17:30:49.218",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825915,1722533449227,"fUST",-151.0,0.0001469,2,"2024-08-01T17:30:49.227",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825916,1722533449237,"fUST",-151.0,0.0001469,2,"2024-08-01T17:30:49.237",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825917,1722533449247,"fUST",-259.265944,0.0001469,2,"2024-08-01T17:30:49.247",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825918,1722533449256,"fUST",-151.0,0.0001469,2,"2024-08-01T17:30:49.256",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825919,1722533449265,"fUST",-1282.315822,0.0001469,2,"2024-08-01T17:30:49.265",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825920,1722533449275,"fUST",-1282.315822,0.0001469,2,"2024-08-01T17:30:49.275",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825921,1722533449284,"fUST",-154.80750047,0.00014691,2,"2024-08-01T17:30:49.284",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825922,1722533449294,"fUST",-150.112233,0.000147,2,"2024-08-01T17:30:49.294",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825923,1722533449304,"fUST",-166.666667,0.0001473,2,"2024-08-01T17:30:49.304",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825924,1722533449314,"fUST",-1063.15,0.00014783,2,"2024-08-01T17:30:49.314",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825925,1722533449323,"fUST",-151.0,0.00014793,2,"2024-08-01T17:30:49.323",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825926,1722533449334,"fUST",-151.0,0.00014793,2,"2024-08-01T17:30:49.334",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825927,1722533449343,"fUST",-151.0,0.00014793,2,"2024-08-01T17:30:49.343",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825928,1722533449353,"fUST",-1063.15,0.00014793,2,"2024-08-01T17:30:49.353",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825929,1722533449362,"fUST",-1063.15,0.00014793,2,"2024-08-01T17:30:49.362",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825930,1722533449372,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:49.372",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825931,1722533449382,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:49.382",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825932,1722533449391,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:49.391",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825933,1722533449403,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:49.403",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825934,1722533449412,"fUST",-550.64484157,0.00014794,2,"2024-08-01T17:30:49.412",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825935,1722533449421,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:49.421",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825936,1722533449432,"fUST",-504.96702403,0.00014794,2,"2024-08-01T17:30:49.432",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825937,1722533449510,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:49.510",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825938,1722533449519,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:49.519",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825939,1722533449529,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:49.529",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825940,1722533449539,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:49.539",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825941,1722533449549,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:49.549",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825942,1722533449558,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:49.558",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825943,1722533449568,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:49.568",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825944,1722533449577,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:49.577",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825945,1722533449586,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:49.586",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825946,1722533449595,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:49.595",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825947,1722533449604,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:49.604",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825948,1722533449613,"fUST",-622.31657925,0.00014794,2,"2024-08-01T17:30:49.613",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825949,1722533449622,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:49.622",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825950,1722533449631,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:49.631",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825951,1722533449640,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:49.640",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825952,1722533449649,"fUST",-2557.1,0.00014794,2,"2024-08-01T17:30:49.649",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825953,1722533449661,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:49.661",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825954,1722533449670,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:49.670",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825955,1722533449680,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:49.680",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825956,1722533449690,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:49.690",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825957,1722533449704,"fUST",-151.0,0.00014794,2,"2024-08-01T17:30:49.704",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825958,1722533449714,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:49.714",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825959,1722533449723,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:49.723",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825960,1722533449733,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:49.733",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825961,1722533449744,"fUST",-367.494248,0.00014794,2,"2024-08-01T17:30:49.744",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825962,1722533449753,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:49.753",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825963,1722533449763,"fUST",-170.97848,0.00014794,2,"2024-08-01T17:30:49.763",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825964,1722533449774,"fUST",-367.494248,0.00014794,2,"2024-08-01T17:30:49.774",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825965,1722533449784,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:49.784",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825966,1722533449794,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:49.794",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825967,1722533449804,"fUST",-151.0,0.00014794,2,"2024-08-01T17:30:49.804",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825968,1722533449813,"fUST",-170.97848,0.00014794,2,"2024-08-01T17:30:49.813",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825969,1722533449823,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:49.823",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825970,1722533449832,"fUST",-151.0,0.00014794,2,"2024-08-01T17:30:49.832",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825971,1722533449842,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:49.842",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825972,1722533449851,"fUST",-528.16350785,0.00014794,2,"2024-08-01T17:30:49.851",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825973,1722533449861,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:49.861",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825974,1722533449870,"fUST",-151.0,0.00014794,2,"2024-08-01T17:30:49.870",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825975,1722533449880,"fUST",-625.88,0.00014794,2,"2024-08-01T17:30:49.880",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825976,1722533449890,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:49.890",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825977,1722533449901,"fUST",-528.88,0.00014794,2,"2024-08-01T17:30:49.901",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825978,1722533449912,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:49.912",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825979,1722533449920,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:49.920",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825980,1722533449930,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:49.930",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825981,1722533449939,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:49.939",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825982,1722533449949,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:49.949",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825983,1722533449958,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:49.958",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825984,1722533449967,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:49.967",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825985,1722533449978,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:49.978",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825986,1722533449989,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:49.989",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825987,1722533449999,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:49.999",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825988,1722533450009,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:50.009",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825989,1722533450019,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:50.019",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825990,1722533450031,"fUST",-741.72,0.00014794,2,"2024-08-01T17:30:50.031",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825991,1722533450042,"fUST",-835.55,0.00014794,2,"2024-08-01T17:30:50.042",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825992,1722533450052,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:50.052",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825993,1722533450062,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:50.062",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825994,1722533450072,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:50.072",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825995,1722533450082,"fUST",-2362.81,0.00014794,2,"2024-08-01T17:30:50.082",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825996,1722533450092,"fUST",-980.08,0.00014794,2,"2024-08-01T17:30:50.092",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825997,1722533450102,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:50.102",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825998,1722533450111,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:50.111",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333825999,1722533450121,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:50.121",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826000,1722533450131,"fUST",-2472.62,0.00014794,2,"2024-08-01T17:30:50.131",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826001,1722533450142,"fUST",-841.64,0.00014794,2,"2024-08-01T17:30:50.142",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826002,1722533450154,"fUST",-504.06481766,0.00014794,2,"2024-08-01T17:30:50.154",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826003,1722533450165,"fUST",-151.0,0.00014794,2,"2024-08-01T17:30:50.165",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826004,1722533450174,"fUST",-3390.28,0.00014794,2,"2024-08-01T17:30:50.174",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826005,1722533450186,"fUST",-788.87,0.00014794,2,"2024-08-01T17:30:50.186",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826006,1722533450197,"fUST",-151.0,0.00014794,2,"2024-08-01T17:30:50.197",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826007,1722533450207,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:50.207",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826008,1722533450217,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:50.217",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826009,1722533450226,"fUST",-539.35,0.00014794,2,"2024-08-01T17:30:50.226",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826010,1722533450236,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:50.236",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826011,1722533450245,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:50.245",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826012,1722533450255,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:50.255",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826013,1722533450265,"fUST",-2123.16,0.00014794,2,"2024-08-01T17:30:50.265",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826014,1722533450275,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:50.275",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826015,1722533450286,"fUST",-238.18427848,0.00014794,2,"2024-08-01T17:30:50.286",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826016,1722533450297,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:50.297",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826017,1722533450307,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:50.307",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826018,1722533450318,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:50.318",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826019,1722533450328,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:50.328",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826020,1722533450338,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:50.338",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826021,1722533450348,"fUST",-1344.79,0.00014794,2,"2024-08-01T17:30:50.348",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826022,1722533450357,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:50.357",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826023,1722533450367,"fUST",-779.72,0.00014794,2,"2024-08-01T17:30:50.367",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826024,1722533450376,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:50.376",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826025,1722533450385,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:50.385",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826026,1722533450396,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:50.396",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826027,1722533450408,"fUST",-638.92,0.00014794,2,"2024-08-01T17:30:50.408",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826028,1722533450418,"fUST",-532.55,0.00014794,2,"2024-08-01T17:30:50.418",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826029,1722533450430,"fUST",-567.83,0.00014794,2,"2024-08-01T17:30:50.430",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826030,1722533450441,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:50.441",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826031,1722533450451,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:50.451",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826032,1722533450460,"fUST",-620.24,0.00014794,2,"2024-08-01T17:30:50.460",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826033,1722533450469,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:50.469",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826034,1722533450478,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:50.478",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826035,1722533450488,"fUST",-668.5,0.00014794,2,"2024-08-01T17:30:50.488",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826036,1722533450498,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:50.498",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826037,1722533450509,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:50.509",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826038,1722533450518,"fUST",-481.35053025,0.00014794,2,"2024-08-01T17:30:50.518",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826039,1722533450529,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:50.529",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826040,1722533450539,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:50.539",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826041,1722533450549,"fUST",-737.04,0.00014794,2,"2024-08-01T17:30:50.549",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826042,1722533450560,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:50.560",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826043,1722533450569,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:50.569",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826044,1722533450579,"fUST",-514.69,0.00014794,2,"2024-08-01T17:30:50.579",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826045,1722533450588,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:50.588",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826046,1722533450598,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:50.598",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826047,1722533450608,"fUST",-472.99984529,0.00014794,2,"2024-08-01T17:30:50.608",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826048,1722533450617,"fUST",-1272.88,0.00014794,2,"2024-08-01T17:30:50.617",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826049,1722533450627,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:50.627",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826050,1722533450637,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:50.637",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826051,1722533450646,"fUST",-1232.59,0.00014794,2,"2024-08-01T17:30:50.646",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826052,1722533450657,"fUST",-500.0,0.00014794,2,"2024-08-01T17:30:50.657",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826053,1722533450667,"fUST",-150.112233,0.000149,2,"2024-08-01T17:30:50.667",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826054,1722533450677,"fUST",-154.78728162,0.00015,2,"2024-08-01T17:30:50.677",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826055,1722533450686,"fUST",-1826.46833956,0.00015,2,"2024-08-01T17:30:50.686",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826056,1722533450696,"fUST",-2847.40036017,0.00015,2,"2024-08-01T17:30:50.696",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826057,1722533450711,"fUST",-2080.30529516,0.00015,2,"2024-08-01T17:30:50.711",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826058,1722533450720,"fUST",-150.112233,0.00015,2,"2024-08-01T17:30:50.720",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826059,1722533450730,"fUST",-4858.84679641,0.00015,7,"2024-08-01T17:30:50.730",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826060,1722533450739,"fUST",-151.0,0.00015056,2,"2024-08-01T17:30:50.739",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826061,1722533450750,"fUST",-151.0,0.00015056,2,"2024-08-01T17:30:50.750",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826062,1722533450759,"fUST",-151.0,0.00015056,2,"2024-08-01T17:30:50.759",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826063,1722533450769,"fUST",-190.78035,0.00015056,2,"2024-08-01T17:30:50.769",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826064,1722533450780,"fUST",-190.78035,0.00015056,2,"2024-08-01T17:30:50.780",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826065,1722533450790,"fUST",-1063.15,0.00015056,2,"2024-08-01T17:30:50.790",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826066,1722533450799,"fUST",-151.0,0.00015057,2,"2024-08-01T17:30:50.799",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826067,1722533450808,"fUST",-151.0,0.00015057,2,"2024-08-01T17:30:50.808",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826068,1722533450817,"fUST",-151.0,0.00015057,2,"2024-08-01T17:30:50.817",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826069,1722533450827,"fUST",-288.2,0.00015057,2,"2024-08-01T17:30:50.827",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826070,1722533450836,"fUST",-151.0,0.00015057,2,"2024-08-01T17:30:50.836",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826071,1722533450846,"fUST",-151.0,0.00015057,2,"2024-08-01T17:30:50.846",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826072,1722533450855,"fUST",-416.406976,0.00015057,2,"2024-08-01T17:30:50.855",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826073,1722533450865,"fUST",-416.406976,0.00015057,2,"2024-08-01T17:30:50.865",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826074,1722533450874,"fUST",-37324.5777657,0.00015067,5,"2024-08-01T17:30:50.874",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826075,1722533450884,"fUST",-668.65368038,0.00015067,2,"2024-08-01T17:30:50.884",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826076,1722533450893,"fUST",-1063.15,0.00015067,2,"2024-08-01T17:30:50.893",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826077,1722533450902,"fUST",-1063.15,0.00015067,2,"2024-08-01T17:30:50.902",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826078,1722533450913,"fUST",-1063.15,0.00015067,2,"2024-08-01T17:30:50.913",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826079,1722533450923,"fUST",-1063.15,0.00015067,2,"2024-08-01T17:30:50.923",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826080,1722533450932,"fUST",-1063.3561,0.00015067,2,"2024-08-01T17:30:50.932",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826081,1722533450941,"fUST",-420.0,0.00015067,2,"2024-08-01T17:30:50.941",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826082,1722533450951,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:50.951",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826083,1722533450960,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:50.960",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826084,1722533450970,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:50.970",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826085,1722533450979,"fUST",-155.98222,0.00015068,2,"2024-08-01T17:30:50.979",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826086,1722533450989,"fUST",-151.0,0.00015068,2,"2024-08-01T17:30:50.989",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826087,1722533451072,"fUST",-151.0,0.00015068,2,"2024-08-01T17:30:51.072",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826088,1722533451083,"fUST",-151.0,0.00015068,2,"2024-08-01T17:30:51.083",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826089,1722533451094,"fUST",-151.0,0.00015068,2,"2024-08-01T17:30:51.094",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826090,1722533451104,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:51.104",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826091,1722533451114,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:51.114",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826092,1722533451123,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:51.123",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826093,1722533451133,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:51.133",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826094,1722533451143,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:51.143",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826095,1722533451153,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:51.153",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826096,1722533451164,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:51.164",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826097,1722533451173,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:51.173",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826098,1722533451184,"fUST",-928.618108,0.00015068,2,"2024-08-01T17:30:51.184",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826099,1722533451200,"fUST",-928.618108,0.00015068,2,"2024-08-01T17:30:51.200",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826100,1722533451210,"fUST",-151.0,0.00015068,2,"2024-08-01T17:30:51.210",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826101,1722533451219,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:51.219",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826102,1722533451229,"fUST",-178.92395362,0.00015068,2,"2024-08-01T17:30:51.229",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826103,1722533451239,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:51.239",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826104,1722533451249,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:51.249",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826105,1722533451258,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:51.258",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826106,1722533451267,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:51.267",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826107,1722533451277,"fUST",-2557.1,0.00015068,2,"2024-08-01T17:30:51.277",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826108,1722533451287,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:51.287",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826109,1722533451297,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:51.297",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826110,1722533451306,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:51.306",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826111,1722533451316,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:51.316",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826112,1722533451325,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:51.325",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826113,1722533451336,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:51.336",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826114,1722533451345,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:51.345",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826115,1722533451354,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:51.354",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826116,1722533451364,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:51.364",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826117,1722533451374,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:51.374",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826118,1722533451384,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:51.384",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826119,1722533451393,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:51.393",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826120,1722533451403,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:51.403",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826121,1722533451413,"fUST",-151.0,0.00015068,2,"2024-08-01T17:30:51.413",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826122,1722533451423,"fUST",-625.88,0.00015068,2,"2024-08-01T17:30:51.423",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826123,1722533451433,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:51.433",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826124,1722533451444,"fUST",-528.88,0.00015068,2,"2024-08-01T17:30:51.444",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826125,1722533451454,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:51.454",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826126,1722533451464,"fUST",-514.58445616,0.00015068,2,"2024-08-01T17:30:51.464",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826127,1722533451473,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:51.473",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826128,1722533451483,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:51.483",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826129,1722533451494,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:51.494",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826130,1722533451504,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:51.504",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826131,1722533451514,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:51.514",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826132,1722533451523,"fUST",-295.177766,0.00015068,2,"2024-08-01T17:30:51.523",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826133,1722533451534,"fUST",-151.0,0.00015068,2,"2024-08-01T17:30:51.534",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826134,1722533451545,"fUST",-505.01678531,0.00015068,2,"2024-08-01T17:30:51.545",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826135,1722533451555,"fUST",-312.0,0.00015068,2,"2024-08-01T17:30:51.555",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826136,1722533451567,"fUST",-296.26201036,0.00015068,2,"2024-08-01T17:30:51.567",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826137,1722533451576,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:51.576",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826138,1722533451585,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:51.585",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826139,1722533451595,"fUST",-741.72,0.00015068,2,"2024-08-01T17:30:51.595",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826140,1722533451605,"fUST",-791.470537,0.00015068,2,"2024-08-01T17:30:51.605",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826141,1722533451615,"fUST",-835.55,0.00015068,2,"2024-08-01T17:30:51.615",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826142,1722533451626,"fUST",-791.470537,0.00015068,2,"2024-08-01T17:30:51.626",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826143,1722533451636,"fUST",-347.18982331,0.00015068,2,"2024-08-01T17:30:51.636",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826144,1722533451646,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:51.646",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826145,1722533451656,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:51.656",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826146,1722533451666,"fUST",-151.0,0.00015068,2,"2024-08-01T17:30:51.666",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826147,1722533451675,"fUST",-2362.81,0.00015068,2,"2024-08-01T17:30:51.675",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826148,1722533451687,"fUST",-980.08,0.00015068,2,"2024-08-01T17:30:51.687",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826149,1722533451699,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:51.699",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826150,1722533451711,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:51.711",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826151,1722533451722,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:51.722",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826152,1722533451733,"fUST",-151.0,0.00015068,2,"2024-08-01T17:30:51.733",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826153,1722533451744,"fUST",-2472.62,0.00015068,2,"2024-08-01T17:30:51.744",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826154,1722533451755,"fUST",-920.762457,0.00015068,2,"2024-08-01T17:30:51.755",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826155,1722533451765,"fUST",-151.0,0.00015068,2,"2024-08-01T17:30:51.765",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826156,1722533451776,"fUST",-841.64,0.00015068,2,"2024-08-01T17:30:51.776",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826157,1722533451785,"fUST",-3390.28,0.00015068,2,"2024-08-01T17:30:51.785",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826158,1722533451794,"fUST",-920.762457,0.00015068,2,"2024-08-01T17:30:51.794",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826159,1722533451803,"fUST",-788.87,0.00015068,2,"2024-08-01T17:30:51.803",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826160,1722533451813,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:51.813",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826161,1722533451822,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:51.822",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826162,1722533451831,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:51.831",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826163,1722533451840,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:51.840",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826164,1722533451849,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:51.849",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826165,1722533451858,"fUST",-2123.16,0.00015068,2,"2024-08-01T17:30:51.858",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826166,1722533451869,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:51.869",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826167,1722533451878,"fUST",-195.42551071,0.00015068,2,"2024-08-01T17:30:51.878",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826168,1722533451887,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:51.887",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826169,1722533451898,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:51.898",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826170,1722533451907,"fUST",-516.36542632,0.00015068,2,"2024-08-01T17:30:51.907",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826171,1722533451918,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:51.918",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826172,1722533451927,"fUST",-1344.79,0.00015068,2,"2024-08-01T17:30:51.927",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826173,1722533451938,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:51.938",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826174,1722533451947,"fUST",-728.914674,0.00015068,2,"2024-08-01T17:30:51.947",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826175,1722533451956,"fUST",-779.72,0.00015068,2,"2024-08-01T17:30:51.956",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826176,1722533451966,"fUST",-169.105404,0.00015068,2,"2024-08-01T17:30:51.966",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826177,1722533451976,"fUST",-728.914674,0.00015068,2,"2024-08-01T17:30:51.976",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826178,1722533451986,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:51.986",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826179,1722533451996,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:51.996",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826180,1722533452006,"fUST",-638.92,0.00015068,2,"2024-08-01T17:30:52.006",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826181,1722533452016,"fUST",-532.55,0.00015068,2,"2024-08-01T17:30:52.016",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826182,1722533452027,"fUST",-567.83,0.00015068,2,"2024-08-01T17:30:52.027",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826183,1722533452038,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:52.038",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826184,1722533452049,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:52.049",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826185,1722533452059,"fUST",-620.24,0.00015068,2,"2024-08-01T17:30:52.059",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826186,1722533452069,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:52.069",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826187,1722533452078,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:52.078",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826188,1722533452087,"fUST",-668.5,0.00015068,2,"2024-08-01T17:30:52.087",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826189,1722533452097,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:52.097",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826190,1722533452107,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:52.107",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826191,1722533452117,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:52.117",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826192,1722533452126,"fUST",-510.00024068,0.00015068,2,"2024-08-01T17:30:52.126",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826193,1722533452136,"fUST",-737.04,0.00015068,2,"2024-08-01T17:30:52.136",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826194,1722533452146,"fUST",-794.340026,0.00015068,2,"2024-08-01T17:30:52.146",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826195,1722533452156,"fUST",-794.340026,0.00015068,2,"2024-08-01T17:30:52.156",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826196,1722533452166,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:52.166",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826197,1722533452175,"fUST",-514.69,0.00015068,2,"2024-08-01T17:30:52.175",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826198,1722533452184,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:52.184",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826199,1722533452194,"fUST",-884.141464,0.00015068,2,"2024-08-01T17:30:52.194",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826200,1722533452203,"fUST",-884.141464,0.00015068,2,"2024-08-01T17:30:52.203",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826201,1722533452213,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:52.213",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826202,1722533452222,"fUST",-506.63770059,0.00015068,2,"2024-08-01T17:30:52.222",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826203,1722533452232,"fUST",-1272.88,0.00015068,2,"2024-08-01T17:30:52.232",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826204,1722533452241,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:52.241",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826205,1722533452251,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:52.251",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826206,1722533452261,"fUST",-1232.59,0.00015068,2,"2024-08-01T17:30:52.261",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826207,1722533452270,"fUST",-500.0,0.00015068,2,"2024-08-01T17:30:52.270",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826208,1722533452280,"fUST",-151.0,0.00015068,2,"2024-08-01T17:30:52.280",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826209,1722533452289,"fUST",-944.98775209,0.000151,2,"2024-08-01T17:30:52.289",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826210,1722533452299,"fUST",-150.112233,0.000152,2,"2024-08-01T17:30:52.299",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826211,1722533452310,"fUST",-371.21891152,0.00015342,2,"2024-08-01T17:30:52.310",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826212,1722533452320,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:52.320",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826213,1722533452330,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:52.330",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826214,1722533452341,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:52.341",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826215,1722533452351,"fUST",-200.158612,0.00015342,2,"2024-08-01T17:30:52.351",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826216,1722533452361,"fUST",-581.22471447,0.00015342,2,"2024-08-01T17:30:52.361",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826217,1722533452370,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:52.370",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826218,1722533452379,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:52.379",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826219,1722533452388,"fUST",-151.0,0.00015342,2,"2024-08-01T17:30:52.388",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826220,1722533452397,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:52.397",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826221,1722533452408,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:52.408",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826222,1722533452417,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:52.417",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826223,1722533452427,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:52.427",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826224,1722533452499,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:52.499",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826225,1722533452510,"fUST",-459.71529664,0.00015342,2,"2024-08-01T17:30:52.510",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826226,1722533452520,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:52.520",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826227,1722533452530,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:52.530",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826228,1722533452542,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:52.542",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826229,1722533452553,"fUST",-2557.1,0.00015342,2,"2024-08-01T17:30:52.553",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826230,1722533452563,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:52.563",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826231,1722533452572,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:52.572",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826232,1722533452583,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:52.583",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826233,1722533452592,"fUST",-151.483895,0.00015342,2,"2024-08-01T17:30:52.592",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826234,1722533452601,"fUST",-151.0,0.00015342,2,"2024-08-01T17:30:52.601",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826235,1722533452611,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:52.611",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826236,1722533452620,"fUST",-151.0,0.00015342,2,"2024-08-01T17:30:52.620",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826237,1722533452630,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:52.630",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826238,1722533452640,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:52.640",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826239,1722533452650,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:52.650",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826240,1722533452662,"fUST",-367.494248,0.00015342,2,"2024-08-01T17:30:52.662",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826241,1722533452671,"fUST",-170.97848,0.00015342,2,"2024-08-01T17:30:52.671",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826242,1722533452681,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:52.681",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826243,1722533452692,"fUST",-367.494248,0.00015342,2,"2024-08-01T17:30:52.692",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826244,1722533452706,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:52.706",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826245,1722533452715,"fUST",-151.0,0.00015342,2,"2024-08-01T17:30:52.715",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826246,1722533452724,"fUST",-170.97848,0.00015342,2,"2024-08-01T17:30:52.724",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826247,1722533452734,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:52.734",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826248,1722533452745,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:52.745",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826249,1722533452755,"fUST",-151.0,0.00015342,2,"2024-08-01T17:30:52.755",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826250,1722533452764,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:52.764",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826251,1722533452773,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:52.773",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826252,1722533452785,"fUST",-151.0,0.00015342,2,"2024-08-01T17:30:52.785",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826253,1722533452796,"fUST",-625.88,0.00015342,2,"2024-08-01T17:30:52.796",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826254,1722533452805,"fUST",-367.27318489,0.00015342,2,"2024-08-01T17:30:52.805",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826255,1722533452815,"fUST",-528.88,0.00015342,2,"2024-08-01T17:30:52.815",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826256,1722533452824,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:52.824",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826257,1722533452833,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:52.833",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826258,1722533452843,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:52.843",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826259,1722533452853,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:52.853",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826260,1722533452863,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:52.863",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826261,1722533452872,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:52.872",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826262,1722533452881,"fUST",-583.72397441,0.00015342,2,"2024-08-01T17:30:52.881",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826263,1722533452892,"fUST",-741.72,0.00015342,2,"2024-08-01T17:30:52.892",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826264,1722533452902,"fUST",-835.55,0.00015342,2,"2024-08-01T17:30:52.902",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826265,1722533452915,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:52.915",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826266,1722533452926,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:52.926",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826267,1722533452935,"fUST",-2362.81,0.00015342,2,"2024-08-01T17:30:52.935",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826268,1722533452945,"fUST",-980.08,0.00015342,2,"2024-08-01T17:30:52.945",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826269,1722533452954,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:52.954",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826270,1722533452963,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:52.963",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826271,1722533452972,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:52.972",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826272,1722533452982,"fUST",-2472.62,0.00015342,2,"2024-08-01T17:30:52.982",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826273,1722533452992,"fUST",-841.64,0.00015342,2,"2024-08-01T17:30:52.992",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826274,1722533453003,"fUST",-3390.28,0.00015342,2,"2024-08-01T17:30:53.003",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826275,1722533453012,"fUST",-788.87,0.00015342,2,"2024-08-01T17:30:53.012",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826276,1722533453022,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:53.022",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826277,1722533453032,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:53.032",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826278,1722533453041,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:53.041",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826279,1722533453051,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:53.051",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826280,1722533453061,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:53.061",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826281,1722533453070,"fUST",-2123.16,0.00015342,2,"2024-08-01T17:30:53.070",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826282,1722533453080,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:53.080",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826283,1722533453089,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:53.089",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826284,1722533453098,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:53.098",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826285,1722533453108,"fUST",-1344.79,0.00015342,2,"2024-08-01T17:30:53.108",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826286,1722533453117,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:53.117",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826287,1722533453127,"fUST",-779.72,0.00015342,2,"2024-08-01T17:30:53.127",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826288,1722533453136,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:53.136",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826289,1722533453145,"fUST",-510.25147886,0.00015342,2,"2024-08-01T17:30:53.145",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826290,1722533453155,"fUST",-638.92,0.00015342,2,"2024-08-01T17:30:53.155",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826291,1722533453166,"fUST",-532.55,0.00015342,2,"2024-08-01T17:30:53.166",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826292,1722533453176,"fUST",-567.83,0.00015342,2,"2024-08-01T17:30:53.176",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826293,1722533453188,"fUST",-415.080629,0.00015342,2,"2024-08-01T17:30:53.188",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826294,1722533453198,"fUST",-282.97963767,0.00015342,2,"2024-08-01T17:30:53.198",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826295,1722533453208,"fUST",-415.080629,0.00015342,2,"2024-08-01T17:30:53.208",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826296,1722533453218,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:53.218",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826297,1722533453228,"fUST",-620.24,0.00015342,2,"2024-08-01T17:30:53.228",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826298,1722533453238,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:53.238",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826299,1722533453248,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:53.248",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826300,1722533453257,"fUST",-152.679109,0.00015342,2,"2024-08-01T17:30:53.257",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826301,1722533453266,"fUST",-668.5,0.00015342,2,"2024-08-01T17:30:53.266",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826302,1722533453275,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:53.275",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826303,1722533453285,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:53.285",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826304,1722533453294,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:53.294",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826305,1722533453305,"fUST",-737.04,0.00015342,2,"2024-08-01T17:30:53.305",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826306,1722533453314,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:53.314",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826307,1722533453324,"fUST",-514.69,0.00015342,2,"2024-08-01T17:30:53.324",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826308,1722533453334,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:53.334",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826309,1722533453345,"fUST",-151.0,0.00015342,2,"2024-08-01T17:30:53.345",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826310,1722533453354,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:53.354",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826311,1722533453364,"fUST",-1272.88,0.00015342,2,"2024-08-01T17:30:53.364",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826312,1722533453374,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:53.374",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826313,1722533453384,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:53.384",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826314,1722533453393,"fUST",-1232.59,0.00015342,2,"2024-08-01T17:30:53.393",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826315,1722533453402,"fUST",-259.265944,0.00015342,2,"2024-08-01T17:30:53.402",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826316,1722533453415,"fUST",-500.0,0.00015342,2,"2024-08-01T17:30:53.415",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826317,1722533453424,"fUST",-151.0,0.00015342,2,"2024-08-01T17:30:53.424",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826318,1722533453434,"fUST",-1282.315822,0.00015342,2,"2024-08-01T17:30:53.434",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826319,1722533453443,"fUST",-1282.315822,0.00015342,2,"2024-08-01T17:30:53.443",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826320,1722533453452,"fUST",-151.0,0.00015606,2,"2024-08-01T17:30:53.452",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826321,1722533453461,"fUST",-151.0,0.00015606,2,"2024-08-01T17:30:53.461",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826322,1722533453470,"fUST",-151.0,0.00015606,2,"2024-08-01T17:30:53.470",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826323,1722533453479,"fUST",-151.0,0.00015606,2,"2024-08-01T17:30:53.479",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826324,1722533453488,"fUST",-500.0,0.00015616,2,"2024-08-01T17:30:53.488",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826325,1722533453497,"fUST",-510.55702037,0.00015616,2,"2024-08-01T17:30:53.497",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826326,1722533453507,"fUST",-500.0,0.00015616,2,"2024-08-01T17:30:53.507",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826327,1722533453516,"fUST",-500.0,0.00015616,2,"2024-08-01T17:30:53.516",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826328,1722533453525,"fUST",-500.0,0.00015616,2,"2024-08-01T17:30:53.525",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826329,1722533453534,"fUST",-500.0,0.00015616,2,"2024-08-01T17:30:53.534",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826330,1722533453543,"fUST",-500.0,0.00015616,2,"2024-08-01T17:30:53.543",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826331,1722533453552,"fUST",-500.0,0.00015616,2,"2024-08-01T17:30:53.552",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826332,1722533453561,"fUST",-500.0,0.00015616,2,"2024-08-01T17:30:53.561",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826333,1722533453570,"fUST",-500.0,0.00015616,2,"2024-08-01T17:30:53.570",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826334,1722533453579,"fUST",-500.0,0.00015616,2,"2024-08-01T17:30:53.579",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826335,1722533453588,"fUST",-500.0,0.00015616,2,"2024-08-01T17:30:53.588",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826336,1722533453598,"fUST",-500.0,0.00015616,2,"2024-08-01T17:30:53.598",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826337,1722533453608,"fUST",-2557.1,0.00015616,2,"2024-08-01T17:30:53.608",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826338,1722533453617,"fUST",-500.0,0.00015616,2,"2024-08-01T17:30:53.617",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826339,1722533453626,"fUST",-500.0,0.00015616,2,"2024-08-01T17:30:53.626",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826340,1722533453635,"fUST",-526.16503364,0.00015616,2,"2024-08-01T17:30:53.635",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826341,1722533453645,"fUST",-375.02658681,0.00015616,2,"2024-08-01T17:30:53.645",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826342,1722533453654,"fUST",-500.0,0.00015616,2,"2024-08-01T17:30:53.654",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826343,1722533453667,"fUST",-500.0,0.00015616,2,"2024-08-01T17:30:53.667",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826344,1722533453677,"fUST",-500.0,0.00015616,2,"2024-08-01T17:30:53.677",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826345,1722533453687,"fUST",-500.0,0.00015616,2,"2024-08-01T17:30:53.687",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826346,1722533453698,"fUST",-529.46,0.00015616,2,"2024-08-01T17:30:53.698",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826347,1722533453710,"fUST",-500.0,0.00015616,2,"2024-08-01T17:30:53.710",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826348,1722533453719,"fUST",-500.0,0.00015616,2,"2024-08-01T17:30:53.719",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826349,1722533453728,"fUST",-500.0,0.00015616,2,"2024-08-01T17:30:53.728",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826350,1722533453738,"fUST",-625.88,0.00015616,2,"2024-08-01T17:30:53.738",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826351,1722533453748,"fUST",-528.88,0.00015616,2,"2024-08-01T17:30:53.748",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826352,1722533453819,"fUST",-500.0,0.00015616,2,"2024-08-01T17:30:53.819",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826353,1722533453830,"fUST",-500.0,0.00015616,2,"2024-08-01T17:30:53.830",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826354,1722533453839,"fUST",-500.0,0.00015616,2,"2024-08-01T17:30:53.839",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826355,1722533453849,"fUST",-500.0,0.00015616,2,"2024-08-01T17:30:53.849",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826356,1722533453862,"fUST",-151.0,0.00015616,2,"2024-08-01T17:30:53.862",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826357,1722533453871,"fUST",-500.0,0.00015616,2,"2024-08-01T17:30:53.871",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826358,1722533453880,"fUST",-791.470537,0.00015616,2,"2024-08-01T17:30:53.880",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826359,1722533453892,"fUST",-741.72,0.00015616,2,"2024-08-01T17:30:53.892",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826360,1722533453905,"fUST",-835.55,0.00015616,2,"2024-08-01T17:30:53.905",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826361,1722533453917,"fUST",-791.470537,0.00015616,2,"2024-08-01T17:30:53.917",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826362,1722533453926,"fUST",-633.36921649,0.00015616,2,"2024-08-01T17:30:53.926",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826363,1722533453935,"fUST",-500.0,0.00015616,2,"2024-08-01T17:30:53.935",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826364,1722533453946,"fUST",-151.235269,0.00015616,2,"2024-08-01T17:30:53.946",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826365,1722533453955,"fUST",-2362.81,0.00015616,2,"2024-08-01T17:30:53.955",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826366,1722533453965,"fUST",-980.08,0.00015616,2,"2024-08-01T17:30:53.965",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826367,1722533453975,"fUST",-500.0,0.00015616,2,"2024-08-01T17:30:53.975",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826368,1722533453984,"fUST",-500.0,0.00015616,2,"2024-08-01T17:30:53.984",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826369,1722533453993,"fUST",-500.0,0.00015616,2,"2024-08-01T17:30:53.993",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826370,1722533454003,"fUST",-151.0,0.00015616,2,"2024-08-01T17:30:54.003",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826371,1722533454013,"fUST",-920.762457,0.00015616,2,"2024-08-01T17:30:54.013",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826372,1722533454022,"fUST",-2472.62,0.00015616,2,"2024-08-01T17:30:54.022",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826373,1722533454033,"fUST",-151.0,0.00015616,2,"2024-08-01T17:30:54.033",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826374,1722533454042,"fUST",-841.64,0.00015616,2,"2024-08-01T17:30:54.042",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826375,1722533454052,"fUST",-920.762457,0.00015616,2,"2024-08-01T17:30:54.052",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826376,1722533454062,"fUST",-3390.28,0.00015616,2,"2024-08-01T17:30:54.062",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826377,1722533454072,"fUST",-788.87,0.00015616,2,"2024-08-01T17:30:54.072",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826378,1722533454082,"fUST",-500.0,0.00015616,2,"2024-08-01T17:30:54.082",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826379,1722533454092,"fUST",-500.0,0.00015616,2,"2024-08-01T17:30:54.092",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826380,1722533454103,"fUST",-500.0,0.00015616,2,"2024-08-01T17:30:54.103",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826381,1722533454116,"fUST",-500.0,0.00015616,2,"2024-08-01T17:30:54.116",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826382,1722533454127,"fUST",-500.0,0.00015616,2,"2024-08-01T17:30:54.127",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826383,1722533454137,"fUST",-2123.16,0.00015616,2,"2024-08-01T17:30:54.137",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826384,1722533454147,"fUST",-500.0,0.00015616,2,"2024-08-01T17:30:54.147",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826385,1722533454157,"fUST",-500.0,0.00015616,2,"2024-08-01T17:30:54.157",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826386,1722533454167,"fUST",-500.0,0.00015616,2,"2024-08-01T17:30:54.167",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826387,1722533454178,"fUST",-1344.79,0.00015616,2,"2024-08-01T17:30:54.178",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826388,1722533454189,"fUST",-500.0,0.00015616,2,"2024-08-01T17:30:54.189",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826389,1722533454199,"fUST",-779.72,0.00015616,2,"2024-08-01T17:30:54.199",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826390,1722533454209,"fUST",-500.0,0.00015616,2,"2024-08-01T17:30:54.209",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826391,1722533454219,"fUST",-638.92,0.00015616,2,"2024-08-01T17:30:54.219",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826392,1722533454229,"fUST",-532.55,0.00015616,2,"2024-08-01T17:30:54.229",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826393,1722533454238,"fUST",-567.83,0.00015616,2,"2024-08-01T17:30:54.238",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826394,1722533454249,"fUST",-500.0,0.00015616,2,"2024-08-01T17:30:54.249",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826395,1722533454261,"fUST",-620.24,0.00015616,2,"2024-08-01T17:30:54.261",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826396,1722533454270,"fUST",-500.0,0.00015616,2,"2024-08-01T17:30:54.270",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826397,1722533454281,"fUST",-500.0,0.00015616,2,"2024-08-01T17:30:54.281",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826398,1722533454290,"fUST",-668.5,0.00015616,2,"2024-08-01T17:30:54.290",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826399,1722533454300,"fUST",-500.0,0.00015616,2,"2024-08-01T17:30:54.300",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826400,1722533454309,"fUST",-500.0,0.00015616,2,"2024-08-01T17:30:54.309",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826401,1722533454321,"fUST",-500.0,0.00015616,2,"2024-08-01T17:30:54.321",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826402,1722533454332,"fUST",-737.04,0.00015616,2,"2024-08-01T17:30:54.332",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826403,1722533454344,"fUST",-500.0,0.00015616,2,"2024-08-01T17:30:54.344",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826404,1722533454355,"fUST",-514.69,0.00015616,2,"2024-08-01T17:30:54.355",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826405,1722533454365,"fUST",-388.25799798,0.00015616,2,"2024-08-01T17:30:54.365",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826406,1722533454375,"fUST",-500.0,0.00015616,2,"2024-08-01T17:30:54.375",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826407,1722533454385,"fUST",-1272.88,0.00015616,2,"2024-08-01T17:30:54.385",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826408,1722533454396,"fUST",-500.0,0.00015616,2,"2024-08-01T17:30:54.396",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826409,1722533454406,"fUST",-500.0,0.00015616,2,"2024-08-01T17:30:54.406",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826410,1722533454418,"fUST",-1232.59,0.00015616,2,"2024-08-01T17:30:54.418",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826411,1722533454427,"fUST",-500.0,0.00015616,2,"2024-08-01T17:30:54.427",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826412,1722533454439,"fUST",-249.966464,0.00015697,2,"2024-08-01T17:30:54.439",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826413,1722533454449,"fUST",-151.0,0.00015697,2,"2024-08-01T17:30:54.449",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826414,1722533454459,"fUST",-151.0,0.00015697,2,"2024-08-01T17:30:54.459",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826415,1722533454468,"fUST",-151.0,0.00015697,2,"2024-08-01T17:30:54.468",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826416,1722533454478,"fUST",-151.0,0.00015697,2,"2024-08-01T17:30:54.478",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826417,1722533454488,"fUST",-151.0,0.00015697,2,"2024-08-01T17:30:54.488",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826418,1722533454497,"fUST",-151.0,0.00015697,2,"2024-08-01T17:30:54.497",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826419,1722533454506,"fUST",-190.78035,0.00015697,2,"2024-08-01T17:30:54.506",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826420,1722533454516,"fUST",-190.78035,0.00015697,2,"2024-08-01T17:30:54.516",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826421,1722533454527,"fUST",-67192.12640089,0.00015707,2,"2024-08-01T17:30:54.527",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826422,1722533454538,"fUST",-4132.62172969,0.00015707,2,"2024-08-01T17:30:54.538",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826423,1722533454548,"fUST",-2231.17982025,0.00015707,2,"2024-08-01T17:30:54.548",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826424,1722533454560,"fUST",-7110.30610333,0.00015707,2,"2024-08-01T17:30:54.560",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826425,1722533454569,"fUST",-1991.22709473,0.00015707,2,"2024-08-01T17:30:54.569",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826426,1722533454579,"fUST",-39837.67449508,0.00015707,2,"2024-08-01T17:30:54.579",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826427,1722533454589,"fUST",-2653.82664697,0.00015707,2,"2024-08-01T17:30:54.589",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826428,1722533454598,"fUST",-1500.0,0.00015707,2,"2024-08-01T17:30:54.598",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826429,1722533454609,"fUST",-5246.22664739,0.00015707,3,"2024-08-01T17:30:54.609",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826430,1722533454619,"fUST",-4104.98164301,0.00015707,2,"2024-08-01T17:30:54.619",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826431,1722533454631,"fUST",-13436.2485175,0.00015707,2,"2024-08-01T17:30:54.631",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826432,1722533454641,"fUST",-151.0,0.00015707,2,"2024-08-01T17:30:54.641",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826433,1722533454651,"fUST",-151.0,0.00015707,2,"2024-08-01T17:30:54.651",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826434,1722533454662,"fUST",-151.0,0.00015707,2,"2024-08-01T17:30:54.662",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826435,1722533454671,"fUST",-151.0,0.00015707,2,"2024-08-01T17:30:54.671",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826436,1722533454680,"fUST",-151.0,0.00015707,2,"2024-08-01T17:30:54.680",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826437,1722533454689,"fUST",-151.0,0.00015707,2,"2024-08-01T17:30:54.689",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826438,1722533454701,"fUST",-928.618108,0.00015707,2,"2024-08-01T17:30:54.701",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826439,1722533454713,"fUST",-928.618108,0.00015707,2,"2024-08-01T17:30:54.713",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826440,1722533454725,"fUST",-928.618108,0.00015707,2,"2024-08-01T17:30:54.725",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826441,1722533454735,"fUST",-928.618108,0.00015707,2,"2024-08-01T17:30:54.735",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826442,1722533454747,"fUST",-151.0,0.00015707,2,"2024-08-01T17:30:54.747",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826443,1722533454758,"fUST",-151.8326,0.00015707,2,"2024-08-01T17:30:54.758",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826444,1722533454767,"fUST",-151.0,0.00015707,2,"2024-08-01T17:30:54.767",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826445,1722533454777,"fUST",-185.331522,0.00015707,2,"2024-08-01T17:30:54.777",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826446,1722533454788,"fUST",-416.406976,0.00015707,2,"2024-08-01T17:30:54.788",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826447,1722533454799,"fUST",-416.406976,0.00015707,2,"2024-08-01T17:30:54.799",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826448,1722533454808,"fUST",-416.406976,0.00015707,2,"2024-08-01T17:30:54.808",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826449,1722533454817,"fUST",-416.406976,0.00015707,2,"2024-08-01T17:30:54.817",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826450,1722533454827,"fUST",-151.0,0.00015707,2,"2024-08-01T17:30:54.827",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826451,1722533454836,"fUST",-151.0,0.00015707,2,"2024-08-01T17:30:54.836",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826452,1722533454845,"fUST",-151.0,0.00015707,2,"2024-08-01T17:30:54.845",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826453,1722533454854,"fUST",-190.78035,0.00015707,2,"2024-08-01T17:30:54.854",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826454,1722533454863,"fUST",-190.78035,0.00015707,2,"2024-08-01T17:30:54.863",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826455,1722533454873,"fUST",-34919.23184684,0.00015707,2,"2024-08-01T17:30:54.873",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826456,1722533454882,"fUST",-367.494248,0.00015707,2,"2024-08-01T17:30:54.882",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826457,1722533454892,"fUST",-170.97848,0.00015707,2,"2024-08-01T17:30:54.892",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826458,1722533454902,"fUST",-367.494248,0.00015707,2,"2024-08-01T17:30:54.902",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826459,1722533454912,"fUST",-151.0,0.00015707,2,"2024-08-01T17:30:54.912",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826460,1722533454921,"fUST",-170.97848,0.00015707,2,"2024-08-01T17:30:54.921",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826461,1722533454930,"fUST",-151.0,0.00015707,2,"2024-08-01T17:30:54.930",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826462,1722533454940,"fUST",-151.0,0.00015707,2,"2024-08-01T17:30:54.940",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826463,1722533454949,"fUST",-186.333189,0.00015707,2,"2024-08-01T17:30:54.949",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826464,1722533454958,"fUST",-151.0,0.00015707,2,"2024-08-01T17:30:54.958",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826465,1722533454968,"fUST",-6839.39441407,0.00015707,30,"2024-08-01T17:30:54.968",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826466,1722533454977,"fUST",-791.470537,0.00015707,2,"2024-08-01T17:30:54.977",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826467,1722533454987,"fUST",-791.470537,0.00015707,2,"2024-08-01T17:30:54.987",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826468,1722533454996,"fUST",-151.0,0.00015707,2,"2024-08-01T17:30:54.996",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826469,1722533455063,"fUST",-920.762457,0.00015707,2,"2024-08-01T17:30:55.063",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826470,1722533455072,"fUST",-151.0,0.00015707,2,"2024-08-01T17:30:55.072",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826471,1722533455082,"fUST",-151.0,0.00015707,2,"2024-08-01T17:30:55.082",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826472,1722533455092,"fUST",-920.762457,0.00015707,2,"2024-08-01T17:30:55.092",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826473,1722533455102,"fUST",-151.0,0.00015707,2,"2024-08-01T17:30:55.102",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826474,1722533455111,"fUST",-728.914674,0.00015707,2,"2024-08-01T17:30:55.111",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826475,1722533455120,"fUST",-728.914674,0.00015707,2,"2024-08-01T17:30:55.120",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826476,1722533455130,"fUST",-728.914674,0.00015707,2,"2024-08-01T17:30:55.130",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826477,1722533455139,"fUST",-728.914674,0.00015707,2,"2024-08-01T17:30:55.139",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826478,1722533455149,"fUST",-415.080629,0.00015707,2,"2024-08-01T17:30:55.149",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826479,1722533455158,"fUST",-415.080629,0.00015707,2,"2024-08-01T17:30:55.158",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826480,1722533455168,"fUST",-794.340026,0.00015707,2,"2024-08-01T17:30:55.168",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826481,1722533455178,"fUST",-794.340026,0.00015707,2,"2024-08-01T17:30:55.178",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826482,1722533455187,"fUST",-794.340026,0.00015707,2,"2024-08-01T17:30:55.187",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826483,1722533455197,"fUST",-794.340026,0.00015707,2,"2024-08-01T17:30:55.197",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826484,1722533455207,"fUST",-884.141464,0.00015707,2,"2024-08-01T17:30:55.207",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826485,1722533455216,"fUST",-877.06750497,0.00015707,2,"2024-08-01T17:30:55.216",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826496,1722533747655,"fUST",739.147152,0.00027,120,"2024-08-01T17:35:47.655",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826613,1722534303242,"fUST",1602.0,0.0001075,10,"2024-08-01T17:45:03.242",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826624,1722534440108,"fUST",-166.666666,0.00012082,2,"2024-08-01T17:47:20.108",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826625,1722534440131,"fUST",-653.7859614,0.00012275,2,"2024-08-01T17:47:20.131",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826626,1722534440154,"fUST",-250.0,0.00012498,2,"2024-08-01T17:47:20.154",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826627,1722534440176,"fUST",-250.0,0.00012532,2,"2024-08-01T17:47:20.176",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826628,1722534440199,"fUST",-250.0,0.00012566,2,"2024-08-01T17:47:20.199",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826629,1722534440221,"fUST",-250.0,0.000126,2,"2024-08-01T17:47:20.221",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826630,1722534440243,"fUST",-250.0,0.00012635,2,"2024-08-01T17:47:20.243",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826631,1722534440265,"fUST",-250.0,0.00012669,2,"2024-08-01T17:47:20.265",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826632,1722534440286,"fUST",-250.0,0.00012703,2,"2024-08-01T17:47:20.286",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826633,1722534440308,"fUST",-250.0,0.00012737,2,"2024-08-01T17:47:20.308",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826634,1722534440330,"fUST",-250.0,0.00012772,2,"2024-08-01T17:47:20.330",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826635,1722534440352,"fUST",-250.0,0.00012806,2,"2024-08-01T17:47:20.352",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826636,1722534440381,"fUST",-227.28774398,0.0001284,2,"2024-08-01T17:47:20.381",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826637,1722534450122,"fUST",-22.71225602,0.0001284,2,"2024-08-01T17:47:30.122",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826638,1722534450147,"fUST",-247.57316222,0.00012875,2,"2024-08-01T17:47:30.147",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826639,1722534453149,"fUST",-2.42683778,0.00012875,2,"2024-08-01T17:47:33.149",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826640,1722534453174,"fUST",-250.0,0.00012909,2,"2024-08-01T17:47:33.174",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826641,1722534453197,"fUST",-250.0,0.00012943,2,"2024-08-01T17:47:33.197",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826642,1722534453221,"fUST",-250.0,0.00012977,2,"2024-08-01T17:47:33.221",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826643,1722534453244,"fUST",-168.488169,0.00012986,2,"2024-08-01T17:47:33.244",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826644,1722534453267,"fUST",-250.0,0.00013012,2,"2024-08-01T17:47:33.267",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826645,1722534453291,"fUST",-250.0,0.00013046,2,"2024-08-01T17:47:33.291",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826646,1722534453314,"fUST",-250.0,0.0001308,2,"2024-08-01T17:47:33.314",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826647,1722534453337,"fUST",-250.0,0.00013114,2,"2024-08-01T17:47:33.337",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826648,1722534453362,"fUST",-250.0,0.00013149,2,"2024-08-01T17:47:33.362",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826649,1722534453385,"fUST",-300.0,0.00013597,2,"2024-08-01T17:47:33.385",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826650,1722534453407,"fUST",-197.46654407,0.00013597,2,"2024-08-01T17:47:33.407",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826654,1722534469616,"fUST",-102.53345593,0.00013597,2,"2024-08-01T17:47:49.616",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826655,1722534469638,"fUST",-170.20512748,0.00013598,2,"2024-08-01T17:47:49.638",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826656,1722534469662,"fUST",-1482.88346641,0.00013688,2,"2024-08-01T17:47:49.662",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826713,1722534632239,"fUST",-14227.9560106,0.00013688,2,"2024-08-01T17:50:32.239",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826732,1722534637851,"fUST",-9286.0370153,0.00013688,2,"2024-08-01T17:50:37.851",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826733,1722534637861,"fUST",-500.0,0.00013697,2,"2024-08-01T17:50:37.861",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826735,1722534637870,"fUST",-500.0,0.00013697,2,"2024-08-01T17:50:37.870",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826737,1722534637880,"fUST",-500.0,0.00013697,2,"2024-08-01T17:50:37.880",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826739,1722534637889,"fUST",-500.44866568,0.00013698,2,"2024-08-01T17:50:37.889",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826741,1722534637899,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:37.899",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826743,1722534637908,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:37.908",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826744,1722534637918,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:37.918",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826746,1722534637927,"fUST",-507.63589301,0.00013698,2,"2024-08-01T17:50:37.927",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826748,1722534637936,"fUST",-504.23758031,0.00013698,2,"2024-08-01T17:50:37.936",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826750,1722534637945,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:37.945",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826752,1722534637955,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:37.955",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826754,1722534637964,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:37.964",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826756,1722534637974,"fUST",-331.83517555,0.00013698,2,"2024-08-01T17:50:37.974",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826757,1722534637984,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:37.984",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826759,1722534637994,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:37.994",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826761,1722534638003,"fUST",-445.50083456,0.00013698,2,"2024-08-01T17:50:38.003",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826763,1722534638012,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.012",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826765,1722534638022,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.022",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826767,1722534638034,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.034",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826769,1722534638043,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.043",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826771,1722534638053,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.053",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826773,1722534638063,"fUST",-503.05056989,0.00013698,2,"2024-08-01T17:50:38.063",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826775,1722534638073,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.073",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826777,1722534638084,"fUST",-504.03913562,0.00013698,2,"2024-08-01T17:50:38.084",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826779,1722534638096,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.096",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826781,1722534638106,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.106",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826783,1722534638115,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.115",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826785,1722534638124,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.124",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826787,1722534638134,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.134",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826789,1722534638144,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.144",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826791,1722534638153,"fUST",-503.55350925,0.00013698,2,"2024-08-01T17:50:38.153",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826793,1722534638162,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.162",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826795,1722534638172,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.172",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826797,1722534638183,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.183",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826799,1722534638192,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.192",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826801,1722534638201,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.201",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826803,1722534638210,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.210",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826805,1722534638220,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.220",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826807,1722534638229,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.229",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826809,1722534638238,"fUST",-504.83737001,0.00013698,2,"2024-08-01T17:50:38.238",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826811,1722534638250,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.250",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826813,1722534638259,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.259",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826815,1722534638269,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.269",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826817,1722534638279,"fUST",-483.25628062,0.00013698,2,"2024-08-01T17:50:38.279",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826818,1722534638292,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.292",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826820,1722534638301,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.301",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826822,1722534638311,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.311",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826824,1722534638320,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.320",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826826,1722534638329,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.329",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826828,1722534638338,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.338",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826830,1722534638347,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.347",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826832,1722534638357,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.357",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826834,1722534638366,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.366",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826836,1722534638376,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.376",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826837,1722534638385,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.385",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826839,1722534638395,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.395",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826841,1722534638404,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.404",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826843,1722534638413,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.413",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826845,1722534638422,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.422",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826847,1722534638432,"fUST",-580.06,0.00013698,2,"2024-08-01T17:50:38.432",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826849,1722534638442,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.442",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826851,1722534638451,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.451",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826853,1722534638460,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.460",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826855,1722534638469,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.469",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826857,1722534638479,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.479",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826859,1722534638489,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.489",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826861,1722534638498,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.498",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826863,1722534638508,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.508",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826864,1722534638517,"fUST",-309.01416214,0.00013698,2,"2024-08-01T17:50:38.517",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826866,1722534638526,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.526",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826868,1722534638540,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.540",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826870,1722534638550,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.550",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826872,1722534638560,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.560",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826874,1722534638569,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.569",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826876,1722534638579,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.579",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826878,1722534638589,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.589",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826880,1722534638598,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.598",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826882,1722534638608,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.608",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826884,1722534638618,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.618",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826886,1722534638628,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.628",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826888,1722534638636,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.636",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826890,1722534638647,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.647",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826892,1722534638656,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.656",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826894,1722534638665,"fUST",-500.24551884,0.00013698,2,"2024-08-01T17:50:38.665",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826896,1722534638675,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.675",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826898,1722534638684,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.684",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826900,1722534638694,"fUST",-503.06931546,0.00013698,2,"2024-08-01T17:50:38.694",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826902,1722534638703,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.703",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826904,1722534638713,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.713",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826906,1722534638722,"fUST",-226.93577212,0.00013698,2,"2024-08-01T17:50:38.722",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826908,1722534638732,"fUST",-504.49656989,0.00013698,2,"2024-08-01T17:50:38.732",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826910,1722534638741,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.741",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826912,1722534638753,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.753",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826914,1722534638763,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.763",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826916,1722534638772,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.772",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826918,1722534638783,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.783",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826920,1722534638794,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.794",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826922,1722534638803,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.803",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826924,1722534638813,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.813",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826936,1722534638918,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.918",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826938,1722534638934,"fUST",-193.34206441,0.00013698,2,"2024-08-01T17:50:38.934",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826940,1722534638943,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.943",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826942,1722534638954,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.954",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826944,1722534638963,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.963",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826946,1722534638973,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.973",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826948,1722534638982,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.982",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826950,1722534638991,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:38.991",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826951,1722534639000,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.000",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826953,1722534639010,"fUST",-11.15277004,0.00013698,2,"2024-08-01T17:50:39.010",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826956,1722534639025,"fUST",-249.597,0.00013698,2,"2024-08-01T17:50:39.025",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826958,1722534639039,"fUST",-239.25022996,0.00013698,2,"2024-08-01T17:50:39.039",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826960,1722534639049,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.049",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826962,1722534639058,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.058",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826964,1722534639067,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.067",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826966,1722534639077,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.077",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826968,1722534639087,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.087",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826970,1722534639100,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.100",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826972,1722534639110,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.110",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826974,1722534639119,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.119",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826976,1722534639129,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.129",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826978,1722534639139,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.139",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826980,1722534639149,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.149",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826982,1722534639158,"fUST",-361.88733057,0.00013698,2,"2024-08-01T17:50:39.158",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826984,1722534639167,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.167",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826986,1722534639180,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.180",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826988,1722534639190,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.190",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826989,1722534639200,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.200",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826991,1722534639209,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.209",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826993,1722534639219,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.219",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826995,1722534639228,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.228",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826997,1722534639238,"fUST",-503.62001656,0.00013698,2,"2024-08-01T17:50:39.238",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333826999,1722534639247,"fUST",-444.67572387,0.00013698,2,"2024-08-01T17:50:39.247",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827001,1722534639256,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.256",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827003,1722534639265,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.265",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827005,1722534639275,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.275",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827006,1722534639287,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.287",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827008,1722534639296,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.296",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827010,1722534639305,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.305",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827012,1722534639315,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.315",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827014,1722534639325,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.325",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827016,1722534639335,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.335",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827018,1722534639344,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.344",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827020,1722534639353,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.353",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827022,1722534639362,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.362",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827024,1722534639372,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.372",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827026,1722534639382,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.382",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827028,1722534639391,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.391",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827030,1722534639402,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.402",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827032,1722534639411,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.411",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827034,1722534639421,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.421",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827036,1722534639433,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.433",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827038,1722534639442,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.442",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827040,1722534639451,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.451",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827042,1722534639461,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.461",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827044,1722534639470,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.470",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827046,1722534639479,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.479",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827048,1722534639489,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.489",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827049,1722534639498,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.498",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827052,1722534639508,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.508",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827054,1722534639518,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.518",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827056,1722534639528,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.528",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827058,1722534639542,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.542",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827059,1722534639552,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.552",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827060,1722534639561,"fUST",-421.84885917,0.00013698,2,"2024-08-01T17:50:39.561",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827061,1722534639569,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.569",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827062,1722534639578,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.578",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827063,1722534639587,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.587",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827064,1722534639597,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.597",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827065,1722534639605,"fUST",-539.0115133,0.00013698,2,"2024-08-01T17:50:39.605",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827066,1722534639614,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.614",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827067,1722534639623,"fUST",-500.94193617,0.00013698,2,"2024-08-01T17:50:39.623",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827068,1722534639632,"fUST",-437.13415952,0.00013698,2,"2024-08-01T17:50:39.632",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827069,1722534639642,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.642",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827070,1722534639651,"fUST",-150.67306091,0.00013698,2,"2024-08-01T17:50:39.651",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827071,1722534639660,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.660",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827072,1722534639670,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.670",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827073,1722534639679,"fUST",-767.08,0.00013698,2,"2024-08-01T17:50:39.679",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827074,1722534639689,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.689",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827075,1722534639698,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.698",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827076,1722534639709,"fUST",-290.87315042,0.00013698,2,"2024-08-01T17:50:39.709",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827077,1722534639718,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.718",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827078,1722534639728,"fUST",-680.47,0.00013698,2,"2024-08-01T17:50:39.728",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827079,1722534639737,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.737",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827080,1722534639746,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.746",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827081,1722534639756,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.756",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827082,1722534639765,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.765",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827083,1722534639774,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.774",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827084,1722534639785,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.785",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827085,1722534639795,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.795",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827086,1722534639804,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.804",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827087,1722534639814,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.814",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827088,1722534639824,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.824",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827089,1722534639833,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.833",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827090,1722534639843,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.843",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827091,1722534639852,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.852",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827092,1722534639861,"fUST",-1837.94,0.00013698,2,"2024-08-01T17:50:39.861",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827093,1722534639871,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.871",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827094,1722534639880,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.880",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827095,1722534639889,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.889",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827096,1722534639899,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.899",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827097,1722534639909,"fUST",-540.68,0.00013698,2,"2024-08-01T17:50:39.909",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827098,1722534639918,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.918",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827099,1722534639927,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.927",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827100,1722534639937,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.937",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827101,1722534639946,"fUST",-2260.18,0.00013698,2,"2024-08-01T17:50:39.946",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827102,1722534639956,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.956",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827103,1722534639965,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.965",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827104,1722534639974,"fUST",-183.69417851,0.00013698,2,"2024-08-01T17:50:39.974",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827105,1722534639983,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.983",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827106,1722534639992,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:39.992",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827107,1722534640002,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.002",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827108,1722534640011,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.011",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827109,1722534640021,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.021",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827110,1722534640030,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.030",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827112,1722534640043,"fUST",-792.91,0.00013698,2,"2024-08-01T17:50:40.043",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827114,1722534640053,"fUST",-1752.34,0.00013698,2,"2024-08-01T17:50:40.053",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827116,1722534640063,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.063",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827118,1722534640072,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.072",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827120,1722534640082,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.082",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827122,1722534640092,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.092",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827124,1722534640104,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.104",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827126,1722534640113,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.113",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827128,1722534640123,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.123",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827130,1722534640133,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.133",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827132,1722534640142,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.142",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827134,1722534640151,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.151",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827136,1722534640160,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.160",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827138,1722534640170,"fUST",-655.91,0.00013698,2,"2024-08-01T17:50:40.170",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827139,1722534640180,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.180",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827141,1722534640189,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.189",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827143,1722534640200,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.200",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827145,1722534640209,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.209",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827147,1722534640219,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.219",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827149,1722534640228,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.228",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827151,1722534640239,"fUST",-633.7,0.00013698,2,"2024-08-01T17:50:40.239",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827153,1722534640248,"fUST",-806.66,0.00013698,2,"2024-08-01T17:50:40.248",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827156,1722534640259,"fUST",-506.98,0.00013698,2,"2024-08-01T17:50:40.259",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827158,1722534640268,"fUST",-534.27,0.00013698,2,"2024-08-01T17:50:40.268",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827160,1722534640277,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.277",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827162,1722534640290,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.290",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827164,1722534640300,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.300",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827166,1722534640309,"fUST",-1679.82,0.00013698,2,"2024-08-01T17:50:40.309",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827168,1722534640319,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.319",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827170,1722534640329,"fUST",-593.28726007,0.00013698,2,"2024-08-01T17:50:40.329",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827172,1722534640340,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.340",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827174,1722534640350,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.350",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827176,1722534640361,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.361",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827178,1722534640371,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.371",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827180,1722534640380,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.380",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827182,1722534640390,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.390",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827184,1722534640401,"fUST",-1155.73,0.00013698,2,"2024-08-01T17:50:40.401",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827187,1722534640411,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.411",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827189,1722534640421,"fUST",-525.13,0.00013698,2,"2024-08-01T17:50:40.421",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827190,1722534640431,"fUST",-641.96,0.00013698,2,"2024-08-01T17:50:40.431",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827192,1722534640440,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.440",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827194,1722534640450,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.450",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827197,1722534640462,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.462",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827199,1722534640471,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.471",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827201,1722534640480,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.480",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827203,1722534640490,"fUST",-502.23490079,0.00013698,2,"2024-08-01T17:50:40.490",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827205,1722534640500,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.500",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827207,1722534640510,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.510",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827209,1722534640519,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.519",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827211,1722534640529,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.529",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827213,1722534640543,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.543",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827215,1722534640553,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.553",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827217,1722534640562,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.562",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827219,1722534640572,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.572",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827221,1722534640584,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.584",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827223,1722534640592,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.592",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827225,1722534640602,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.602",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827227,1722534640610,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.610",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827229,1722534640619,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.619",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827231,1722534640628,"fUST",-502.21731606,0.00013698,2,"2024-08-01T17:50:40.628",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827233,1722534640637,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.637",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827235,1722534640646,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.646",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827236,1722534640655,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.655",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827238,1722534640664,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.664",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827240,1722534640674,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.674",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827242,1722534640684,"fUST",-299.57686704,0.00013698,2,"2024-08-01T17:50:40.684",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827244,1722534640694,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.694",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827246,1722534640703,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.703",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827248,1722534640713,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.713",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827250,1722534640722,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.722",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827252,1722534640733,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.733",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827254,1722534640743,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.743",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827256,1722534640752,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.752",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827258,1722534640762,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.762",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827260,1722534640774,"fUST",-527.81090515,0.00013698,2,"2024-08-01T17:50:40.774",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827262,1722534640786,"fUST",-261.86883078,0.00013698,2,"2024-08-01T17:50:40.786",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827265,1722534640802,"fUST",-238.13116922,0.00013698,2,"2024-08-01T17:50:40.802",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827267,1722534640812,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.812",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827269,1722534640822,"fUST",-576.54,0.00013698,2,"2024-08-01T17:50:40.822",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827271,1722534640832,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.832",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827273,1722534640841,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.841",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827275,1722534640851,"fUST",-506.34448599,0.00013698,2,"2024-08-01T17:50:40.851",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827277,1722534640860,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.860",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827279,1722534640870,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.870",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827281,1722534640881,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.881",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827283,1722534640891,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.891",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827285,1722534640901,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:40.901",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827287,1722534640911,"fUST",-508.22712239,0.00013698,2,"2024-08-01T17:50:40.911",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827289,1722534640922,"fUST",-415.7572224,0.00013698,2,"2024-08-01T17:50:40.922",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827424,1722534641780,"fUST",-508.6927776,0.00013698,2,"2024-08-01T17:50:41.780",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827426,1722534641791,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:41.791",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827429,1722534641801,"fUST",-509.51,0.00013698,2,"2024-08-01T17:50:41.801",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827432,1722534641810,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:41.810",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827434,1722534641820,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:41.820",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827436,1722534641829,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:41.829",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827438,1722534641838,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:41.838",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827440,1722534641847,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:41.847",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827442,1722534641856,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:41.856",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827444,1722534641866,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:41.866",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827445,1722534641874,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:41.874",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827447,1722534641883,"fUST",-1013.86,0.00013698,2,"2024-08-01T17:50:41.883",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827449,1722534641893,"fUST",-561.52,0.00013698,2,"2024-08-01T17:50:41.893",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827451,1722534641902,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:41.902",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827453,1722534641911,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:41.911",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827455,1722534641920,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:41.920",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827457,1722534641930,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:41.930",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827459,1722534641940,"fUST",-500.0,0.00013698,2,"2024-08-01T17:50:41.940",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827461,1722534641951,"fUST",-3000.0,0.00013699,2,"2024-08-01T17:50:41.951",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827463,1722534641961,"fUST",-753.70021,0.00013699,2,"2024-08-01T17:50:41.961",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827465,1722534641970,"fUST",-355.0,0.00013699,2,"2024-08-01T17:50:41.970",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827467,1722534641979,"fUST",-150.112233,0.000137,2,"2024-08-01T17:50:41.979",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827469,1722534641988,"fUST",-500.0,0.00013871,2,"2024-08-01T17:50:41.988",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827471,1722534641998,"fUST",-2000.0,0.00013872,2,"2024-08-01T17:50:41.998",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827473,1722534642007,"fUST",-500.0,0.00013961,2,"2024-08-01T17:50:42.007",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827475,1722534642017,"fUST",-500.0,0.00013961,2,"2024-08-01T17:50:42.017",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827477,1722534642026,"fUST",-23513.9930259,0.00013962,2,"2024-08-01T17:50:42.026",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827479,1722534642038,"fUST",-476.45,0.00013971,2,"2024-08-01T17:50:42.038",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827481,1722534642047,"fUST",-500.0,0.00013971,2,"2024-08-01T17:50:42.047",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827483,1722534642056,"fUST",-500.0,0.00013971,2,"2024-08-01T17:50:42.056",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827485,1722534642065,"fUST",-500.0,0.00013971,2,"2024-08-01T17:50:42.065",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827487,1722534642074,"fUST",-500.0,0.00013971,2,"2024-08-01T17:50:42.074",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827489,1722534642083,"fUST",-500.0,0.00013971,2,"2024-08-01T17:50:42.083",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827491,1722534642093,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.093",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827493,1722534642106,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.106",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827495,1722534642115,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.115",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827496,1722534642124,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.124",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827498,1722534642134,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.134",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827500,1722534642143,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.143",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827502,1722534642153,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.153",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827504,1722534642162,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.162",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827506,1722534642174,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.174",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827508,1722534642183,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.183",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827510,1722534642193,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.193",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827512,1722534642203,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.203",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827514,1722534642212,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.212",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827516,1722534642222,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.222",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827518,1722534642231,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.231",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827520,1722534642241,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.241",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827522,1722534642250,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.250",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827524,1722534642260,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.260",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827526,1722534642269,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.269",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827528,1722534642279,"fUST",-394.9759661,0.00013972,2,"2024-08-01T17:50:42.279",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827530,1722534642291,"fUST",-277.77838188,0.00013972,2,"2024-08-01T17:50:42.291",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827532,1722534642301,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.301",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827534,1722534642310,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.310",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827536,1722534642319,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.319",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827538,1722534642329,"fUST",-512.27579471,0.00013972,2,"2024-08-01T17:50:42.329",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827540,1722534642339,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.339",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827542,1722534642349,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.349",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827543,1722534642359,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.359",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827545,1722534642368,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.368",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827548,1722534642378,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.378",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827550,1722534642388,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.388",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827551,1722534642398,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.398",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827554,1722534642407,"fUST",-491.49400525,0.00013972,2,"2024-08-01T17:50:42.407",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827557,1722534642416,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.416",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827561,1722534642426,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.426",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827566,1722534642435,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.435",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827570,1722534642445,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.445",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827573,1722534642454,"fUST",-541.77194434,0.00013972,2,"2024-08-01T17:50:42.454",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827577,1722534642463,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.463",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827579,1722534642473,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.473",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827582,1722534642483,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.483",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827584,1722534642493,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.493",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827586,1722534642503,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.503",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827588,1722534642512,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.512",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827590,1722534642522,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.522",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827592,1722534642531,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.531",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827594,1722534642543,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.543",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827596,1722534642553,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.553",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827598,1722534642562,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.562",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827600,1722534642571,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.571",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827602,1722534642580,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.580",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827604,1722534642590,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.590",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827606,1722534642600,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.600",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827608,1722534642609,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.609",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827610,1722534642618,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.618",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827612,1722534642628,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.628",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827614,1722534642638,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.638",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827616,1722534642648,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.648",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827618,1722534642657,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.657",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827620,1722534642666,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.666",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827622,1722534642676,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.676",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827624,1722534642686,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.686",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827626,1722534642695,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.695",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827628,1722534642705,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.705",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827630,1722534642714,"fUST",-511.62053631,0.00013972,2,"2024-08-01T17:50:42.714",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827632,1722534642723,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.723",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827634,1722534642733,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.733",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827636,1722534642742,"fUST",-325.29883027,0.00013972,2,"2024-08-01T17:50:42.742",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827638,1722534642751,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.751",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827640,1722534642761,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.761",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827641,1722534642770,"fUST",-509.65691155,0.00013972,2,"2024-08-01T17:50:42.770",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827643,1722534642779,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.779",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827645,1722534642792,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.792",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827647,1722534642802,"fUST",-518.48045039,0.00013972,2,"2024-08-01T17:50:42.802",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827649,1722534642811,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.811",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827651,1722534642820,"fUST",-514.98561852,0.00013972,2,"2024-08-01T17:50:42.820",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827653,1722534642830,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.830",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827655,1722534642839,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.839",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827657,1722534642849,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.849",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827659,1722534642858,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.858",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827661,1722534642868,"fUST",-264.79464039,0.00013972,2,"2024-08-01T17:50:42.868",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827663,1722534642877,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.877",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827665,1722534642886,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.886",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827667,1722534642896,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.896",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827669,1722534642905,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.905",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827671,1722534642915,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.915",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827673,1722534642924,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.924",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827675,1722534642933,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.933",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827677,1722534642943,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.943",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827680,1722534642953,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.953",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827682,1722534642962,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.962",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827683,1722534642971,"fUST",-511.58829112,0.00013972,2,"2024-08-01T17:50:42.971",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827685,1722534642980,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.980",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827687,1722534642989,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:42.989",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827689,1722534642999,"fUST",-767.08,0.00013972,2,"2024-08-01T17:50:42.999",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827691,1722534643008,"fUST",-506.68472887,0.00013972,2,"2024-08-01T17:50:43.008",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827694,1722534643018,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.018",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827696,1722534643027,"fUST",-680.47,0.00013972,2,"2024-08-01T17:50:43.027",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827697,1722534643039,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.039",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827699,1722534643048,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.048",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827701,1722534643058,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.058",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827704,1722534643068,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.068",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827706,1722534643077,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.077",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827708,1722534643087,"fUST",-1837.94,0.00013972,2,"2024-08-01T17:50:43.087",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827710,1722534643100,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.100",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827712,1722534643109,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.109",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827714,1722534643118,"fUST",-415.00256177,0.00013972,2,"2024-08-01T17:50:43.118",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827716,1722534643127,"fUST",-540.68,0.00013972,2,"2024-08-01T17:50:43.127",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827718,1722534643138,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.138",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827720,1722534643148,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.148",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827722,1722534643158,"fUST",-458.75395012,0.00013972,2,"2024-08-01T17:50:43.158",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827724,1722534643167,"fUST",-2260.18,0.00013972,2,"2024-08-01T17:50:43.167",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827726,1722534643178,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.178",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827728,1722534643187,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.187",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827730,1722534643196,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.196",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827732,1722534643206,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.206",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827734,1722534643217,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.217",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827736,1722534643227,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.227",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827738,1722534643236,"fUST",-191.52695787,0.00013972,2,"2024-08-01T17:50:43.236",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827740,1722534643245,"fUST",-792.91,0.00013972,2,"2024-08-01T17:50:43.245",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827742,1722534643255,"fUST",-1752.34,0.00013972,2,"2024-08-01T17:50:43.255",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827744,1722534643264,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.264",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827746,1722534643273,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.273",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827748,1722534643285,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.285",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827750,1722534643294,"fUST",-524.57847324,0.00013972,2,"2024-08-01T17:50:43.294",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827752,1722534643304,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.304",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827754,1722534643313,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.313",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827756,1722534643322,"fUST",-518.17602593,0.00013972,2,"2024-08-01T17:50:43.322",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827758,1722534643332,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.332",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827760,1722534643343,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.343",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827762,1722534643354,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.354",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827764,1722534643364,"fUST",-655.91,0.00013972,2,"2024-08-01T17:50:43.364",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827766,1722534643374,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.374",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827768,1722534643383,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.383",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827770,1722534643393,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.393",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827773,1722534643404,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.404",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827775,1722534643415,"fUST",-806.66,0.00013972,2,"2024-08-01T17:50:43.415",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827777,1722534643426,"fUST",-506.98,0.00013972,2,"2024-08-01T17:50:43.426",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827779,1722534643436,"fUST",-534.27,0.00013972,2,"2024-08-01T17:50:43.436",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827781,1722534643446,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.446",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827792,1722534643547,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.547",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827794,1722534643557,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.557",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827796,1722534643571,"fUST",-1679.82,0.00013972,2,"2024-08-01T17:50:43.571",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827798,1722534643580,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.580",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827800,1722534643589,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.589",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827802,1722534643598,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.598",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827804,1722534643608,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.608",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827806,1722534643617,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.617",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827808,1722534643627,"fUST",-503.70080589,0.00013972,2,"2024-08-01T17:50:43.627",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827810,1722534643636,"fUST",-1155.73,0.00013972,2,"2024-08-01T17:50:43.636",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827812,1722534643647,"fUST",-525.13,0.00013972,2,"2024-08-01T17:50:43.647",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827814,1722534643658,"fUST",-641.96,0.00013972,2,"2024-08-01T17:50:43.658",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827816,1722534643666,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.666",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827818,1722534643676,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.676",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827820,1722534643685,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.685",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827822,1722534643695,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.695",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827824,1722534643705,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.705",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827826,1722534643714,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.714",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827828,1722534643724,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.724",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827830,1722534643733,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.733",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827832,1722534643743,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.743",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827834,1722534643753,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.753",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827836,1722534643763,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.763",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827838,1722534643773,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.773",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827841,1722534643784,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.784",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827843,1722534643798,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.798",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827844,1722534643807,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.807",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827846,1722534643817,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.817",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827848,1722534643827,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.827",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827850,1722534643837,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.837",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827853,1722534643847,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.847",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827855,1722534643859,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.859",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827857,1722534643868,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.868",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827859,1722534643878,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.878",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827861,1722534643887,"fUST",-413.3553489,0.00013972,2,"2024-08-01T17:50:43.887",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827863,1722534643896,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.896",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827865,1722534643907,"fUST",-576.54,0.00013972,2,"2024-08-01T17:50:43.907",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827867,1722534643917,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.917",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827869,1722534643927,"fUST",-510.98180364,0.00013972,2,"2024-08-01T17:50:43.927",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827871,1722534643936,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.936",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827873,1722534643946,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.946",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827875,1722534643957,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.957",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827877,1722534643967,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.967",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827879,1722534643977,"fUST",-924.45,0.00013972,2,"2024-08-01T17:50:43.977",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827881,1722534643987,"fUST",-509.51,0.00013972,2,"2024-08-01T17:50:43.987",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827883,1722534643996,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:43.996",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827885,1722534644006,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:44.006",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827887,1722534644015,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:44.015",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827889,1722534644025,"fUST",-1013.86,0.00013972,2,"2024-08-01T17:50:44.025",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827890,1722534644039,"fUST",-561.52,0.00013972,2,"2024-08-01T17:50:44.039",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827892,1722534644048,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:44.048",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827894,1722534644058,"fUST",-500.0,0.00013972,2,"2024-08-01T17:50:44.058",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827896,1722534644067,"fUST",-4273.81026418,0.00014235,2,"2024-08-01T17:50:44.067",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827899,1722534644083,"fUST",-489.7571606,0.00014235,2,"2024-08-01T17:50:44.083",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333827902,1722534644293,"fUST",-1030.62534156,0.00014235,2,"2024-08-01T17:50:44.293",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828037,1722534646004,"fUST",-5962.80374656,0.00014235,2,"2024-08-01T17:50:46.004",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828038,1722534646013,"fUST",-280.49625344,0.00014236,2,"2024-08-01T17:50:46.013",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828039,1722534646025,"fUST",-11476.50025946,0.00014236,2,"2024-08-01T17:50:46.025",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828040,1722534646034,"fUST",-500.0,0.00014245,2,"2024-08-01T17:50:46.034",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828041,1722534646046,"fUST",-500.0,0.00014245,2,"2024-08-01T17:50:46.046",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828042,1722534646055,"fUST",-500.0,0.00014245,2,"2024-08-01T17:50:46.055",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828043,1722534646064,"fUST",-500.0,0.00014245,2,"2024-08-01T17:50:46.064",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828044,1722534646074,"fUST",-500.0,0.00014245,2,"2024-08-01T17:50:46.074",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828045,1722534646083,"fUST",-359.77693295,0.00014245,2,"2024-08-01T17:50:46.083",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828046,1722534646094,"fUST",-168.5175157,0.00014245,2,"2024-08-01T17:50:46.094",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828047,1722534646106,"fUST",-500.0,0.00014245,2,"2024-08-01T17:50:46.106",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828048,1722534646116,"fUST",-500.0,0.00014245,2,"2024-08-01T17:50:46.116",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828049,1722534646125,"fUST",-500.0,0.00014245,2,"2024-08-01T17:50:46.125",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828050,1722534646136,"fUST",-500.0,0.00014245,2,"2024-08-01T17:50:46.136",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828051,1722534646148,"fUST",-500.0,0.00014245,2,"2024-08-01T17:50:46.148",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828052,1722534646158,"fUST",-500.0,0.00014245,2,"2024-08-01T17:50:46.158",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828053,1722534646167,"fUST",-500.0,0.00014245,2,"2024-08-01T17:50:46.167",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828054,1722534646177,"fUST",-269.15,0.00014246,2,"2024-08-01T17:50:46.177",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828055,1722534646186,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:46.186",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828056,1722534646196,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:46.196",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828057,1722534646205,"fUST",-176.34836116,0.00014246,2,"2024-08-01T17:50:46.205",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828058,1722534646214,"fUST",-505.71006865,0.00014246,2,"2024-08-01T17:50:46.214",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828059,1722534646223,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:46.223",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828060,1722534646232,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:46.232",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828061,1722534646241,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:46.241",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828062,1722534646250,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:46.250",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828063,1722534646260,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:46.260",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828064,1722534646269,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:46.269",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828065,1722534646278,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:46.278",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828066,1722534646292,"fUST",-506.19236917,0.00014246,2,"2024-08-01T17:50:46.292",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828067,1722534646303,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:46.303",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828068,1722534646312,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:46.312",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828069,1722534646321,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:46.321",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828070,1722534646331,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:46.331",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828071,1722534646341,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:46.341",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828072,1722534646351,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:46.351",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828073,1722534646361,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:46.361",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828074,1722534646370,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:46.370",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828075,1722534646379,"fUST",-520.19917064,0.00014246,2,"2024-08-01T17:50:46.379",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828076,1722534646390,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:46.390",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828077,1722534646400,"fUST",-509.54019895,0.00014246,2,"2024-08-01T17:50:46.400",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828078,1722534646410,"fUST",-521.28501715,0.00014246,2,"2024-08-01T17:50:46.410",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828079,1722534646420,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:46.420",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828080,1722534646429,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:46.429",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828081,1722534646439,"fUST",-527.78410397,0.00014246,2,"2024-08-01T17:50:46.439",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828082,1722534646449,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:46.449",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828083,1722534646458,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:46.458",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828084,1722534646467,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:46.467",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828085,1722534646476,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:46.476",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828086,1722534646486,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:46.486",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828087,1722534646496,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:46.496",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828088,1722534646506,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:46.506",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828089,1722534646515,"fUST",-508.49152173,0.00014246,2,"2024-08-01T17:50:46.515",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828090,1722534646525,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:46.525",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828091,1722534646535,"fUST",-767.08,0.00014246,2,"2024-08-01T17:50:46.535",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828092,1722534646550,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:46.550",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828093,1722534646561,"fUST",-680.47,0.00014246,2,"2024-08-01T17:50:46.561",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828094,1722534646570,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:46.570",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828095,1722534646580,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:46.580",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828096,1722534646594,"fUST",-1837.94,0.00014246,2,"2024-08-01T17:50:46.594",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828097,1722534646604,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:46.604",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828098,1722534646614,"fUST",-540.68,0.00014246,2,"2024-08-01T17:50:46.614",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828099,1722534646623,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:46.623",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828100,1722534646635,"fUST",-2260.18,0.00014246,2,"2024-08-01T17:50:46.635",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828101,1722534646646,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:46.646",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828102,1722534646656,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:46.656",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828103,1722534646665,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:46.665",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828104,1722534646676,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:46.676",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828105,1722534646686,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:46.686",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828106,1722534646696,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:46.696",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828107,1722534646706,"fUST",-792.91,0.00014246,2,"2024-08-01T17:50:46.706",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828108,1722534646717,"fUST",-1752.34,0.00014246,2,"2024-08-01T17:50:46.717",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828109,1722534646727,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:46.727",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828110,1722534646736,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:46.736",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828111,1722534646746,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:46.746",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828112,1722534646756,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:46.756",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828113,1722534646766,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:46.766",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828114,1722534646775,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:46.775",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828115,1722534646785,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:46.785",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828116,1722534646799,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:46.799",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828117,1722534646808,"fUST",-655.91,0.00014246,2,"2024-08-01T17:50:46.808",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828118,1722534646818,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:46.818",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828119,1722534646827,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:46.827",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828120,1722534646837,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:46.837",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828121,1722534646924,"fUST",-806.66,0.00014246,2,"2024-08-01T17:50:46.924",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828122,1722534646934,"fUST",-506.98,0.00014246,2,"2024-08-01T17:50:46.934",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828123,1722534646944,"fUST",-534.27,0.00014246,2,"2024-08-01T17:50:46.944",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828124,1722534646953,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:46.953",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828125,1722534646963,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:46.963",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828126,1722534646972,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:46.972",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828127,1722534646981,"fUST",-1679.82,0.00014246,2,"2024-08-01T17:50:46.981",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828128,1722534646993,"fUST",-504.05235574,0.00014246,2,"2024-08-01T17:50:46.993",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828129,1722534647002,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:47.002",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828130,1722534647011,"fUST",-293.60420587,0.00014246,2,"2024-08-01T17:50:47.011",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828131,1722534647020,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:47.020",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828132,1722534647029,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:47.029",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828133,1722534647041,"fUST",-1155.73,0.00014246,2,"2024-08-01T17:50:47.041",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828134,1722534647050,"fUST",-525.13,0.00014246,2,"2024-08-01T17:50:47.050",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828135,1722534647059,"fUST",-641.96,0.00014246,2,"2024-08-01T17:50:47.059",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828136,1722534647069,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:47.069",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828137,1722534647078,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:47.078",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828138,1722534647088,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:47.088",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828139,1722534647101,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:47.101",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828140,1722534647110,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:47.110",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828141,1722534647120,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:47.120",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828142,1722534647130,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:47.130",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828143,1722534647139,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:47.139",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828144,1722534647148,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:47.148",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828145,1722534647158,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:47.158",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828146,1722534647168,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:47.168",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828147,1722534647180,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:47.180",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828148,1722534647189,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:47.189",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828149,1722534647199,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:47.199",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828150,1722534647209,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:47.209",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828151,1722534647221,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:47.221",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828152,1722534647232,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:47.232",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828153,1722534647241,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:47.241",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828154,1722534647250,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:47.250",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828155,1722534647259,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:47.259",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828156,1722534647269,"fUST",-576.54,0.00014246,2,"2024-08-01T17:50:47.269",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828157,1722534647278,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:47.278",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828158,1722534647290,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:47.290",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828159,1722534647299,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:47.299",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828160,1722534647308,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:47.308",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828161,1722534647317,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:47.317",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828162,1722534647327,"fUST",-924.45,0.00014246,2,"2024-08-01T17:50:47.327",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828163,1722534647337,"fUST",-509.51,0.00014246,2,"2024-08-01T17:50:47.337",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828164,1722534647346,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:47.346",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828165,1722534647356,"fUST",-1013.86,0.00014246,2,"2024-08-01T17:50:47.356",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828166,1722534647367,"fUST",-561.52,0.00014246,2,"2024-08-01T17:50:47.367",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828167,1722534647376,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:47.376",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828168,1722534647385,"fUST",-500.0,0.00014246,2,"2024-08-01T17:50:47.385",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828169,1722534647395,"fUST",-612.413788,0.00014247,2,"2024-08-01T17:50:47.395",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828171,1722534647404,"fUST",-167.326179,0.00014247,2,"2024-08-01T17:50:47.404",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828172,1722534647413,"fUST",-11756.9965129,0.0001451,2,"2024-08-01T17:50:47.413",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828173,1722534647422,"fUST",-500.0,0.00014519,2,"2024-08-01T17:50:47.422",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828174,1722534647432,"fUST",-500.0,0.00014519,2,"2024-08-01T17:50:47.432",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828176,1722534647441,"fUST",-560.1,0.0001452,2,"2024-08-01T17:50:47.441",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828178,1722534647451,"fUST",-500.0,0.0001452,2,"2024-08-01T17:50:47.451",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828180,1722534647461,"fUST",-500.0,0.0001452,2,"2024-08-01T17:50:47.461",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828182,1722534647470,"fUST",-500.0,0.0001452,2,"2024-08-01T17:50:47.470",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828183,1722534647479,"fUST",-500.0,0.0001452,2,"2024-08-01T17:50:47.479",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828184,1722534647489,"fUST",-500.0,0.0001452,2,"2024-08-01T17:50:47.489",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828185,1722534647498,"fUST",-500.0,0.0001452,2,"2024-08-01T17:50:47.498",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828186,1722534647507,"fUST",-500.0,0.0001452,2,"2024-08-01T17:50:47.507",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828187,1722534647516,"fUST",-500.0,0.0001452,2,"2024-08-01T17:50:47.516",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828188,1722534647526,"fUST",-500.0,0.0001452,2,"2024-08-01T17:50:47.526",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828189,1722534647535,"fUST",-500.0,0.0001452,2,"2024-08-01T17:50:47.535",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828190,1722534647546,"fUST",-500.0,0.0001452,2,"2024-08-01T17:50:47.546",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828191,1722534647556,"fUST",-500.0,0.0001452,2,"2024-08-01T17:50:47.556",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828192,1722534647565,"fUST",-500.0,0.0001452,2,"2024-08-01T17:50:47.565",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828193,1722534647575,"fUST",-500.0,0.0001452,2,"2024-08-01T17:50:47.575",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828194,1722534647586,"fUST",-500.0,0.0001452,2,"2024-08-01T17:50:47.586",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828195,1722534647596,"fUST",-500.0,0.0001452,2,"2024-08-01T17:50:47.596",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828196,1722534647607,"fUST",-500.0,0.0001452,2,"2024-08-01T17:50:47.607",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828197,1722534647617,"fUST",-500.0,0.0001452,2,"2024-08-01T17:50:47.617",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828198,1722534647628,"fUST",-500.0,0.0001452,2,"2024-08-01T17:50:47.628",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828199,1722534647638,"fUST",-767.08,0.0001452,2,"2024-08-01T17:50:47.638",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828200,1722534647650,"fUST",-515.0415024,0.0001452,2,"2024-08-01T17:50:47.650",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828201,1722534647660,"fUST",-680.47,0.0001452,2,"2024-08-01T17:50:47.660",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828202,1722534647671,"fUST",-500.0,0.0001452,2,"2024-08-01T17:50:47.671",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828203,1722534647682,"fUST",-1837.94,0.0001452,2,"2024-08-01T17:50:47.682",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828205,1722534647692,"fUST",-500.0,0.0001452,2,"2024-08-01T17:50:47.692",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828207,1722534647701,"fUST",-540.68,0.0001452,2,"2024-08-01T17:50:47.701",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828208,1722534647711,"fUST",-500.0,0.0001452,2,"2024-08-01T17:50:47.711",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828210,1722534647720,"fUST",-2260.18,0.0001452,2,"2024-08-01T17:50:47.720",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828212,1722534647729,"fUST",-500.0,0.0001452,2,"2024-08-01T17:50:47.729",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828214,1722534647740,"fUST",-500.0,0.0001452,2,"2024-08-01T17:50:47.740",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828216,1722534647750,"fUST",-500.0,0.0001452,2,"2024-08-01T17:50:47.750",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828218,1722534647760,"fUST",-500.0,0.0001452,2,"2024-08-01T17:50:47.760",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828220,1722534647769,"fUST",-792.91,0.0001452,2,"2024-08-01T17:50:47.769",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828222,1722534647783,"fUST",-1752.34,0.0001452,2,"2024-08-01T17:50:47.783",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828225,1722534647801,"fUST",-500.0,0.0001452,2,"2024-08-01T17:50:47.801",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828227,1722534647817,"fUST",-500.0,0.0001452,2,"2024-08-01T17:50:47.817",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828229,1722534647828,"fUST",-500.0,0.0001452,2,"2024-08-01T17:50:47.828",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828231,1722534647840,"fUST",-500.0,0.0001452,2,"2024-08-01T17:50:47.840",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828233,1722534647855,"fUST",-508.35,0.0001452,2,"2024-08-01T17:50:47.855",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828236,1722534647869,"fUST",-500.0,0.0001452,2,"2024-08-01T17:50:47.869",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828238,1722534647884,"fUST",-500.0,0.0001452,2,"2024-08-01T17:50:47.884",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828240,1722534647897,"fUST",-655.91,0.0001452,2,"2024-08-01T17:50:47.897",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828242,1722534647912,"fUST",-500.0,0.0001452,2,"2024-08-01T17:50:47.912",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828245,1722534647927,"fUST",-500.0,0.0001452,2,"2024-08-01T17:50:47.927",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828247,1722534647940,"fUST",-500.0,0.0001452,2,"2024-08-01T17:50:47.940",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828248,1722534647954,"fUST",-806.66,0.0001452,2,"2024-08-01T17:50:47.954",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828250,1722534647967,"fUST",-506.98,0.0001452,2,"2024-08-01T17:50:47.967",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828252,1722534647981,"fUST",-534.27,0.0001452,2,"2024-08-01T17:50:47.981",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828253,1722534647996,"fUST",-500.0,0.0001452,2,"2024-08-01T17:50:47.996",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828254,1722534648008,"fUST",-500.0,0.0001452,2,"2024-08-01T17:50:48.008",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828255,1722534648018,"fUST",-500.0,0.0001452,2,"2024-08-01T17:50:48.018",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828256,1722534648029,"fUST",-1679.82,0.0001452,2,"2024-08-01T17:50:48.029",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828258,1722534648044,"fUST",-555.93159638,0.0001452,2,"2024-08-01T17:50:48.044",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828260,1722534648057,"fUST",-1155.73,0.0001452,2,"2024-08-01T17:50:48.057",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828263,1722534648069,"fUST",-525.13,0.0001452,2,"2024-08-01T17:50:48.069",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828265,1722534648084,"fUST",-641.96,0.0001452,2,"2024-08-01T17:50:48.084",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828267,1722534648099,"fUST",-500.0,0.0001452,2,"2024-08-01T17:50:48.099",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828269,1722534648114,"fUST",-500.0,0.0001452,2,"2024-08-01T17:50:48.114",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828270,1722534648129,"fUST",-500.0,0.0001452,2,"2024-08-01T17:50:48.129",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828271,1722534648141,"fUST",-362.03025892,0.0001452,2,"2024-08-01T17:50:48.141",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828272,1722534648152,"fUST",-500.0,0.0001452,2,"2024-08-01T17:50:48.152",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828273,1722534648162,"fUST",-500.0,0.0001452,2,"2024-08-01T17:50:48.162",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828274,1722534648173,"fUST",-500.0,0.0001452,2,"2024-08-01T17:50:48.173",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828275,1722534648188,"fUST",-500.0,0.0001452,2,"2024-08-01T17:50:48.188",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828276,1722534648203,"fUST",-500.0,0.0001452,2,"2024-08-01T17:50:48.203",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828277,1722534648215,"fUST",-500.0,0.0001452,2,"2024-08-01T17:50:48.215",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828278,1722534648226,"fUST",-500.0,0.0001452,2,"2024-08-01T17:50:48.226",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828279,1722534648239,"fUST",-150.67399796,0.0001452,2,"2024-08-01T17:50:48.239",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828280,1722534648251,"fUST",-500.0,0.0001452,2,"2024-08-01T17:50:48.251",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828281,1722534648264,"fUST",-500.0,0.0001452,2,"2024-08-01T17:50:48.264",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828282,1722534648277,"fUST",-576.54,0.0001452,2,"2024-08-01T17:50:48.277",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828283,1722534648290,"fUST",-500.0,0.0001452,2,"2024-08-01T17:50:48.290",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828284,1722534648301,"fUST",-500.0,0.0001452,2,"2024-08-01T17:50:48.301",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828285,1722534648314,"fUST",-500.0,0.0001452,2,"2024-08-01T17:50:48.314",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828286,1722534648325,"fUST",-500.0,0.0001452,2,"2024-08-01T17:50:48.325",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828287,1722534648337,"fUST",-443.44,0.0001452,2,"2024-08-01T17:50:48.337",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828288,1722534648349,"fUST",-924.45,0.0001452,2,"2024-08-01T17:50:48.349",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828289,1722534648360,"fUST",-509.51,0.0001452,2,"2024-08-01T17:50:48.360",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828290,1722534648371,"fUST",-500.0,0.0001452,2,"2024-08-01T17:50:48.371",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828291,1722534648384,"fUST",-1013.86,0.0001452,2,"2024-08-01T17:50:48.384",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828292,1722534648395,"fUST",-561.52,0.0001452,2,"2024-08-01T17:50:48.395",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828293,1722534648407,"fUST",-500.0,0.0001452,2,"2024-08-01T17:50:48.407",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828294,1722534648418,"fUST",-500.0,0.0001452,2,"2024-08-01T17:50:48.418",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828295,1722534648430,"fUST",-500.0,0.00014689,2,"2024-08-01T17:50:48.430",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828297,1722534648441,"fUST",-190.54155228,0.0001469,2,"2024-08-01T17:50:48.441",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828299,1722534648452,"fUST",-527.09552675,0.0001469,2,"2024-08-01T17:50:48.452",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828301,1722534648465,"fUST",-30000.0,0.0001469,2,"2024-08-01T17:50:48.465",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828303,1722534648476,"fUST",-150.112233,0.000147,2,"2024-08-01T17:50:48.476",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828305,1722534648487,"fUST",-500.0,0.00014783,2,"2024-08-01T17:50:48.487",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828307,1722534648498,"fUST",-500.0,0.00014783,2,"2024-08-01T17:50:48.498",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828309,1722534648510,"fUST",-13666.04227071,0.00014784,5,"2024-08-01T17:50:48.510",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828310,1722534648521,"fUST",-11756.9965129,0.00014784,2,"2024-08-01T17:50:48.521",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828311,1722534648532,"fUST",-582.184,0.00014793,2,"2024-08-01T17:50:48.532",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828312,1722534648546,"fUST",-500.0,0.00014793,2,"2024-08-01T17:50:48.546",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828313,1722534648558,"fUST",-500.0,0.00014794,2,"2024-08-01T17:50:48.558",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828314,1722534648569,"fUST",-500.0,0.00014794,2,"2024-08-01T17:50:48.569",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828315,1722534648581,"fUST",-500.0,0.00014794,2,"2024-08-01T17:50:48.581",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828316,1722534648592,"fUST",-500.0,0.00014794,2,"2024-08-01T17:50:48.592",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828317,1722534648603,"fUST",-500.0,0.00014794,2,"2024-08-01T17:50:48.603",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828318,1722534648615,"fUST",-500.0,0.00014794,2,"2024-08-01T17:50:48.615",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828319,1722534648627,"fUST",-500.0,0.00014794,2,"2024-08-01T17:50:48.627",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828320,1722534648638,"fUST",-500.0,0.00014794,2,"2024-08-01T17:50:48.638",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828321,1722534648650,"fUST",-500.0,0.00014794,2,"2024-08-01T17:50:48.650",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828322,1722534648663,"fUST",-500.0,0.00014794,2,"2024-08-01T17:50:48.663",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828323,1722534648674,"fUST",-500.0,0.00014794,2,"2024-08-01T17:50:48.674",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828324,1722534648686,"fUST",-500.0,0.00014794,2,"2024-08-01T17:50:48.686",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828325,1722534648697,"fUST",-500.0,0.00014794,2,"2024-08-01T17:50:48.697",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828326,1722534648708,"fUST",-571.03,0.00014794,2,"2024-08-01T17:50:48.708",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828327,1722534648720,"fUST",-500.0,0.00014794,2,"2024-08-01T17:50:48.720",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828328,1722534648731,"fUST",-500.0,0.00014794,2,"2024-08-01T17:50:48.731",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828329,1722534648740,"fUST",-767.08,0.00014794,2,"2024-08-01T17:50:48.740",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828330,1722534648749,"fUST",-680.47,0.00014794,2,"2024-08-01T17:50:48.749",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828331,1722534648759,"fUST",-500.0,0.00014794,2,"2024-08-01T17:50:48.759",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828332,1722534648768,"fUST",-1837.94,0.00014794,2,"2024-08-01T17:50:48.768",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828333,1722534648777,"fUST",-500.0,0.00014794,2,"2024-08-01T17:50:48.777",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828335,1722534648786,"fUST",-540.68,0.00014794,2,"2024-08-01T17:50:48.786",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828337,1722534648798,"fUST",-500.0,0.00014794,2,"2024-08-01T17:50:48.798",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828339,1722534648808,"fUST",-2260.18,0.00014794,2,"2024-08-01T17:50:48.808",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828340,1722534648817,"fUST",-500.0,0.00014794,2,"2024-08-01T17:50:48.817",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828341,1722534648827,"fUST",-500.0,0.00014794,2,"2024-08-01T17:50:48.827",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828343,1722534648837,"fUST",-792.91,0.00014794,2,"2024-08-01T17:50:48.837",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828351,1722534648973,"fUST",-1752.34,0.00014794,2,"2024-08-01T17:50:48.973",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828352,1722534648989,"fUST",-500.0,0.00014794,2,"2024-08-01T17:50:48.989",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828353,1722534648999,"fUST",-500.0,0.00014794,2,"2024-08-01T17:50:48.999",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828354,1722534649010,"fUST",-500.0,0.00014794,2,"2024-08-01T17:50:49.010",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828355,1722534649020,"fUST",-655.91,0.00014794,2,"2024-08-01T17:50:49.020",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828356,1722534649030,"fUST",-500.0,0.00014794,2,"2024-08-01T17:50:49.030",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828357,1722534649040,"fUST",-500.0,0.00014794,2,"2024-08-01T17:50:49.040",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828358,1722534649049,"fUST",-806.66,0.00014794,2,"2024-08-01T17:50:49.049",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828359,1722534649058,"fUST",-506.98,0.00014794,2,"2024-08-01T17:50:49.058",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828360,1722534649067,"fUST",-534.27,0.00014794,2,"2024-08-01T17:50:49.067",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828361,1722534649077,"fUST",-500.0,0.00014794,2,"2024-08-01T17:50:49.077",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828362,1722534649086,"fUST",-500.0,0.00014794,2,"2024-08-01T17:50:49.086",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828363,1722534649096,"fUST",-500.0,0.00014794,2,"2024-08-01T17:50:49.096",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828364,1722534649107,"fUST",-1679.82,0.00014794,2,"2024-08-01T17:50:49.107",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828365,1722534649117,"fUST",-1155.73,0.00014794,2,"2024-08-01T17:50:49.117",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828366,1722534649126,"fUST",-525.13,0.00014794,2,"2024-08-01T17:50:49.126",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828367,1722534649137,"fUST",-641.96,0.00014794,2,"2024-08-01T17:50:49.137",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828368,1722534649146,"fUST",-500.0,0.00014794,2,"2024-08-01T17:50:49.146",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828369,1722534649156,"fUST",-500.0,0.00014794,2,"2024-08-01T17:50:49.156",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828370,1722534649166,"fUST",-356.6,0.00014794,2,"2024-08-01T17:50:49.166",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828371,1722534649175,"fUST",-500.0,0.00014794,2,"2024-08-01T17:50:49.175",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828372,1722534649187,"fUST",-500.0,0.00014794,2,"2024-08-01T17:50:49.187",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828373,1722534649196,"fUST",-500.0,0.00014794,2,"2024-08-01T17:50:49.196",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828374,1722534649206,"fUST",-500.0,0.00014794,2,"2024-08-01T17:50:49.206",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828375,1722534649216,"fUST",-500.0,0.00014794,2,"2024-08-01T17:50:49.216",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828376,1722534649226,"fUST",-500.0,0.00014794,2,"2024-08-01T17:50:49.226",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828377,1722534649235,"fUST",-500.0,0.00014794,2,"2024-08-01T17:50:49.235",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828378,1722534649244,"fUST",-576.54,0.00014794,2,"2024-08-01T17:50:49.244",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828379,1722534649254,"fUST",-500.0,0.00014794,2,"2024-08-01T17:50:49.254",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828380,1722534649263,"fUST",-500.0,0.00014794,2,"2024-08-01T17:50:49.263",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828381,1722534649273,"fUST",-500.0,0.00014794,2,"2024-08-01T17:50:49.273",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828382,1722534649282,"fUST",-276.86,0.00014794,2,"2024-08-01T17:50:49.282",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828383,1722534649294,"fUST",-924.45,0.00014794,2,"2024-08-01T17:50:49.294",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828384,1722534649303,"fUST",-509.51,0.00014794,2,"2024-08-01T17:50:49.303",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828385,1722534649313,"fUST",-500.0,0.00014794,2,"2024-08-01T17:50:49.313",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828386,1722534649323,"fUST",-1013.86,0.00014794,2,"2024-08-01T17:50:49.323",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828387,1722534649333,"fUST",-561.52,0.00014794,2,"2024-08-01T17:50:49.333",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828388,1722534649343,"fUST",-500.0,0.00014794,2,"2024-08-01T17:50:49.343",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828389,1722534649352,"fUST",-500.0,0.00014794,2,"2024-08-01T17:50:49.352",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828390,1722534649361,"fUST",-500.0,0.000149,7,"2024-08-01T17:50:49.361",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828391,1722534649370,"fUST",-500.0,0.000149,7,"2024-08-01T17:50:49.370",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828392,1722534649379,"fUST",-500.0,0.000149,7,"2024-08-01T17:50:49.379",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828393,1722534649389,"fUST",-500.0,0.000149,7,"2024-08-01T17:50:49.389",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828394,1722534649399,"fUST",-500.0,0.000149,7,"2024-08-01T17:50:49.399",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828395,1722534649408,"fUST",-500.0,0.000149,7,"2024-08-01T17:50:49.408",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828396,1722534649418,"fUST",-500.0,0.000149,7,"2024-08-01T17:50:49.418",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828397,1722534649427,"fUST",-500.0,0.000149,7,"2024-08-01T17:50:49.427",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828398,1722534649436,"fUST",-500.0,0.000149,7,"2024-08-01T17:50:49.436",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828399,1722534649447,"fUST",-500.0,0.000149,7,"2024-08-01T17:50:49.447",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828400,1722534649457,"fUST",-500.0,0.000149,7,"2024-08-01T17:50:49.457",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828401,1722534649466,"fUST",-508.72527144,0.000149,7,"2024-08-01T17:50:49.466",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828402,1722534649475,"fUST",-589.0583945,0.00014962,2,"2024-08-01T17:50:49.475",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828403,1722534649484,"fUST",-6784.50981195,0.00015,2,"2024-08-01T17:50:49.484",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828404,1722534649493,"fUST",-11756.9965129,0.00015058,2,"2024-08-01T17:50:49.493",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828405,1722534649503,"fUST",-637.63,0.00015067,2,"2024-08-01T17:50:49.503",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828406,1722534649513,"fUST",-500.0,0.00015068,2,"2024-08-01T17:50:49.513",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828407,1722534649523,"fUST",-500.0,0.00015068,2,"2024-08-01T17:50:49.523",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828408,1722534649534,"fUST",-500.0,0.00015068,2,"2024-08-01T17:50:49.534",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828409,1722534649547,"fUST",-308.38675024,0.00015068,2,"2024-08-01T17:50:49.547",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828410,1722534649559,"fUST",-500.0,0.00015068,2,"2024-08-01T17:50:49.559",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828411,1722534649576,"fUST",-500.0,0.00015068,2,"2024-08-01T17:50:49.576",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828412,1722534649586,"fUST",-500.0,0.00015068,2,"2024-08-01T17:50:49.586",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828413,1722534649595,"fUST",-500.0,0.00015068,2,"2024-08-01T17:50:49.595",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828414,1722534649605,"fUST",-500.0,0.00015068,2,"2024-08-01T17:50:49.605",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828415,1722534649614,"fUST",-500.0,0.00015068,2,"2024-08-01T17:50:49.614",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828416,1722534649624,"fUST",-500.0,0.00015068,2,"2024-08-01T17:50:49.624",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828417,1722534649634,"fUST",-500.0,0.00015068,2,"2024-08-01T17:50:49.634",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828418,1722534649644,"fUST",-767.08,0.00015068,2,"2024-08-01T17:50:49.644",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828419,1722534649654,"fUST",-680.47,0.00015068,2,"2024-08-01T17:50:49.654",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828420,1722534649663,"fUST",-500.0,0.00015068,2,"2024-08-01T17:50:49.663",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828421,1722534649673,"fUST",-1837.94,0.00015068,2,"2024-08-01T17:50:49.673",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828422,1722534649683,"fUST",-500.0,0.00015068,2,"2024-08-01T17:50:49.683",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828423,1722534649692,"fUST",-540.68,0.00015068,2,"2024-08-01T17:50:49.692",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828424,1722534649701,"fUST",-500.0,0.00015068,2,"2024-08-01T17:50:49.701",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828425,1722534649711,"fUST",-2260.18,0.00015068,2,"2024-08-01T17:50:49.711",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828426,1722534649721,"fUST",-500.0,0.00015068,2,"2024-08-01T17:50:49.721",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828427,1722534649730,"fUST",-500.0,0.00015068,2,"2024-08-01T17:50:49.730",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828428,1722534649739,"fUST",-792.91,0.00015068,2,"2024-08-01T17:50:49.739",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828429,1722534649749,"fUST",-1752.34,0.00015068,2,"2024-08-01T17:50:49.749",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828430,1722534649759,"fUST",-500.0,0.00015068,2,"2024-08-01T17:50:49.759",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828431,1722534649768,"fUST",-500.0,0.00015068,2,"2024-08-01T17:50:49.768",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828432,1722534649778,"fUST",-500.0,0.00015068,2,"2024-08-01T17:50:49.778",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828433,1722534649788,"fUST",-655.91,0.00015068,2,"2024-08-01T17:50:49.788",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828434,1722534649800,"fUST",-500.0,0.00015068,2,"2024-08-01T17:50:49.800",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828435,1722534649810,"fUST",-500.0,0.00015068,2,"2024-08-01T17:50:49.810",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828436,1722534649819,"fUST",-806.66,0.00015068,2,"2024-08-01T17:50:49.819",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828437,1722534649828,"fUST",-506.98,0.00015068,2,"2024-08-01T17:50:49.828",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828438,1722534649838,"fUST",-534.27,0.00015068,2,"2024-08-01T17:50:49.838",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828439,1722534649847,"fUST",-500.0,0.00015068,2,"2024-08-01T17:50:49.847",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828440,1722534649858,"fUST",-500.0,0.00015068,2,"2024-08-01T17:50:49.858",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828441,1722534649867,"fUST",-500.0,0.00015068,2,"2024-08-01T17:50:49.867",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828442,1722534649877,"fUST",-1679.82,0.00015068,2,"2024-08-01T17:50:49.877",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828443,1722534649887,"fUST",-1155.73,0.00015068,2,"2024-08-01T17:50:49.887",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828444,1722534649896,"fUST",-525.13,0.00015068,2,"2024-08-01T17:50:49.896",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828445,1722534649905,"fUST",-641.96,0.00015068,2,"2024-08-01T17:50:49.905",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828446,1722534649915,"fUST",-500.0,0.00015068,2,"2024-08-01T17:50:49.915",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828447,1722534649924,"fUST",-500.0,0.00015068,2,"2024-08-01T17:50:49.924",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828448,1722534649933,"fUST",-500.0,0.00015068,2,"2024-08-01T17:50:49.933",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828449,1722534649945,"fUST",-500.0,0.00015068,2,"2024-08-01T17:50:49.945",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828450,1722534649954,"fUST",-500.0,0.00015068,2,"2024-08-01T17:50:49.954",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828451,1722534649964,"fUST",-500.0,0.00015068,2,"2024-08-01T17:50:49.964",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828452,1722534649973,"fUST",-500.0,0.00015068,2,"2024-08-01T17:50:49.973",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828453,1722534649984,"fUST",-500.0,0.00015068,2,"2024-08-01T17:50:49.984",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828454,1722534649996,"fUST",-500.0,0.00015068,2,"2024-08-01T17:50:49.996",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828455,1722534650006,"fUST",-576.54,0.00015068,2,"2024-08-01T17:50:50.006",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828456,1722534650016,"fUST",-151.0,0.00015068,2,"2024-08-01T17:50:50.016",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828457,1722534650027,"fUST",-500.0,0.00015068,2,"2024-08-01T17:50:50.027",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828458,1722534650037,"fUST",-500.0,0.00015068,2,"2024-08-01T17:50:50.037",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828459,1722534650050,"fUST",-151.0,0.00015068,2,"2024-08-01T17:50:50.050",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828460,1722534650059,"fUST",-500.0,0.00015068,2,"2024-08-01T17:50:50.059",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828461,1722534650068,"fUST",-924.45,0.00015068,2,"2024-08-01T17:50:50.068",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828462,1722534650078,"fUST",-509.51,0.00015068,2,"2024-08-01T17:50:50.078",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828463,1722534650087,"fUST",-151.0,0.00015068,2,"2024-08-01T17:50:50.087",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828464,1722534650100,"fUST",-500.0,0.00015068,2,"2024-08-01T17:50:50.100",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828465,1722534650109,"fUST",-1013.86,0.00015068,2,"2024-08-01T17:50:50.109",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828466,1722534650119,"fUST",-561.52,0.00015068,2,"2024-08-01T17:50:50.119",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828467,1722534650128,"fUST",-500.0,0.00015068,2,"2024-08-01T17:50:50.128",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828468,1722534650138,"fUST",-500.0,0.00015068,2,"2024-08-01T17:50:50.138",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828469,1722534650147,"fUST",-2214.55178671,0.00015332,2,"2024-08-01T17:50:50.147",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828470,1722534650410,"fUST",569.98,0.00010959,2,"2024-08-01T17:50:50.410",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828471,1722534658456,"fUST",474.99,0.00010959,2,"2024-08-01T17:50:58.456",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828472,1722534668994,"fUST",395.82,0.00010959,2,"2024-08-01T17:51:08.994",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828473,1722534679537,"fUST",329.85,0.00010959,2,"2024-08-01T17:51:19.537",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828474,1722534690097,"fUST",274.88,0.00010959,2,"2024-08-01T17:51:30.097",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828475,1722534694405,"fUST",161.7352196,0.00010959,2,"2024-08-01T17:51:34.405",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828476,1722534700629,"fUST",229.06,0.00010959,2,"2024-08-01T17:51:40.629",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828477,1722534711185,"fUST",190.89,0.00010959,2,"2024-08-01T17:51:51.185",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828478,1722534721836,"fUST",159.07,0.00010959,2,"2024-08-01T17:52:01.836",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828485,1722534732584,"fUST",795.38,0.00010959,2,"2024-08-01T17:52:12.584",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828486,1722534734798,"fUST",404.58378299,0.00010959,2,"2024-08-01T17:52:14.798",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828497,1722534842475,"fUST",236.21706747,9.999e-05,2,"2024-08-01T17:54:02.475",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828517,1722535076363,"fUST",196.41966399,9.999e-05,2,"2024-08-01T17:57:56.363",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828523,1722535261542,"fUST",180.40131411,9.999e-05,2,"2024-08-01T18:01:01.542",0.00030295,33.93,0.9614997829282464,431086702.7332732]
[333828537,1722535537096,"fUST",412.86050164,0.0001,2,"2024-08-01T18:05:37.096",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828538,1722535539112,"fUST",154.72922386,9.999e-05,2,"2024-08-01T18:05:39.112",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828539,1722535543058,"fUST",155.50527536,9.999e-05,2,"2024-08-01T18:05:43.058",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828540,1722535554340,"fUST",188.18564016,9.999e-05,2,"2024-08-01T18:05:54.340",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828541,1722535559150,"fUST",-166.614318,0.00012006,2,"2024-08-01T18:05:59.150",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828542,1722535559172,"fUST",-300.0,0.00012228,2,"2024-08-01T18:05:59.172",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828543,1722535559192,"fUST",-300.0,0.00012228,2,"2024-08-01T18:05:59.192",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828544,1722535559214,"fUST",-1028.51203889,0.00012229,2,"2024-08-01T18:05:59.214",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828546,1722535586516,"fUST",1000.0,0.00027,120,"2024-08-01T18:06:26.516",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828547,1722535596802,"fUST",5584.0,0.00027,120,"2024-08-01T18:06:36.802",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828548,1722535630112,"fUST",-300.0,0.00012046,2,"2024-08-01T18:07:10.112",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828549,1722535630134,"fUST",-300.0,0.00012046,2,"2024-08-01T18:07:10.134",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828550,1722535630155,"fUST",-17.62390255,0.00012047,2,"2024-08-01T18:07:10.155",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828551,1722535633161,"fUST",-2277.21481079,0.00012047,2,"2024-08-01T18:07:13.161",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828552,1722535642154,"fUST",-5570.7564649,0.00012047,2,"2024-08-01T18:07:22.154",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828553,1722535644105,"fUST",-904.50023989,0.00012047,2,"2024-08-01T18:07:24.105",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828554,1722535647120,"fUST",-220.52957738,0.00012047,2,"2024-08-01T18:07:27.120",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828555,1722535651114,"fUST",-574.17073275,0.00012047,2,"2024-08-01T18:07:31.114",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828556,1722535745216,"fUST",-1277.89780692,0.00012047,2,"2024-08-01T18:09:05.216",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828557,1722535751088,"fUST",-598.50142152,0.00012047,2,"2024-08-01T18:09:11.088",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828558,1722535751110,"fUST",-4908.231854,0.00012047,2,"2024-08-01T18:09:11.110",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828559,1722535754102,"fUST",-200.614772,0.00012482,2,"2024-08-01T18:09:14.102",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828560,1722535754126,"fUST",-200.614772,0.00012516,2,"2024-08-01T18:09:14.126",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828561,1722535754275,"fUST",-200.614772,0.0001255,2,"2024-08-01T18:09:14.275",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828562,1722535758220,"fUST",244.78359005,9.999e-05,2,"2024-08-01T18:09:18.220",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828563,1722535761109,"fUST",-200.614772,0.00012585,2,"2024-08-01T18:09:21.109",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828564,1722535761132,"fUST",-200.614772,0.00012619,2,"2024-08-01T18:09:21.132",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828565,1722535761154,"fUST",-200.614772,0.00012653,2,"2024-08-01T18:09:21.154",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828566,1722535761175,"fUST",-200.614772,0.00012687,2,"2024-08-01T18:09:21.175",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828567,1722535761197,"fUST",-200.614772,0.00012722,2,"2024-08-01T18:09:21.197",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828568,1722535761219,"fUST",-200.614772,0.00012756,2,"2024-08-01T18:09:21.219",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828569,1722535761240,"fUST",-200.614772,0.0001279,2,"2024-08-01T18:09:21.240",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828570,1722535761262,"fUST",-200.614772,0.00012824,2,"2024-08-01T18:09:21.262",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828571,1722535761283,"fUST",-200.614772,0.00012859,2,"2024-08-01T18:09:21.283",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828572,1722535761312,"fUST",-200.614772,0.00012893,2,"2024-08-01T18:09:21.312",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828573,1722535761333,"fUST",-200.614772,0.00012927,2,"2024-08-01T18:09:21.333",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828574,1722535761354,"fUST",-300.0,0.0001296,2,"2024-08-01T18:09:21.354",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828575,1722535761374,"fUST",-300.0,0.0001296,2,"2024-08-01T18:09:21.374",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828576,1722535761395,"fUST",-200.614772,0.00012961,2,"2024-08-01T18:09:21.395",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828577,1722535761417,"fUST",-168.035028,0.00012986,2,"2024-08-01T18:09:21.417",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828578,1722535761438,"fUST",-200.614772,0.00012996,2,"2024-08-01T18:09:21.438",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828579,1722535761462,"fUST",-200.614772,0.0001303,2,"2024-08-01T18:09:21.462",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828580,1722535761487,"fUST",-200.614772,0.00013064,2,"2024-08-01T18:09:21.487",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828581,1722535761510,"fUST",-200.614772,0.00013098,2,"2024-08-01T18:09:21.510",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828582,1722535761533,"fUST",-200.614772,0.00013133,2,"2024-08-01T18:09:21.533",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828584,1722535826689,"fUST",166.614318,0.00012455,2,"2024-08-01T18:10:26.689",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828601,1722535832681,"fUST",-253.0615718,0.000134,2,"2024-08-01T18:10:32.681",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828603,1722535832692,"fUST",-191.43645484,0.00013598,2,"2024-08-01T18:10:32.692",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828605,1722535832702,"fUST",-195.73979699,0.00013598,2,"2024-08-01T18:10:32.702",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828876,1722535838355,"fUST",-3123.56151502,0.00013598,2,"2024-08-01T18:10:38.355",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828877,1722535838368,"fUST",-527.09552675,0.000136,2,"2024-08-01T18:10:38.368",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828878,1722535838379,"fUST",-17765.87177805,0.0001368,2,"2024-08-01T18:10:38.379",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828883,1722535840287,"fUST",-45885.36193156,0.0001368,2,"2024-08-01T18:10:40.287",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828884,1722535840301,"fUST",-1175.69965129,0.00013688,2,"2024-08-01T18:10:40.301",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828885,1722535840315,"fUST",-300.0,0.00013696,2,"2024-08-01T18:10:40.315",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828886,1722535840326,"fUST",-500.0,0.00013697,2,"2024-08-01T18:10:40.326",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828887,1722535840338,"fUST",-500.0,0.00013697,2,"2024-08-01T18:10:40.338",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828888,1722535840348,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:40.348",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828889,1722535840360,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:40.360",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828890,1722535840371,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:40.371",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828891,1722535840384,"fUST",-519.68227313,0.00013698,2,"2024-08-01T18:10:40.384",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828892,1722535840398,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:40.398",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828893,1722535840410,"fUST",-536.81620935,0.00013698,2,"2024-08-01T18:10:40.410",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828894,1722535840423,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:40.423",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828895,1722535840434,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:40.434",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828896,1722535840445,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:40.445",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828897,1722535840459,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:40.459",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828899,1722535840471,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:40.471",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828901,1722535840485,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:40.485",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828904,1722535840502,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:40.502",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828906,1722535840514,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:40.514",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828908,1722535840526,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:40.526",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828910,1722535840537,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:40.537",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828912,1722535840548,"fUST",-511.392708,0.00013698,2,"2024-08-01T18:10:40.548",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828914,1722535840560,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:40.560",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828916,1722535840576,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:40.576",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828918,1722535840589,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:40.589",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828920,1722535840610,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:40.610",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828922,1722535840629,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:40.629",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828923,1722535840642,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:40.642",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828924,1722535840654,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:40.654",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828925,1722535840665,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:40.665",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828926,1722535840676,"fUST",-511.62053631,0.00013698,2,"2024-08-01T18:10:40.676",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828927,1722535840687,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:40.687",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828928,1722535840699,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:40.699",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828929,1722535840711,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:40.711",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828930,1722535840722,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:40.722",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828931,1722535840733,"fUST",-264.79464039,0.00013698,2,"2024-08-01T18:10:40.733",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828932,1722535840744,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:40.744",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828933,1722535840755,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:40.755",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828935,1722535840769,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:40.769",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828937,1722535840781,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:40.781",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828939,1722535840793,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:40.793",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828941,1722535840805,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:40.805",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828942,1722535840817,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:40.817",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828943,1722535840828,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:40.828",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828944,1722535840840,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:40.840",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828945,1722535840852,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:40.852",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828946,1722535840863,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:40.863",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828947,1722535840875,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:40.875",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828948,1722535840887,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:40.887",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828949,1722535840898,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:40.898",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828950,1722535840909,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:40.909",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828951,1722535840921,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:40.921",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828952,1722535840932,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:40.932",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828953,1722535840944,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:40.944",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828954,1722535840955,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:40.955",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828955,1722535840967,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:40.967",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828956,1722535840978,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:40.978",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828957,1722535840990,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:40.990",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828959,1722535841002,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.002",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828961,1722535841016,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.016",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828963,1722535841028,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.028",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828964,1722535841039,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.039",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828965,1722535841053,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.053",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828966,1722535841065,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.065",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828967,1722535841078,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.078",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828968,1722535841090,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.090",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828969,1722535841103,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.103",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828970,1722535841120,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.120",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828971,1722535841143,"fUST",-325.29883027,0.00013698,2,"2024-08-01T18:10:41.143",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828972,1722535841156,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.156",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828974,1722535841168,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.168",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828990,1722535841294,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.294",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828993,1722535841353,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.353",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828995,1722535841363,"fUST",-518.48045039,0.00013698,2,"2024-08-01T18:10:41.363",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828997,1722535841373,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.373",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333828999,1722535841383,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.383",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829001,1722535841393,"fUST",-514.98561852,0.00013698,2,"2024-08-01T18:10:41.393",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829003,1722535841403,"fUST",-527.81090515,0.00013698,2,"2024-08-01T18:10:41.403",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829005,1722535841412,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.412",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829007,1722535841422,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.422",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829009,1722535841432,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.432",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829011,1722535841442,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.442",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829013,1722535841452,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.452",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829015,1722535841462,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.462",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829017,1722535841471,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.471",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829019,1722535841482,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.482",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829021,1722535841496,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.496",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829023,1722535841506,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.506",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829025,1722535841516,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.516",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829027,1722535841532,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.532",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829029,1722535841542,"fUST",-501.91980366,0.00013698,2,"2024-08-01T18:10:41.542",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829031,1722535841552,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.552",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829033,1722535841564,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.564",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829035,1722535841575,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.575",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829037,1722535841586,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.586",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829039,1722535841596,"fUST",-503.11388745,0.00013698,2,"2024-08-01T18:10:41.596",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829041,1722535841607,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.607",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829042,1722535841625,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.625",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829043,1722535841642,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.642",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829044,1722535841652,"fUST",-1025.63,0.00013698,2,"2024-08-01T18:10:41.652",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829045,1722535841663,"fUST",-1387.27,0.00013698,2,"2024-08-01T18:10:41.663",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829046,1722535841673,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.673",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829047,1722535841684,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.684",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829048,1722535841693,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.693",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829049,1722535841704,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.704",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829050,1722535841715,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.715",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829051,1722535841725,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.725",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829052,1722535841736,"fUST",-664.77,0.00013698,2,"2024-08-01T18:10:41.736",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829053,1722535841746,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.746",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829054,1722535841757,"fUST",-415.00256177,0.00013698,2,"2024-08-01T18:10:41.757",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829055,1722535841768,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.768",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829056,1722535841779,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.779",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829057,1722535841789,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.789",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829058,1722535841800,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.800",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829059,1722535841810,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.810",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829060,1722535841819,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.819",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829061,1722535841830,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.830",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829062,1722535841840,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.840",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829063,1722535841850,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.850",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829064,1722535841863,"fUST",-191.52695787,0.00013698,2,"2024-08-01T18:10:41.863",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829065,1722535841874,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.874",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829066,1722535841883,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.883",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829067,1722535841894,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.894",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829068,1722535841904,"fUST",-458.75395012,0.00013698,2,"2024-08-01T18:10:41.904",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829069,1722535841915,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.915",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829070,1722535841926,"fUST",-1558.06,0.00013698,2,"2024-08-01T18:10:41.926",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829071,1722535841936,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.936",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829072,1722535841946,"fUST",-519.26,0.00013698,2,"2024-08-01T18:10:41.946",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829073,1722535841955,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.955",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829074,1722535841966,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.966",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829075,1722535841976,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.976",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829076,1722535841987,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:41.987",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829077,1722535841997,"fUST",-1930.57,0.00013698,2,"2024-08-01T18:10:41.997",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829078,1722535842006,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.006",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829079,1722535842016,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.016",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829080,1722535842025,"fUST",-524.57847324,0.00013698,2,"2024-08-01T18:10:42.025",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829081,1722535842035,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.035",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829082,1722535842045,"fUST",-518.17602593,0.00013698,2,"2024-08-01T18:10:42.045",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829083,1722535842056,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.056",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829084,1722535842067,"fUST",-627.72,0.00013698,2,"2024-08-01T18:10:42.067",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829085,1722535842077,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.077",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829086,1722535842092,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.092",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829087,1722535842108,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.108",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829088,1722535842126,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.126",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829089,1722535842141,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.141",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829090,1722535842151,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.151",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829091,1722535842161,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.161",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829092,1722535842172,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.172",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829093,1722535842182,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.182",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829094,1722535842192,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.192",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829095,1722535842202,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.202",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829096,1722535842212,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.212",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829097,1722535842223,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.223",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829098,1722535842234,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.234",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829099,1722535842244,"fUST",-638.6,0.00013698,2,"2024-08-01T18:10:42.244",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829100,1722535842254,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.254",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829101,1722535842265,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.265",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829102,1722535842275,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.275",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829103,1722535842285,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.285",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829104,1722535842296,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.296",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829105,1722535842307,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.307",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829106,1722535842317,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.317",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829107,1722535842333,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.333",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829108,1722535842343,"fUST",-502.23490079,0.00013698,2,"2024-08-01T18:10:42.343",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829109,1722535842354,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.354",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829110,1722535842363,"fUST",-1329.86,0.00013698,2,"2024-08-01T18:10:42.363",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829111,1722535842373,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.373",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829112,1722535842383,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.383",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829113,1722535842392,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.392",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829114,1722535842403,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.403",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829115,1722535842413,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.413",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829116,1722535842423,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.423",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829117,1722535842433,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.433",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829118,1722535842443,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.443",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829119,1722535842453,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.453",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829120,1722535842463,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.463",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829121,1722535842474,"fUST",-963.1,0.00013698,2,"2024-08-01T18:10:42.474",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829122,1722535842485,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.485",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829123,1722535842496,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.496",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829124,1722535842507,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.507",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829125,1722535842518,"fUST",-534.96,0.00013698,2,"2024-08-01T18:10:42.518",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829126,1722535842531,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.531",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829127,1722535842541,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.541",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829128,1722535842551,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.551",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829129,1722535842561,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.561",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829131,1722535842574,"fUST",-510.98180364,0.00013698,2,"2024-08-01T18:10:42.574",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829132,1722535842585,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.585",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829133,1722535842595,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.595",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829134,1722535842605,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.605",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829135,1722535842615,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.615",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829137,1722535842638,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.638",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829139,1722535842649,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.649",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829141,1722535842659,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.659",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829143,1722535842672,"fUST",-502.21731606,0.00013698,2,"2024-08-01T18:10:42.672",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829145,1722535842683,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.683",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829147,1722535842694,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.694",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829148,1722535842706,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.706",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829149,1722535842716,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.716",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829150,1722535842726,"fUST",-354.36871326,0.00013698,2,"2024-08-01T18:10:42.726",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829151,1722535842737,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.737",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829152,1722535842747,"fUST",-501.36699702,0.00013698,2,"2024-08-01T18:10:42.747",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829153,1722535842757,"fUST",-277.77838188,0.00013698,2,"2024-08-01T18:10:42.757",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829155,1722535842766,"fUST",-224.30701069,0.00013698,2,"2024-08-01T18:10:42.766",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829158,1722535842785,"fUST",-275.69298931,0.00013698,2,"2024-08-01T18:10:42.785",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829159,1722535842795,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.795",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829160,1722535842805,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.805",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829161,1722535842816,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.816",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829162,1722535842826,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.826",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829163,1722535842835,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.835",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829164,1722535842845,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.845",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829165,1722535842855,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.855",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829166,1722535842866,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.866",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829168,1722535842877,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.877",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829170,1722535842887,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.887",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829172,1722535842897,"fUST",-844.88,0.00013698,2,"2024-08-01T18:10:42.897",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829174,1722535842907,"fUST",-502.29824516,0.00013698,2,"2024-08-01T18:10:42.907",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829178,1722535842921,"fUST",-826.2,0.00013698,2,"2024-08-01T18:10:42.921",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829181,1722535842931,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:42.931",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829183,1722535842941,"fUST",-226.10713722,0.00013698,2,"2024-08-01T18:10:42.941",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829184,1722535842954,"fUST",-252.036,0.00013698,2,"2024-08-01T18:10:42.954",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829197,1722535843532,"fUST",-21.85686278,0.00013698,2,"2024-08-01T18:10:43.532",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829199,1722535843543,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:43.543",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829200,1722535843554,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:43.554",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829201,1722535843564,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:43.564",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829202,1722535843575,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:43.575",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829203,1722535843585,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:43.585",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829204,1722535843595,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:43.595",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829206,1722535843606,"fUST",-133.99313722,0.00013698,2,"2024-08-01T18:10:43.606",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829336,1722535847589,"fUST",-300.78721,0.00013698,2,"2024-08-01T18:10:47.589",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829338,1722535847603,"fUST",-65.21965278,0.00013698,2,"2024-08-01T18:10:47.603",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829340,1722535847613,"fUST",-443.27345123,0.00013698,2,"2024-08-01T18:10:47.613",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829341,1722535847630,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:47.630",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829342,1722535847640,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:47.640",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829343,1722535847650,"fUST",-579.54,0.00013698,2,"2024-08-01T18:10:47.650",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829344,1722535847660,"fUST",-503.59309508,0.00013698,2,"2024-08-01T18:10:47.660",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829345,1722535847670,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:47.670",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829346,1722535847680,"fUST",-491.49400525,0.00013698,2,"2024-08-01T18:10:47.680",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829347,1722535847689,"fUST",-500.0,0.00013698,2,"2024-08-01T18:10:47.689",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829348,1722535847698,"fUST",-753.70021,0.00013699,2,"2024-08-01T18:10:47.698",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829349,1722535847709,"fUST",-230.79611398,0.000137,2,"2024-08-01T18:10:47.709",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829350,1722535847718,"fUST",-509.07,0.000137,2,"2024-08-01T18:10:47.718",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829351,1722535847728,"fUST",-500.0,0.000138,2,"2024-08-01T18:10:47.728",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829352,1722535847738,"fUST",-500.0,0.000139,2,"2024-08-01T18:10:47.738",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829353,1722535847749,"fUST",-2351.39930258,0.00013962,2,"2024-08-01T18:10:47.749",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829354,1722535847758,"fUST",-500.0,0.00013971,2,"2024-08-01T18:10:47.758",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829355,1722535847768,"fUST",-500.0,0.00013971,2,"2024-08-01T18:10:47.768",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829356,1722535847778,"fUST",-500.0,0.00013971,2,"2024-08-01T18:10:47.778",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829357,1722535847788,"fUST",-173.22283092,0.00013972,2,"2024-08-01T18:10:47.788",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829358,1722535847798,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:47.798",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829359,1722535847808,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:47.808",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829360,1722535847818,"fUST",-544.46,0.00013972,2,"2024-08-01T18:10:47.818",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829361,1722535847828,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:47.828",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829362,1722535847838,"fUST",-542.61,0.00013972,2,"2024-08-01T18:10:47.838",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829363,1722535847848,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:47.848",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829364,1722535847858,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:47.858",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829365,1722535847868,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:47.868",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829366,1722535847885,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:47.885",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829367,1722535847895,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:47.895",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829368,1722535847905,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:47.905",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829369,1722535847914,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:47.914",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829370,1722535847925,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:47.925",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829371,1722535847935,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:47.935",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829372,1722535847945,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:47.945",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829373,1722535847955,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:47.955",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829374,1722535847965,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:47.965",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829375,1722535847975,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:47.975",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829376,1722535847985,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:47.985",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829377,1722535847994,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:47.994",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829378,1722535848004,"fUST",-511.58829112,0.00013972,2,"2024-08-01T18:10:48.004",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829379,1722535848014,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:48.014",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829380,1722535848024,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:48.024",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829381,1722535848034,"fUST",-1025.63,0.00013972,2,"2024-08-01T18:10:48.034",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829382,1722535848044,"fUST",-1387.27,0.00013972,2,"2024-08-01T18:10:48.044",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829383,1722535848054,"fUST",-246.93515488,0.00013972,2,"2024-08-01T18:10:48.054",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829384,1722535848063,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:48.063",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829385,1722535848073,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:48.073",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829386,1722535848083,"fUST",-664.77,0.00013972,2,"2024-08-01T18:10:48.083",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829387,1722535848093,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:48.093",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829388,1722535848103,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:48.103",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829389,1722535848113,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:48.113",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829390,1722535848129,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:48.129",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829391,1722535848139,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:48.139",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829392,1722535848148,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:48.148",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829393,1722535848158,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:48.158",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829394,1722535848168,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:48.168",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829395,1722535848178,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:48.178",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829396,1722535848187,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:48.187",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829397,1722535848199,"fUST",-1558.06,0.00013972,2,"2024-08-01T18:10:48.199",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829398,1722535848209,"fUST",-519.26,0.00013972,2,"2024-08-01T18:10:48.209",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829399,1722535848218,"fUST",-1930.57,0.00013972,2,"2024-08-01T18:10:48.218",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829400,1722535848229,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:48.229",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829401,1722535848240,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:48.240",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829402,1722535848250,"fUST",-627.72,0.00013972,2,"2024-08-01T18:10:48.250",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829403,1722535848259,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:48.259",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829404,1722535848269,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:48.269",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829405,1722535848279,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:48.279",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829406,1722535848397,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:48.397",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829407,1722535848407,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:48.407",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829408,1722535848418,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:48.418",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829409,1722535848427,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:48.427",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829410,1722535848437,"fUST",-638.6,0.00013972,2,"2024-08-01T18:10:48.437",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829411,1722535848446,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:48.446",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829412,1722535848456,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:48.456",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829413,1722535848465,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:48.465",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829414,1722535848475,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:48.475",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829415,1722535848485,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:48.485",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829416,1722535848495,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:48.495",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829417,1722535848504,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:48.504",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829418,1722535848514,"fUST",-1329.86,0.00013972,2,"2024-08-01T18:10:48.514",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829419,1722535848525,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:48.525",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829420,1722535848536,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:48.536",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829421,1722535848546,"fUST",-450.0,0.00013972,2,"2024-08-01T18:10:48.546",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829422,1722535848556,"fUST",-166.66,0.00013972,2,"2024-08-01T18:10:48.556",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829423,1722535848566,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:48.566",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829424,1722535848576,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:48.576",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829425,1722535848587,"fUST",-963.1,0.00013972,2,"2024-08-01T18:10:48.587",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829426,1722535848598,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:48.598",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829427,1722535848609,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:48.609",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829428,1722535848626,"fUST",-503.70080589,0.00013972,2,"2024-08-01T18:10:48.626",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829429,1722535848636,"fUST",-534.96,0.00013972,2,"2024-08-01T18:10:48.636",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829430,1722535848646,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:48.646",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829431,1722535848656,"fUST",-175.22417968,0.00013972,2,"2024-08-01T18:10:48.656",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829432,1722535848666,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:48.666",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829433,1722535848677,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:48.677",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829434,1722535848687,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:48.687",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829435,1722535848698,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:48.698",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829436,1722535848708,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:48.708",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829437,1722535848718,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:48.718",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829438,1722535848728,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:48.728",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829439,1722535848738,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:48.738",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829440,1722535848748,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:48.748",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829441,1722535848758,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:48.758",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829442,1722535848768,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:48.768",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829443,1722535848778,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:48.778",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829444,1722535848788,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:48.788",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829445,1722535848799,"fUST",-844.88,0.00013972,2,"2024-08-01T18:10:48.799",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829446,1722535848808,"fUST",-826.2,0.00013972,2,"2024-08-01T18:10:48.808",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829447,1722535848818,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:48.818",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829448,1722535848828,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:48.828",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829449,1722535848838,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:48.838",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829450,1722535848848,"fUST",-506.68472887,0.00013972,2,"2024-08-01T18:10:48.848",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829451,1722535848857,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:48.857",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829452,1722535848867,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:48.867",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829453,1722535848888,"fUST",-579.54,0.00013972,2,"2024-08-01T18:10:48.888",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829454,1722535848898,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:48.898",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829455,1722535848908,"fUST",-500.0,0.00013972,2,"2024-08-01T18:10:48.908",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829456,1722535848918,"fUST",-150.112233,0.00014,2,"2024-08-01T18:10:48.918",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829457,1722535848930,"fUST",-191.43645482,0.00014101,2,"2024-08-01T18:10:48.930",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829458,1722535848940,"fUST",-2000.0,0.00014146,2,"2024-08-01T18:10:48.940",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829459,1722535848950,"fUST",-500.0,0.00014235,2,"2024-08-01T18:10:48.950",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829460,1722535848960,"fUST",-1175.69965129,0.00014236,2,"2024-08-01T18:10:48.960",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829461,1722535848970,"fUST",-500.0,0.00014245,2,"2024-08-01T18:10:48.970",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829462,1722535848980,"fUST",-500.0,0.00014246,2,"2024-08-01T18:10:48.980",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829463,1722535848991,"fUST",-500.0,0.00014246,2,"2024-08-01T18:10:48.991",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829464,1722535849001,"fUST",-500.0,0.00014246,2,"2024-08-01T18:10:49.001",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829465,1722535849011,"fUST",-500.0,0.00014246,2,"2024-08-01T18:10:49.011",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829466,1722535849022,"fUST",-500.0,0.00014246,2,"2024-08-01T18:10:49.022",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829467,1722535849032,"fUST",-500.0,0.00014246,2,"2024-08-01T18:10:49.032",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829468,1722535849042,"fUST",-500.0,0.00014246,2,"2024-08-01T18:10:49.042",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829469,1722535849052,"fUST",-500.0,0.00014246,2,"2024-08-01T18:10:49.052",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829470,1722535849061,"fUST",-500.0,0.00014246,2,"2024-08-01T18:10:49.061",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829471,1722535849070,"fUST",-500.0,0.00014246,2,"2024-08-01T18:10:49.070",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829472,1722535849080,"fUST",-434.03124169,0.00014246,2,"2024-08-01T18:10:49.080",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829473,1722535849090,"fUST",-500.0,0.00014246,2,"2024-08-01T18:10:49.090",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829474,1722535849101,"fUST",-500.0,0.00014246,2,"2024-08-01T18:10:49.101",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829475,1722535849111,"fUST",-500.0,0.00014246,2,"2024-08-01T18:10:49.111",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829476,1722535849124,"fUST",-500.0,0.00014246,2,"2024-08-01T18:10:49.124",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829477,1722535849136,"fUST",-1025.63,0.00014246,2,"2024-08-01T18:10:49.136",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829478,1722535849146,"fUST",-1387.27,0.00014246,2,"2024-08-01T18:10:49.146",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829479,1722535849155,"fUST",-664.77,0.00014246,2,"2024-08-01T18:10:49.155",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829480,1722535849165,"fUST",-633.07297797,0.00014246,2,"2024-08-01T18:10:49.165",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829481,1722535849174,"fUST",-500.0,0.00014246,2,"2024-08-01T18:10:49.174",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829482,1722535849184,"fUST",-500.0,0.00014246,2,"2024-08-01T18:10:49.184",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829483,1722535849194,"fUST",-500.0,0.00014246,2,"2024-08-01T18:10:49.194",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829484,1722535849203,"fUST",-500.0,0.00014246,2,"2024-08-01T18:10:49.203",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829485,1722535849213,"fUST",-1558.06,0.00014246,2,"2024-08-01T18:10:49.213",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829486,1722535849223,"fUST",-519.26,0.00014246,2,"2024-08-01T18:10:49.223",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829487,1722535849232,"fUST",-1930.57,0.00014246,2,"2024-08-01T18:10:49.232",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829488,1722535849242,"fUST",-500.0,0.00014246,2,"2024-08-01T18:10:49.242",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829489,1722535849252,"fUST",-627.72,0.00014246,2,"2024-08-01T18:10:49.252",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829490,1722535849262,"fUST",-500.0,0.00014246,2,"2024-08-01T18:10:49.262",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829491,1722535849272,"fUST",-500.0,0.00014246,2,"2024-08-01T18:10:49.272",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829492,1722535849282,"fUST",-500.0,0.00014246,2,"2024-08-01T18:10:49.282",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829493,1722535849292,"fUST",-500.0,0.00014246,2,"2024-08-01T18:10:49.292",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829494,1722535849301,"fUST",-638.6,0.00014246,2,"2024-08-01T18:10:49.301",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829495,1722535849311,"fUST",-500.0,0.00014246,2,"2024-08-01T18:10:49.311",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829496,1722535849321,"fUST",-500.0,0.00014246,2,"2024-08-01T18:10:49.321",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829497,1722535849331,"fUST",-1329.86,0.00014246,2,"2024-08-01T18:10:49.331",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829498,1722535849341,"fUST",-343.02,0.00014246,2,"2024-08-01T18:10:49.341",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829499,1722535849351,"fUST",-500.0,0.00014246,2,"2024-08-01T18:10:49.351",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829500,1722535849362,"fUST",-559.5742862,0.00014246,2,"2024-08-01T18:10:49.362",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829501,1722535849375,"fUST",-963.1,0.00014246,2,"2024-08-01T18:10:49.375",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829502,1722535849389,"fUST",-500.0,0.00014246,2,"2024-08-01T18:10:49.389",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829503,1722535849400,"fUST",-500.0,0.00014246,2,"2024-08-01T18:10:49.400",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829504,1722535849409,"fUST",-534.96,0.00014246,2,"2024-08-01T18:10:49.409",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829505,1722535849418,"fUST",-500.0,0.00014246,2,"2024-08-01T18:10:49.418",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829506,1722535849428,"fUST",-500.0,0.00014246,2,"2024-08-01T18:10:49.428",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829507,1722535849438,"fUST",-500.0,0.00014246,2,"2024-08-01T18:10:49.438",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829508,1722535849448,"fUST",-186.77649802,0.00014246,2,"2024-08-01T18:10:49.448",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829509,1722535849457,"fUST",-500.0,0.00014246,2,"2024-08-01T18:10:49.457",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829510,1722535849467,"fUST",-500.0,0.00014246,2,"2024-08-01T18:10:49.467",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829511,1722535849477,"fUST",-500.0,0.00014246,2,"2024-08-01T18:10:49.477",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829512,1722535849489,"fUST",-500.0,0.00014246,2,"2024-08-01T18:10:49.489",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829513,1722535849498,"fUST",-500.0,0.00014246,2,"2024-08-01T18:10:49.498",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829514,1722535849508,"fUST",-500.0,0.00014246,2,"2024-08-01T18:10:49.508",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829515,1722535849517,"fUST",-844.88,0.00014246,2,"2024-08-01T18:10:49.517",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829516,1722535849527,"fUST",-826.2,0.00014246,2,"2024-08-01T18:10:49.527",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829517,1722535849544,"fUST",-500.0,0.00014246,2,"2024-08-01T18:10:49.544",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829518,1722535849554,"fUST",-500.0,0.00014246,2,"2024-08-01T18:10:49.554",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829519,1722535849563,"fUST",-500.0,0.00014246,2,"2024-08-01T18:10:49.563",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829520,1722535849573,"fUST",-579.54,0.00014246,2,"2024-08-01T18:10:49.573",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829521,1722535849583,"fUST",-500.0,0.00014246,2,"2024-08-01T18:10:49.583",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829522,1722535849594,"fUST",-500.0,0.00014246,2,"2024-08-01T18:10:49.594",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829523,1722535849604,"fUST",-598.525715,0.00014247,2,"2024-08-01T18:10:49.604",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829524,1722535849614,"fUST",-425.7213,0.00014314,2,"2024-08-01T18:10:49.614",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829525,1722535849635,"fUST",-500.0,0.0001452,2,"2024-08-01T18:10:49.635",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829526,1722535849644,"fUST",-221.9,0.0001452,2,"2024-08-01T18:10:49.644",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829527,1722535849653,"fUST",-500.0,0.0001452,2,"2024-08-01T18:10:49.653",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829528,1722535849663,"fUST",-500.0,0.0001452,2,"2024-08-01T18:10:49.663",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829529,1722535849673,"fUST",-500.0,0.0001452,2,"2024-08-01T18:10:49.673",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829530,1722535849683,"fUST",-500.0,0.0001452,2,"2024-08-01T18:10:49.683",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829531,1722535849692,"fUST",-500.0,0.0001452,2,"2024-08-01T18:10:49.692",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829532,1722535849702,"fUST",-500.0,0.0001452,2,"2024-08-01T18:10:49.702",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829533,1722535849712,"fUST",-500.0,0.0001452,2,"2024-08-01T18:10:49.712",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829534,1722535849722,"fUST",-500.0,0.0001452,2,"2024-08-01T18:10:49.722",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829535,1722535849733,"fUST",-1025.63,0.0001452,2,"2024-08-01T18:10:49.733",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829536,1722535849743,"fUST",-1387.27,0.0001452,2,"2024-08-01T18:10:49.743",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829537,1722535849753,"fUST",-664.77,0.0001452,2,"2024-08-01T18:10:49.753",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829538,1722535849762,"fUST",-500.0,0.0001452,2,"2024-08-01T18:10:49.762",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829539,1722535849773,"fUST",-545.59531931,0.0001452,2,"2024-08-01T18:10:49.773",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829540,1722535849782,"fUST",-500.0,0.0001452,2,"2024-08-01T18:10:49.782",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829541,1722535849792,"fUST",-500.0,0.0001452,2,"2024-08-01T18:10:49.792",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829542,1722535849801,"fUST",-1558.06,0.0001452,2,"2024-08-01T18:10:49.801",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829543,1722535849810,"fUST",-519.26,0.0001452,2,"2024-08-01T18:10:49.810",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829544,1722535849820,"fUST",-1930.57,0.0001452,2,"2024-08-01T18:10:49.820",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829545,1722535849829,"fUST",-500.0,0.0001452,2,"2024-08-01T18:10:49.829",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829546,1722535849840,"fUST",-627.72,0.0001452,2,"2024-08-01T18:10:49.840",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829547,1722535849850,"fUST",-500.0,0.0001452,2,"2024-08-01T18:10:49.850",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829548,1722535849860,"fUST",-500.0,0.0001452,2,"2024-08-01T18:10:49.860",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829549,1722535849869,"fUST",-500.0,0.0001452,2,"2024-08-01T18:10:49.869",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829550,1722535849887,"fUST",-500.0,0.0001452,2,"2024-08-01T18:10:49.887",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829551,1722535849896,"fUST",-638.6,0.0001452,2,"2024-08-01T18:10:49.896",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829552,1722535849906,"fUST",-500.0,0.0001452,2,"2024-08-01T18:10:49.906",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829553,1722535849916,"fUST",-500.0,0.0001452,2,"2024-08-01T18:10:49.916",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829554,1722535849925,"fUST",-1329.86,0.0001452,2,"2024-08-01T18:10:49.925",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829555,1722535849934,"fUST",-500.0,0.0001452,2,"2024-08-01T18:10:49.934",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829556,1722535849944,"fUST",-963.1,0.0001452,2,"2024-08-01T18:10:49.944",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829557,1722535849953,"fUST",-192.38290809,0.0001452,2,"2024-08-01T18:10:49.953",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829558,1722535849963,"fUST",-500.0,0.0001452,2,"2024-08-01T18:10:49.963",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829559,1722535849972,"fUST",-534.96,0.0001452,2,"2024-08-01T18:10:49.972",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829560,1722535849982,"fUST",-500.0,0.0001452,2,"2024-08-01T18:10:49.982",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829561,1722535849993,"fUST",-500.0,0.0001452,2,"2024-08-01T18:10:49.993",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829562,1722535850003,"fUST",-500.0,0.0001452,2,"2024-08-01T18:10:50.003",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829563,1722535850012,"fUST",-500.0,0.0001452,2,"2024-08-01T18:10:50.012",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829564,1722535850022,"fUST",-584.03504845,0.0001452,2,"2024-08-01T18:10:50.022",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829565,1722535850032,"fUST",-500.0,0.0001452,2,"2024-08-01T18:10:50.032",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829566,1722535850041,"fUST",-500.0,0.0001452,2,"2024-08-01T18:10:50.041",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829567,1722535850052,"fUST",-500.0,0.0001452,2,"2024-08-01T18:10:50.052",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829568,1722535850062,"fUST",-500.0,0.0001452,2,"2024-08-01T18:10:50.062",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829569,1722535850072,"fUST",-844.88,0.0001452,2,"2024-08-01T18:10:50.072",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829570,1722535850082,"fUST",-826.2,0.0001452,2,"2024-08-01T18:10:50.082",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829571,1722535850092,"fUST",-500.0,0.0001452,2,"2024-08-01T18:10:50.092",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829572,1722535850101,"fUST",-500.0,0.0001452,2,"2024-08-01T18:10:50.101",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829573,1722535850111,"fUST",-500.0,0.0001452,2,"2024-08-01T18:10:50.111",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829574,1722535850127,"fUST",-579.54,0.0001452,2,"2024-08-01T18:10:50.127",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829575,1722535850136,"fUST",-500.0,0.0001452,2,"2024-08-01T18:10:50.136",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829576,1722535850145,"fUST",-191.43645482,0.00014604,2,"2024-08-01T18:10:50.145",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829577,1722535850155,"fUST",-500.0,0.00014679,2,"2024-08-01T18:10:50.155",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829578,1722535850163,"fUST",-1175.69965129,0.0001468,2,"2024-08-01T18:10:50.163",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829579,1722535850173,"fUST",-816.07415827,0.0001469,2,"2024-08-01T18:10:50.173",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829580,1722535850182,"fUST",-194.52699436,0.0001469,2,"2024-08-01T18:10:50.182",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829581,1722535850192,"fUST",-473.887496,0.0001469,2,"2024-08-01T18:10:50.192",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829582,1722535850201,"fUST",-1175.69965129,0.00014784,2,"2024-08-01T18:10:50.201",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829583,1722535850210,"fUST",-500.0,0.00014792,2,"2024-08-01T18:10:50.210",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829584,1722535850219,"fUST",-591.3233633,0.00014792,2,"2024-08-01T18:10:50.219",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829585,1722535850228,"fUST",-500.0,0.00014792,2,"2024-08-01T18:10:50.228",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829586,1722535850238,"fUST",-500.0,0.00014792,2,"2024-08-01T18:10:50.238",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829587,1722535850248,"fUST",-500.0,0.00014792,2,"2024-08-01T18:10:50.248",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829588,1722535850258,"fUST",-500.0,0.00014792,2,"2024-08-01T18:10:50.258",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829589,1722535850267,"fUST",-500.0,0.00014792,2,"2024-08-01T18:10:50.267",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829590,1722535850276,"fUST",-500.0,0.00014792,2,"2024-08-01T18:10:50.276",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829591,1722535850285,"fUST",-500.0,0.00014792,2,"2024-08-01T18:10:50.285",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829592,1722535850295,"fUST",-500.0,0.00014792,2,"2024-08-01T18:10:50.295",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829593,1722535850306,"fUST",-500.0,0.00014792,2,"2024-08-01T18:10:50.306",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829594,1722535850316,"fUST",-500.0,0.00014792,2,"2024-08-01T18:10:50.316",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829595,1722535850325,"fUST",-500.0,0.00014794,2,"2024-08-01T18:10:50.325",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829596,1722535850335,"fUST",-500.0,0.00014794,2,"2024-08-01T18:10:50.335",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829597,1722535850344,"fUST",-500.0,0.00014794,2,"2024-08-01T18:10:50.344",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829598,1722535850354,"fUST",-500.0,0.00014794,2,"2024-08-01T18:10:50.354",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829599,1722535850363,"fUST",-500.0,0.00014794,2,"2024-08-01T18:10:50.363",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829600,1722535850382,"fUST",-500.0,0.00014794,2,"2024-08-01T18:10:50.382",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829601,1722535850391,"fUST",-500.0,0.00014794,2,"2024-08-01T18:10:50.391",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829602,1722535850401,"fUST",-500.0,0.00014794,2,"2024-08-01T18:10:50.401",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829603,1722535850410,"fUST",-500.0,0.00014794,2,"2024-08-01T18:10:50.410",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829604,1722535850420,"fUST",-1025.63,0.00014794,2,"2024-08-01T18:10:50.420",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829605,1722535850429,"fUST",-1387.27,0.00014794,2,"2024-08-01T18:10:50.429",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829606,1722535850438,"fUST",-664.77,0.00014794,2,"2024-08-01T18:10:50.438",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829607,1722535850448,"fUST",-500.0,0.00014794,2,"2024-08-01T18:10:50.448",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829608,1722535850457,"fUST",-500.0,0.00014794,2,"2024-08-01T18:10:50.457",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829609,1722535850466,"fUST",-500.0,0.00014794,2,"2024-08-01T18:10:50.466",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829610,1722535850476,"fUST",-1558.06,0.00014794,2,"2024-08-01T18:10:50.476",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829611,1722535850488,"fUST",-519.26,0.00014794,2,"2024-08-01T18:10:50.488",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829612,1722535850499,"fUST",-1930.57,0.00014794,2,"2024-08-01T18:10:50.499",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829613,1722535850509,"fUST",-500.0,0.00014794,2,"2024-08-01T18:10:50.509",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829614,1722535850518,"fUST",-627.72,0.00014794,2,"2024-08-01T18:10:50.518",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829615,1722535850531,"fUST",-500.0,0.00014794,2,"2024-08-01T18:10:50.531",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829616,1722535850542,"fUST",-500.0,0.00014794,2,"2024-08-01T18:10:50.542",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829617,1722535850552,"fUST",-500.0,0.00014794,2,"2024-08-01T18:10:50.552",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829618,1722535850561,"fUST",-500.0,0.00014794,2,"2024-08-01T18:10:50.561",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829619,1722535850571,"fUST",-638.6,0.00014794,2,"2024-08-01T18:10:50.571",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829620,1722535850584,"fUST",-500.0,0.00014794,2,"2024-08-01T18:10:50.584",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829621,1722535850593,"fUST",-500.0,0.00014794,2,"2024-08-01T18:10:50.593",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829622,1722535850603,"fUST",-1329.86,0.00014794,2,"2024-08-01T18:10:50.603",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829623,1722535850612,"fUST",-500.0,0.00014794,2,"2024-08-01T18:10:50.612",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829624,1722535850627,"fUST",-963.1,0.00014794,2,"2024-08-01T18:10:50.627",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829625,1722535850637,"fUST",-500.0,0.00014794,2,"2024-08-01T18:10:50.637",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829626,1722535850647,"fUST",-534.96,0.00014794,2,"2024-08-01T18:10:50.647",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829627,1722535850656,"fUST",-500.0,0.00014794,2,"2024-08-01T18:10:50.656",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829628,1722535850665,"fUST",-500.0,0.00014794,2,"2024-08-01T18:10:50.665",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829629,1722535850674,"fUST",-500.0,0.00014794,2,"2024-08-01T18:10:50.674",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829630,1722535850683,"fUST",-500.0,0.00014794,2,"2024-08-01T18:10:50.683",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829631,1722535850692,"fUST",-173.2921407,0.00014794,2,"2024-08-01T18:10:50.692",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829632,1722535850701,"fUST",-500.0,0.00014794,2,"2024-08-01T18:10:50.701",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829633,1722535850711,"fUST",-500.0,0.00014794,2,"2024-08-01T18:10:50.711",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829634,1722535850721,"fUST",-500.0,0.00014794,2,"2024-08-01T18:10:50.721",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829635,1722535850730,"fUST",-844.88,0.00014794,2,"2024-08-01T18:10:50.730",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829636,1722535850740,"fUST",-826.2,0.00014794,2,"2024-08-01T18:10:50.740",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829637,1722535850749,"fUST",-500.0,0.00014794,2,"2024-08-01T18:10:50.749",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829638,1722535850759,"fUST",-500.0,0.00014794,2,"2024-08-01T18:10:50.759",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829639,1722535850768,"fUST",-612.19201871,0.00014794,2,"2024-08-01T18:10:50.768",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829640,1722535850778,"fUST",-579.54,0.00014794,2,"2024-08-01T18:10:50.778",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829641,1722535850788,"fUST",-500.0,0.00014794,2,"2024-08-01T18:10:50.788",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829642,1722535850797,"fUST",-367.7699373,0.00014853,2,"2024-08-01T18:10:50.797",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829643,1722535850807,"fUST",-5311.63056584,0.00014865,2,"2024-08-01T18:10:50.807",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829644,1722535850816,"fUST",-294.1746601,0.00015041,2,"2024-08-01T18:10:50.816",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829645,1722535850827,"fUST",-1175.69965129,0.00015058,2,"2024-08-01T18:10:50.827",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829646,1722535850836,"fUST",-420.0,0.00015066,2,"2024-08-01T18:10:50.836",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829647,1722535850847,"fUST",-396.3522939,0.00015068,2,"2024-08-01T18:10:50.847",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829648,1722535850856,"fUST",-500.0,0.00015068,2,"2024-08-01T18:10:50.856",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829649,1722535850866,"fUST",-500.0,0.00015068,2,"2024-08-01T18:10:50.866",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829650,1722535850883,"fUST",-500.0,0.00015068,2,"2024-08-01T18:10:50.883",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829651,1722535850894,"fUST",-500.0,0.00015068,2,"2024-08-01T18:10:50.894",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829652,1722535850904,"fUST",-500.0,0.00015068,2,"2024-08-01T18:10:50.904",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829653,1722535850914,"fUST",-500.0,0.00015068,2,"2024-08-01T18:10:50.914",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829654,1722535850923,"fUST",-500.0,0.00015068,2,"2024-08-01T18:10:50.923",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829655,1722535850932,"fUST",-500.0,0.00015068,2,"2024-08-01T18:10:50.932",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829656,1722535850942,"fUST",-1025.63,0.00015068,2,"2024-08-01T18:10:50.942",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829657,1722535850951,"fUST",-1387.27,0.00015068,2,"2024-08-01T18:10:50.951",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829658,1722535850960,"fUST",-664.77,0.00015068,2,"2024-08-01T18:10:50.960",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829659,1722535850969,"fUST",-500.0,0.00015068,2,"2024-08-01T18:10:50.969",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829660,1722535851065,"fUST",-500.0,0.00015068,2,"2024-08-01T18:10:51.065",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829661,1722535851075,"fUST",-500.0,0.00015068,2,"2024-08-01T18:10:51.075",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829662,1722535851084,"fUST",-1558.06,0.00015068,2,"2024-08-01T18:10:51.084",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829663,1722535851093,"fUST",-519.26,0.00015068,2,"2024-08-01T18:10:51.093",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829664,1722535851102,"fUST",-1930.57,0.00015068,2,"2024-08-01T18:10:51.102",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829665,1722535851112,"fUST",-500.0,0.00015068,2,"2024-08-01T18:10:51.112",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829666,1722535851126,"fUST",-627.72,0.00015068,2,"2024-08-01T18:10:51.126",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829667,1722535851136,"fUST",-500.0,0.00015068,2,"2024-08-01T18:10:51.136",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829668,1722535851145,"fUST",-500.0,0.00015068,2,"2024-08-01T18:10:51.145",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829669,1722535851155,"fUST",-500.0,0.00015068,2,"2024-08-01T18:10:51.155",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829670,1722535851165,"fUST",-500.0,0.00015068,2,"2024-08-01T18:10:51.165",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829671,1722535851174,"fUST",-638.6,0.00015068,2,"2024-08-01T18:10:51.174",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829672,1722535851184,"fUST",-500.0,0.00015068,2,"2024-08-01T18:10:51.184",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829673,1722535851194,"fUST",-500.0,0.00015068,2,"2024-08-01T18:10:51.194",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829674,1722535851204,"fUST",-1329.86,0.00015068,2,"2024-08-01T18:10:51.204",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829675,1722535851214,"fUST",-500.0,0.00015068,2,"2024-08-01T18:10:51.214",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829676,1722535851225,"fUST",-963.1,0.00015068,2,"2024-08-01T18:10:51.225",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829677,1722535851235,"fUST",-500.0,0.00015068,2,"2024-08-01T18:10:51.235",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829678,1722535851244,"fUST",-534.96,0.00015068,2,"2024-08-01T18:10:51.244",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829679,1722535851253,"fUST",-500.0,0.00015068,2,"2024-08-01T18:10:51.253",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829680,1722535851263,"fUST",-500.0,0.00015068,2,"2024-08-01T18:10:51.263",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829681,1722535851272,"fUST",-500.0,0.00015068,2,"2024-08-01T18:10:51.272",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829682,1722535851288,"fUST",-500.0,0.00015068,2,"2024-08-01T18:10:51.288",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829683,1722535851298,"fUST",-500.0,0.00015068,2,"2024-08-01T18:10:51.298",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829684,1722535851308,"fUST",-500.0,0.00015068,2,"2024-08-01T18:10:51.308",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829685,1722535851317,"fUST",-500.0,0.00015068,2,"2024-08-01T18:10:51.317",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829686,1722535851327,"fUST",-844.88,0.00015068,2,"2024-08-01T18:10:51.327",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829687,1722535851336,"fUST",-826.2,0.00015068,2,"2024-08-01T18:10:51.336",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829688,1722535851346,"fUST",-500.0,0.00015068,2,"2024-08-01T18:10:51.346",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829689,1722535851355,"fUST",-500.0,0.00015068,2,"2024-08-01T18:10:51.355",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829690,1722535851366,"fUST",-579.54,0.00015068,2,"2024-08-01T18:10:51.366",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829691,1722535851383,"fUST",-500.0,0.00015068,2,"2024-08-01T18:10:51.383",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829692,1722535851393,"fUST",-191.43645482,0.00015106,2,"2024-08-01T18:10:51.393",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829693,1722535851403,"fUST",-289.26201708,0.00015212,2,"2024-08-01T18:10:51.403",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829694,1722535851412,"fUST",-150.112233,0.000153,2,"2024-08-01T18:10:51.412",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829695,1722535851422,"fUST",-554.49924204,0.00015331,2,"2024-08-01T18:10:51.422",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829696,1722535851434,"fUST",-1175.69965129,0.00015332,2,"2024-08-01T18:10:51.434",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829697,1722535851444,"fUST",-500.0,0.00015342,2,"2024-08-01T18:10:51.444",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829698,1722535851453,"fUST",-320.23,0.00015342,2,"2024-08-01T18:10:51.453",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829699,1722535851463,"fUST",-500.0,0.00015342,2,"2024-08-01T18:10:51.463",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829700,1722535851473,"fUST",-500.0,0.00015342,2,"2024-08-01T18:10:51.473",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829701,1722535851484,"fUST",-500.0,0.00015342,2,"2024-08-01T18:10:51.484",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829702,1722535851494,"fUST",-500.0,0.00015342,2,"2024-08-01T18:10:51.494",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829703,1722535851503,"fUST",-500.0,0.00015342,2,"2024-08-01T18:10:51.503",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829704,1722535851513,"fUST",-500.0,0.00015342,2,"2024-08-01T18:10:51.513",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829705,1722535851523,"fUST",-1025.63,0.00015342,2,"2024-08-01T18:10:51.523",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829706,1722535851534,"fUST",-1387.27,0.00015342,2,"2024-08-01T18:10:51.534",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829707,1722535851543,"fUST",-664.77,0.00015342,2,"2024-08-01T18:10:51.543",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829708,1722535851553,"fUST",-500.0,0.00015342,2,"2024-08-01T18:10:51.553",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829709,1722535851562,"fUST",-500.0,0.00015342,2,"2024-08-01T18:10:51.562",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829710,1722535851572,"fUST",-500.0,0.00015342,2,"2024-08-01T18:10:51.572",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829711,1722535851583,"fUST",-1558.06,0.00015342,2,"2024-08-01T18:10:51.583",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829712,1722535851592,"fUST",-519.26,0.00015342,2,"2024-08-01T18:10:51.592",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829713,1722535851601,"fUST",-1930.57,0.00015342,2,"2024-08-01T18:10:51.601",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829714,1722535851611,"fUST",-500.0,0.00015342,2,"2024-08-01T18:10:51.611",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829715,1722535851622,"fUST",-627.72,0.00015342,2,"2024-08-01T18:10:51.622",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829716,1722535851636,"fUST",-500.0,0.00015342,2,"2024-08-01T18:10:51.636",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829717,1722535851645,"fUST",-500.0,0.00015342,2,"2024-08-01T18:10:51.645",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829718,1722535851654,"fUST",-190.8104801,0.00015342,2,"2024-08-01T18:10:51.654",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829719,1722535851664,"fUST",-500.0,0.00015342,2,"2024-08-01T18:10:51.664",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829720,1722535851674,"fUST",-638.6,0.00015342,2,"2024-08-01T18:10:51.674",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829721,1722535851684,"fUST",-500.0,0.00015342,2,"2024-08-01T18:10:51.684",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829722,1722535851693,"fUST",-500.0,0.00015342,2,"2024-08-01T18:10:51.693",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829723,1722535851703,"fUST",-1329.86,0.00015342,2,"2024-08-01T18:10:51.703",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829724,1722535851711,"fUST",-500.0,0.00015342,2,"2024-08-01T18:10:51.711",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829725,1722535851721,"fUST",-963.1,0.00015342,2,"2024-08-01T18:10:51.721",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829726,1722535851731,"fUST",-500.0,0.00015342,2,"2024-08-01T18:10:51.731",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829727,1722535851741,"fUST",-534.96,0.00015342,2,"2024-08-01T18:10:51.741",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829728,1722535851750,"fUST",-500.0,0.00015342,2,"2024-08-01T18:10:51.750",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829729,1722535851760,"fUST",-500.0,0.00015342,2,"2024-08-01T18:10:51.760",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829730,1722535851770,"fUST",-500.0,0.00015342,2,"2024-08-01T18:10:51.770",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829731,1722535851780,"fUST",-500.0,0.00015342,2,"2024-08-01T18:10:51.780",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829732,1722535851790,"fUST",-500.0,0.00015342,2,"2024-08-01T18:10:51.790",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829733,1722535851800,"fUST",-500.0,0.00015342,2,"2024-08-01T18:10:51.800",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829734,1722535851809,"fUST",-500.0,0.00015342,2,"2024-08-01T18:10:51.809",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829735,1722535851819,"fUST",-844.88,0.00015342,2,"2024-08-01T18:10:51.819",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829736,1722535851829,"fUST",-826.2,0.00015342,2,"2024-08-01T18:10:51.829",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829737,1722535851839,"fUST",-500.0,0.00015342,2,"2024-08-01T18:10:51.839",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829738,1722535851848,"fUST",-500.0,0.00015342,2,"2024-08-01T18:10:51.848",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829739,1722535851857,"fUST",-579.54,0.00015342,2,"2024-08-01T18:10:51.857",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829740,1722535851867,"fUST",-500.0,0.00015342,2,"2024-08-01T18:10:51.867",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829741,1722535851882,"fUST",-1000.0,0.00015437,2,"2024-08-01T18:10:51.882",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829742,1722535851891,"fUST",-1000.0,0.00015445,2,"2024-08-01T18:10:51.891",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829743,1722535851901,"fUST",-1000.0,0.00015455,2,"2024-08-01T18:10:51.901",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829744,1722535851911,"fUST",-1000.0,0.00015457,2,"2024-08-01T18:10:51.911",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829745,1722535851920,"fUST",-1000.0,0.00015463,2,"2024-08-01T18:10:51.920",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829746,1722535851929,"fUST",-300.0,0.00015463,2,"2024-08-01T18:10:51.929",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829747,1722535851939,"fUST",-1000.0,0.00015481,2,"2024-08-01T18:10:51.939",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829748,1722535851949,"fUST",-1091.2604251,0.00015485,2,"2024-08-01T18:10:51.949",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829749,1722535851959,"fUST",-1000.0,0.0001552,2,"2024-08-01T18:10:51.959",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829750,1722535851969,"fUST",-1000.0,0.00015534,2,"2024-08-01T18:10:51.969",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829751,1722535851979,"fUST",-155.0,0.0001554,2,"2024-08-01T18:10:51.979",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829752,1722535851988,"fUST",-1175.69965129,0.00015606,2,"2024-08-01T18:10:51.988",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829753,1722535851998,"fUST",-191.43645482,0.00015609,2,"2024-08-01T18:10:51.998",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829754,1722535852007,"fUST",-1000.0,0.00015615,2,"2024-08-01T18:10:52.007",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829755,1722535852017,"fUST",-500.0,0.00015616,2,"2024-08-01T18:10:52.017",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829756,1722535852027,"fUST",-500.0,0.00015616,2,"2024-08-01T18:10:52.027",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829757,1722535852037,"fUST",-500.0,0.00015616,2,"2024-08-01T18:10:52.037",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829758,1722535852046,"fUST",-500.0,0.00015616,2,"2024-08-01T18:10:52.046",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829759,1722535852056,"fUST",-502.97559156,0.00015616,2,"2024-08-01T18:10:52.056",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829760,1722535852065,"fUST",-500.0,0.00015616,2,"2024-08-01T18:10:52.065",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829761,1722535852075,"fUST",-500.0,0.00015616,2,"2024-08-01T18:10:52.075",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829762,1722535852084,"fUST",-1025.63,0.00015616,2,"2024-08-01T18:10:52.084",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829763,1722535852094,"fUST",-1387.27,0.00015616,2,"2024-08-01T18:10:52.094",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829764,1722535852104,"fUST",-664.77,0.00015616,2,"2024-08-01T18:10:52.104",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829765,1722535852113,"fUST",-19.75284115,0.00015616,2,"2024-08-01T18:10:52.113",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829791,1722536277464,"fUST",160.12324259,9.999e-05,2,"2024-08-01T18:17:57.464",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829827,1722536393733,"fUST",259.32164701,9.999e-05,2,"2024-08-01T18:19:53.733",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829828,1722536421311,"fUST",256.64294795,9.999e-05,2,"2024-08-01T18:20:21.311",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829838,1722536499460,"fUST",664.0681359,9.999e-05,2,"2024-08-01T18:21:39.460",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829853,1722536733191,"fUST",-300.0,0.00011604,2,"2024-08-01T18:25:33.191",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829854,1722536733217,"fUST",-300.0,0.00011604,2,"2024-08-01T18:25:33.217",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829855,1722536733241,"fUST",-1523.11536315,0.00011605,2,"2024-08-01T18:25:33.241",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829861,1722536825144,"fUST",-166.6434,0.00011432,2,"2024-08-01T18:27:05.144",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829862,1722536825168,"fUST",-232.43634984,0.00011604,2,"2024-08-01T18:27:05.168",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829863,1722536826101,"fUST",-67.56365016,0.00011604,2,"2024-08-01T18:27:06.101",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829864,1722536826125,"fUST",-4570.00960207,0.00011605,2,"2024-08-01T18:27:06.125",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829865,1722536846121,"fUST",-2540.3303545,0.00011605,2,"2024-08-01T18:27:26.121",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829866,1722536848221,"fUST",-2827.7938687,0.00011605,2,"2024-08-01T18:27:28.221",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829867,1722536850092,"fUST",-2663.52631819,0.00011605,2,"2024-08-01T18:27:30.092",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829868,1722536854231,"fUST",-2379.79937595,0.00011605,2,"2024-08-01T18:27:34.231",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829872,1722536926200,"fUST",333.8085813,0.0001,10,"2024-08-01T18:28:46.200",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829874,1722536948098,"fUST",-3723.82073596,0.00011505,2,"2024-08-01T18:29:08.098",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829875,1722536948122,"fUST",-257.0,0.00011604,2,"2024-08-01T18:29:08.122",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829876,1722536948145,"fUST",-8385.42511744,0.00011605,2,"2024-08-01T18:29:08.145",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829877,1722536948166,"fUST",-189.1530688,0.00011667,2,"2024-08-01T18:29:08.166",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829878,1722536948189,"fUST",-2237.21881998,0.00011704,2,"2024-08-01T18:29:08.189",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829879,1722536948226,"fUST",-963.01422182,0.00011704,2,"2024-08-01T18:29:08.226",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829880,1722536948248,"fUST",-160.10564,0.00012194,2,"2024-08-01T18:29:08.248",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829881,1722536948272,"fUST",-160.10564,0.00012229,2,"2024-08-01T18:29:08.272",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829882,1722536948296,"fUST",-160.10564,0.00012264,2,"2024-08-01T18:29:08.296",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829883,1722536948320,"fUST",-160.10564,0.000123,2,"2024-08-01T18:29:08.320",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829884,1722536954108,"fUST",-160.10564,0.00012335,2,"2024-08-01T18:29:14.108",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829885,1722536954134,"fUST",-160.10564,0.0001237,2,"2024-08-01T18:29:14.134",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829886,1722536954158,"fUST",-160.10564,0.00012405,2,"2024-08-01T18:29:14.158",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829887,1722536954183,"fUST",-160.10564,0.00012441,2,"2024-08-01T18:29:14.183",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829888,1722536954206,"fUST",-160.10564,0.00012476,2,"2024-08-01T18:29:14.206",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829889,1722536954229,"fUST",-160.10564,0.00012511,2,"2024-08-01T18:29:14.229",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829890,1722536954257,"fUST",-160.10564,0.00012547,2,"2024-08-01T18:29:14.257",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829891,1722536960127,"fUST",-160.10564,0.00012582,2,"2024-08-01T18:29:20.127",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829892,1722536960152,"fUST",-160.10564,0.00012617,2,"2024-08-01T18:29:20.152",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829893,1722536960176,"fUST",-160.10564,0.00012652,2,"2024-08-01T18:29:20.176",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829894,1722536960199,"fUST",-160.10564,0.00012688,2,"2024-08-01T18:29:20.199",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829895,1722536960223,"fUST",-160.10564,0.00012723,2,"2024-08-01T18:29:20.223",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829896,1722536960246,"fUST",-160.10564,0.00012758,2,"2024-08-01T18:29:20.246",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829897,1722536960272,"fUST",-160.10564,0.00012794,2,"2024-08-01T18:29:20.272",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829898,1722536960451,"fUST",-160.10564,0.00012829,2,"2024-08-01T18:29:20.451",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829899,1722536960474,"fUST",-168.123212,0.00012986,2,"2024-08-01T18:29:20.474",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829900,1722536987798,"fUST",168.123212,0.00012986,2,"2024-08-01T18:29:47.798",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829910,1722537005749,"fUST",1000.0,0.00013,13,"2024-08-01T18:30:05.749",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829944,1722537032056,"fUST",1000.0,0.00013,13,"2024-08-01T18:30:32.056",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829946,1722537032382,"fUST",-3018.62612076,0.00013588,2,"2024-08-01T18:30:32.382",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829947,1722537032393,"fUST",-220.9252758,0.00013598,2,"2024-08-01T18:30:32.393",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829949,1722537032403,"fUST",-2230.23179368,0.00013655,2,"2024-08-01T18:30:32.403",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333829951,1722537032414,"fUST",-1127.26429055,0.00013655,2,"2024-08-01T18:30:32.414",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830036,1722537038389,"fUST",-2688.95962099,0.00013655,2,"2024-08-01T18:30:38.389",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830039,1722537038407,"fUST",-727.7794491,0.00013687,2,"2024-08-01T18:30:38.407",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830041,1722537038418,"fUST",-20007.1931339,0.00013688,2,"2024-08-01T18:30:38.418",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830043,1722537038428,"fUST",-10003.596567,0.00013689,2,"2024-08-01T18:30:38.428",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830045,1722537038438,"fUST",-500.0,0.00013697,2,"2024-08-01T18:30:38.438",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830046,1722537038448,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:38.448",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830048,1722537038458,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:38.458",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830050,1722537038468,"fUST",-523.22272385,0.00013698,2,"2024-08-01T18:30:38.468",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830052,1722537038477,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:38.477",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830054,1722537038487,"fUST",-504.26309056,0.00013698,2,"2024-08-01T18:30:38.487",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830056,1722537038496,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:38.496",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830058,1722537038506,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:38.506",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830059,1722537038516,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:38.516",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830061,1722537038526,"fUST",-271.86281851,0.00013698,2,"2024-08-01T18:30:38.526",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830063,1722537038536,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:38.536",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830065,1722537038546,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:38.546",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830067,1722537038555,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:38.555",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830068,1722537038565,"fUST",-423.09693936,0.00013698,2,"2024-08-01T18:30:38.565",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830070,1722537038574,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:38.574",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830072,1722537038584,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:38.584",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830074,1722537038594,"fUST",-506.40701166,0.00013698,2,"2024-08-01T18:30:38.594",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830075,1722537038604,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:38.604",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830076,1722537038614,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:38.614",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830077,1722537038624,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:38.624",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830078,1722537038634,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:38.634",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830079,1722537038644,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:38.644",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830080,1722537038654,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:38.654",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830081,1722537038664,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:38.664",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830082,1722537038673,"fUST",-392.85498164,0.00013698,2,"2024-08-01T18:30:38.673",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830083,1722537038683,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:38.683",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830084,1722537038692,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:38.692",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830085,1722537038703,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:38.703",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830086,1722537038715,"fUST",-184.80927451,0.00013698,2,"2024-08-01T18:30:38.715",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830087,1722537038726,"fUST",-510.89486563,0.00013698,2,"2024-08-01T18:30:38.726",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830088,1722537038736,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:38.736",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830089,1722537038746,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:38.746",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830090,1722537038756,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:38.756",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830091,1722537038766,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:38.766",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830092,1722537038776,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:38.776",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830093,1722537038785,"fUST",-512.27579471,0.00013698,2,"2024-08-01T18:30:38.785",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830094,1722537038795,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:38.795",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830095,1722537038804,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:38.804",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830096,1722537038814,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:38.814",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830097,1722537038823,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:38.823",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830098,1722537038833,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:38.833",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830099,1722537038842,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:38.842",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830100,1722537038852,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:38.852",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830101,1722537038862,"fUST",-241.26826775,0.00013698,2,"2024-08-01T18:30:38.862",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830102,1722537038873,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:38.873",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830103,1722537038883,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:38.883",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830104,1722537038902,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:38.902",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830105,1722537038917,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:38.917",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830106,1722537038927,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:38.927",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830107,1722537038937,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:38.937",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830108,1722537038948,"fUST",-599.59,0.00013698,2,"2024-08-01T18:30:38.948",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830109,1722537038958,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:38.958",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830110,1722537038968,"fUST",-504.0877914,0.00013698,2,"2024-08-01T18:30:38.968",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830111,1722537038979,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:38.979",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830112,1722537038989,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:38.989",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830113,1722537039000,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:39.000",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830114,1722537039010,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:39.010",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830115,1722537039019,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:39.019",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830116,1722537039030,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:39.030",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830117,1722537039041,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:39.041",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830118,1722537039051,"fUST",-624.41,0.00013698,2,"2024-08-01T18:30:39.051",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830119,1722537039062,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:39.062",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830120,1722537039072,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:39.072",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830121,1722537039081,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:39.081",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830122,1722537039091,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:39.091",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830123,1722537039102,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:39.102",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830124,1722537039113,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:39.113",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830125,1722537039125,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:39.125",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830126,1722537039136,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:39.136",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830127,1722537039146,"fUST",-528.65684991,0.00013698,2,"2024-08-01T18:30:39.146",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830128,1722537039156,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:39.156",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830129,1722537039166,"fUST",-257.77649434,0.00013698,2,"2024-08-01T18:30:39.166",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830130,1722537039176,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:39.176",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830131,1722537039188,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:39.188",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830132,1722537039198,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:39.198",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830133,1722537039209,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:39.209",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830134,1722537039218,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:39.218",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830135,1722537039229,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:39.229",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830136,1722537039239,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:39.239",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830137,1722537039249,"fUST",-188.66237129,0.00013698,2,"2024-08-01T18:30:39.249",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830138,1722537039259,"fUST",-153.28705749,0.00013698,2,"2024-08-01T18:30:39.259",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830139,1722537039268,"fUST",-458.0,0.00013698,2,"2024-08-01T18:30:39.268",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830140,1722537039278,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:39.278",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830141,1722537039287,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:39.287",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830142,1722537039297,"fUST",-606.42629643,0.00013698,2,"2024-08-01T18:30:39.297",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830143,1722537039307,"fUST",-196.456019,0.00013698,2,"2024-08-01T18:30:39.307",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830180,1722537040384,"fUST",-303.543981,0.00013698,2,"2024-08-01T18:30:40.384",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830181,1722537040394,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:40.394",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830182,1722537040404,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:40.404",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830183,1722537040413,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:40.413",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830185,1722537040422,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:40.422",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830187,1722537040433,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:40.433",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830188,1722537040443,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:40.443",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830189,1722537040452,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:40.452",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830190,1722537040461,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:40.461",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830191,1722537040471,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:40.471",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830192,1722537040480,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:40.480",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830193,1722537040490,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:40.490",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830194,1722537040499,"fUST",-277.77838188,0.00013698,2,"2024-08-01T18:30:40.499",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830195,1722537040509,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:40.509",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830196,1722537040520,"fUST",-501.36699702,0.00013698,2,"2024-08-01T18:30:40.520",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830197,1722537040531,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:40.531",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830198,1722537040540,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:40.540",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830199,1722537040549,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:40.549",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830200,1722537040560,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:40.560",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830201,1722537040570,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:40.570",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830202,1722537040579,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:40.579",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830203,1722537040589,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:40.589",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830204,1722537040598,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:40.598",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830205,1722537040609,"fUST",-476.45,0.00013698,2,"2024-08-01T18:30:40.609",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830206,1722537040618,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:40.618",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830207,1722537040631,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:40.631",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830208,1722537040641,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:40.641",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830209,1722537040651,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:40.651",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830210,1722537040661,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:40.661",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830211,1722537040671,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:40.671",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830212,1722537040681,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:40.681",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830213,1722537040690,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:40.690",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830214,1722537040700,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:40.700",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830215,1722537040710,"fUST",-696.03,0.00013698,2,"2024-08-01T18:30:40.710",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830216,1722537040720,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:40.720",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830217,1722537040729,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:40.729",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830218,1722537040739,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:40.739",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830219,1722537040748,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:40.748",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830220,1722537040758,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:40.758",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830221,1722537040768,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:40.768",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830222,1722537040778,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:40.778",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830223,1722537040788,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:40.788",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830224,1722537040799,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:40.799",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830225,1722537040808,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:40.808",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830226,1722537040818,"fUST",-524.57847324,0.00013698,2,"2024-08-01T18:30:40.818",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830227,1722537040828,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:40.828",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830228,1722537040837,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:40.837",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830229,1722537040847,"fUST",-518.17602593,0.00013698,2,"2024-08-01T18:30:40.847",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830230,1722537040857,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:40.857",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830231,1722537040869,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:40.869",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830232,1722537040878,"fUST",-1279.62,0.00013698,2,"2024-08-01T18:30:40.878",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830233,1722537040888,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:40.888",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830234,1722537040899,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:40.899",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830235,1722537040909,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:40.909",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830236,1722537040919,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:40.919",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830237,1722537040929,"fUST",-1447.93,0.00013698,2,"2024-08-01T18:30:40.929",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830238,1722537040939,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:40.939",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830239,1722537040952,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:40.952",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830240,1722537040963,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:40.963",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830241,1722537040973,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:40.973",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830242,1722537040983,"fUST",-541.77194434,0.00013698,2,"2024-08-01T18:30:40.983",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830243,1722537040993,"fUST",-503.83,0.00013698,2,"2024-08-01T18:30:40.993",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830244,1722537041003,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.003",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830245,1722537041013,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.013",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830246,1722537041023,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.023",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830247,1722537041033,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.033",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830248,1722537041043,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.043",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830249,1722537041053,"fUST",-503.62001656,0.00013698,2,"2024-08-01T18:30:41.053",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830250,1722537041064,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.064",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830251,1722537041073,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.073",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830252,1722537041085,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.085",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830253,1722537041095,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.095",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830254,1722537041105,"fUST",-502.23490079,0.00013698,2,"2024-08-01T18:30:41.105",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830255,1722537041117,"fUST",-509.65691155,0.00013698,2,"2024-08-01T18:30:41.117",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830256,1722537041127,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.127",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830257,1722537041137,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.137",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830258,1722537041147,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.147",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830259,1722537041156,"fUST",-554.23,0.00013698,2,"2024-08-01T18:30:41.156",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830260,1722537041165,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.165",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830261,1722537041176,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.176",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830262,1722537041186,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.186",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830263,1722537041196,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.196",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830264,1722537041206,"fUST",-361.88733057,0.00013698,2,"2024-08-01T18:30:41.206",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830265,1722537041216,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.216",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830266,1722537041225,"fUST",-504.85242468,0.00013698,2,"2024-08-01T18:30:41.225",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830267,1722537041235,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.235",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830268,1722537041245,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.245",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830269,1722537041255,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.255",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830270,1722537041264,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.264",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830271,1722537041274,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.274",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830272,1722537041284,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.284",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830273,1722537041294,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.294",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830274,1722537041303,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.303",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830275,1722537041313,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.313",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830276,1722537041323,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.323",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830277,1722537041332,"fUST",-1186.86,0.00013698,2,"2024-08-01T18:30:41.332",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830278,1722537041343,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.343",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830279,1722537041352,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.352",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830280,1722537041362,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.362",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830281,1722537041371,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.371",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830282,1722537041381,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.381",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830283,1722537041390,"fUST",-722.33,0.00013698,2,"2024-08-01T18:30:41.390",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830284,1722537041400,"fUST",-510.98180364,0.00013698,2,"2024-08-01T18:30:41.400",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830285,1722537041410,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.410",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830286,1722537041419,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.419",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830287,1722537041429,"fUST",-405.44454401,0.00013698,2,"2024-08-01T18:30:41.429",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830288,1722537041443,"fUST",-94.55545599,0.00013698,2,"2024-08-01T18:30:41.443",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830289,1722537041453,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.453",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830290,1722537041462,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.462",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830291,1722537041472,"fUST",-354.36871326,0.00013698,2,"2024-08-01T18:30:41.472",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830292,1722537041482,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.482",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830293,1722537041491,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.491",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830294,1722537041501,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.501",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830295,1722537041510,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.510",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830296,1722537041520,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.520",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830297,1722537041530,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.530",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830298,1722537041541,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.541",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830299,1722537041551,"fUST",-502.21731606,0.00013698,2,"2024-08-01T18:30:41.551",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830300,1722537041561,"fUST",-576.59,0.00013698,2,"2024-08-01T18:30:41.561",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830301,1722537041571,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.571",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830302,1722537041582,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.582",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830303,1722537041592,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.592",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830304,1722537041602,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.602",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830305,1722537041612,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.612",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830306,1722537041622,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.622",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830307,1722537041632,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.632",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830308,1722537041642,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.642",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830309,1722537041651,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.651",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830310,1722537041766,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.766",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830311,1722537041776,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.776",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830312,1722537041787,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.787",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830313,1722537041797,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.797",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830314,1722537041808,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.808",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830315,1722537041818,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.818",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830316,1722537041828,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.828",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830317,1722537041839,"fUST",-611.65,0.00013698,2,"2024-08-01T18:30:41.839",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830318,1722537041850,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.850",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830319,1722537041860,"fUST",-626.89,0.00013698,2,"2024-08-01T18:30:41.860",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830320,1722537041873,"fUST",-1704.74,0.00013698,2,"2024-08-01T18:30:41.873",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830321,1722537041883,"fUST",-619.29,0.00013698,2,"2024-08-01T18:30:41.883",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830322,1722537041893,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.893",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830323,1722537041903,"fUST",-404.7985147,0.00013698,2,"2024-08-01T18:30:41.903",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830324,1722537041969,"fUST",-95.2014853,0.00013698,2,"2024-08-01T18:30:41.969",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830325,1722537041980,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:41.980",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830326,1722537041991,"fUST",-370.7985147,0.00013698,2,"2024-08-01T18:30:41.991",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830327,1722537042004,"fUST",-129.2014853,0.00013698,2,"2024-08-01T18:30:42.004",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830328,1722537042015,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:42.015",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830329,1722537042025,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:42.025",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830330,1722537042035,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:42.035",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830331,1722537042046,"fUST",-500.94193617,0.00013698,2,"2024-08-01T18:30:42.046",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830332,1722537042056,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:42.056",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830333,1722537042067,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:42.067",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830334,1722537042078,"fUST",-501.96834562,0.00013698,2,"2024-08-01T18:30:42.078",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830335,1722537042088,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:42.088",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830336,1722537042098,"fUST",-397.74663942,0.00013698,2,"2024-08-01T18:30:42.098",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830354,1722537043276,"fUST",-684.89336058,0.00013698,2,"2024-08-01T18:30:43.276",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830356,1722537043286,"fUST",-40.94651742,0.00013698,2,"2024-08-01T18:30:43.286",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830358,1722537043298,"fUST",-459.05348258,0.00013698,2,"2024-08-01T18:30:43.298",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830360,1722537043308,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:43.308",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830362,1722537043317,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:43.317",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830364,1722537043326,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:43.326",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830366,1722537043336,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:43.336",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830367,1722537043345,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:43.345",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830368,1722537043354,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:43.354",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830369,1722537043364,"fUST",-29.90349699,0.00013699,2,"2024-08-01T18:30:43.364",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830370,1722537043375,"fUST",-569.9649087,0.00013699,2,"2024-08-01T18:30:43.375",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830497,1722537046675,"fUST",-483.25706206,0.00013698,2,"2024-08-01T18:30:46.675",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830499,1722537046685,"fUST",-412.11668291,0.00013698,2,"2024-08-01T18:30:46.685",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830501,1722537046698,"fUST",-87.88331709,0.00013698,2,"2024-08-01T18:30:46.698",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830502,1722537046708,"fUST",-500.0,0.00013698,2,"2024-08-01T18:30:46.708",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830503,1722537046718,"fUST",-341.37717175,0.00013699,2,"2024-08-01T18:30:46.718",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830504,1722537046765,"fUST",-295.94736869,0.00013699,2,"2024-08-01T18:30:46.765",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830505,1722537046777,"fUST",-55427.01260237,0.00013699,2,"2024-08-01T18:30:46.777",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830506,1722537046786,"fUST",-355.0,0.00013699,2,"2024-08-01T18:30:46.786",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830507,1722537046796,"fUST",-1556.015681,0.00013699,2,"2024-08-01T18:30:46.796",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830508,1722537046805,"fUST",-3000.0,0.00013699,2,"2024-08-01T18:30:46.805",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830509,1722537046815,"fUST",-10003.596567,0.00013952,2,"2024-08-01T18:30:46.815",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830510,1722537046824,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:46.824",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830511,1722537046833,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:46.833",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830512,1722537046842,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:46.842",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830513,1722537046852,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:46.852",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830514,1722537046862,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:46.862",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830515,1722537046873,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:46.873",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830516,1722537046895,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:46.895",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830517,1722537046906,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:46.906",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830518,1722537046915,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:46.915",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830519,1722537046925,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:46.925",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830520,1722537046935,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:46.935",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830521,1722537046944,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:46.944",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830522,1722537046957,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:46.957",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830523,1722537046967,"fUST",-226.58,0.00013972,2,"2024-08-01T18:30:46.967",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830524,1722537046976,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:46.976",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830525,1722537046987,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:46.987",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830526,1722537046996,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:46.996",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830527,1722537047005,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:47.005",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830528,1722537047015,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:47.015",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830529,1722537047024,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:47.024",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830530,1722537047034,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:47.034",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830531,1722537047044,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:47.044",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830532,1722537047053,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:47.053",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830533,1722537047063,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:47.063",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830534,1722537047073,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:47.073",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830535,1722537047082,"fUST",-696.03,0.00013972,2,"2024-08-01T18:30:47.082",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830536,1722537047092,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:47.092",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830537,1722537047101,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:47.101",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830538,1722537047111,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:47.111",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830539,1722537047120,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:47.120",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830540,1722537047129,"fUST",-1279.62,0.00013972,2,"2024-08-01T18:30:47.129",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830541,1722537047138,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:47.138",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830542,1722537047147,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:47.147",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830543,1722537047157,"fUST",-1447.93,0.00013972,2,"2024-08-01T18:30:47.157",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830544,1722537047167,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:47.167",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830545,1722537047176,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:47.176",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830546,1722537047186,"fUST",-637.27,0.00013972,2,"2024-08-01T18:30:47.186",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830547,1722537047196,"fUST",-503.83,0.00013972,2,"2024-08-01T18:30:47.196",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830548,1722537047205,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:47.205",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830549,1722537047215,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:47.215",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830550,1722537047225,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:47.225",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830551,1722537047234,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:47.234",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830552,1722537047244,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:47.244",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830553,1722537047254,"fUST",-554.23,0.00013972,2,"2024-08-01T18:30:47.254",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830554,1722537047264,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:47.264",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830555,1722537047274,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:47.274",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830556,1722537047283,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:47.283",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830557,1722537047293,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:47.293",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830558,1722537047303,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:47.303",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830559,1722537047313,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:47.313",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830560,1722537047323,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:47.323",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830561,1722537047333,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:47.333",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830562,1722537047343,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:47.343",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830563,1722537047353,"fUST",-1186.86,0.00013972,2,"2024-08-01T18:30:47.353",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830564,1722537047363,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:47.363",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830565,1722537047372,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:47.372",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830566,1722537047389,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:47.389",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830567,1722537047399,"fUST",-722.33,0.00013972,2,"2024-08-01T18:30:47.399",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830568,1722537047412,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:47.412",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830569,1722537047422,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:47.422",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830570,1722537047431,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:47.431",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830571,1722537047440,"fUST",-353.9037258,0.00013972,2,"2024-08-01T18:30:47.440",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830572,1722537047449,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:47.449",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830573,1722537047458,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:47.458",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830574,1722537047467,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:47.467",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830575,1722537047477,"fUST",-224.30701069,0.00013972,2,"2024-08-01T18:30:47.477",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830576,1722537047486,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:47.486",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830577,1722537047495,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:47.495",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830578,1722537047506,"fUST",-463.25808046,0.00013972,2,"2024-08-01T18:30:47.506",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830579,1722537047515,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:47.515",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830580,1722537047524,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:47.524",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830581,1722537047534,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:47.534",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830582,1722537047543,"fUST",-626.89,0.00013972,2,"2024-08-01T18:30:47.543",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830583,1722537047552,"fUST",-1704.74,0.00013972,2,"2024-08-01T18:30:47.552",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830584,1722537047562,"fUST",-619.29,0.00013972,2,"2024-08-01T18:30:47.562",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830585,1722537047571,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:47.571",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830586,1722537047581,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:47.581",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830587,1722537047591,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:47.591",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830588,1722537047602,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:47.602",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830589,1722537047613,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:47.613",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830590,1722537047623,"fUST",-1082.64,0.00013972,2,"2024-08-01T18:30:47.623",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830591,1722537047641,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:47.641",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830592,1722537047652,"fUST",-500.0,0.00013972,2,"2024-08-01T18:30:47.652",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830593,1722537047662,"fUST",-180.47,0.00013972,2,"2024-08-01T18:30:47.662",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830594,1722537047671,"fUST",-394.9759661,0.00013972,2,"2024-08-01T18:30:47.671",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830595,1722537047682,"fUST",-150.112233,0.00014,2,"2024-08-01T18:30:47.682",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830596,1722537047691,"fUST",-1000.0,0.00014,14,"2024-08-01T18:30:47.691",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830597,1722537047701,"fUST",-220.92527576,0.00014098,2,"2024-08-01T18:30:47.701",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830598,1722537047710,"fUST",-2000.0,0.000142,2,"2024-08-01T18:30:47.710",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830599,1722537047720,"fUST",-10003.596567,0.00014236,2,"2024-08-01T18:30:47.720",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830600,1722537047731,"fUST",-500.0,0.00014246,2,"2024-08-01T18:30:47.731",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830601,1722537047740,"fUST",-500.0,0.00014246,2,"2024-08-01T18:30:47.740",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830602,1722537047750,"fUST",-619.69,0.00014246,2,"2024-08-01T18:30:47.750",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830603,1722537047760,"fUST",-249.06421131,0.00014246,2,"2024-08-01T18:30:47.760",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830604,1722537047769,"fUST",-500.0,0.00014246,2,"2024-08-01T18:30:47.769",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830605,1722537047779,"fUST",-500.0,0.00014246,2,"2024-08-01T18:30:47.779",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830606,1722537047788,"fUST",-500.0,0.00014246,2,"2024-08-01T18:30:47.788",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830607,1722537047798,"fUST",-506.65289107,0.00014246,2,"2024-08-01T18:30:47.798",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830608,1722537047809,"fUST",-500.0,0.00014246,2,"2024-08-01T18:30:47.809",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830609,1722537047819,"fUST",-500.0,0.00014246,2,"2024-08-01T18:30:47.819",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830610,1722537047829,"fUST",-500.0,0.00014246,2,"2024-08-01T18:30:47.829",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830611,1722537047840,"fUST",-500.0,0.00014246,2,"2024-08-01T18:30:47.840",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830612,1722537047850,"fUST",-500.0,0.00014246,2,"2024-08-01T18:30:47.850",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830613,1722537047863,"fUST",-297.19223732,0.00014246,2,"2024-08-01T18:30:47.863",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830614,1722537047873,"fUST",-500.0,0.00014246,2,"2024-08-01T18:30:47.873",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830615,1722537047890,"fUST",-500.0,0.00014246,2,"2024-08-01T18:30:47.890",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830616,1722537047901,"fUST",-500.0,0.00014246,2,"2024-08-01T18:30:47.901",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830617,1722537047911,"fUST",-500.0,0.00014246,2,"2024-08-01T18:30:47.911",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830618,1722537047921,"fUST",-696.03,0.00014246,2,"2024-08-01T18:30:47.921",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830619,1722537047930,"fUST",-500.0,0.00014246,2,"2024-08-01T18:30:47.930",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830620,1722537047941,"fUST",-500.0,0.00014246,2,"2024-08-01T18:30:47.941",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830621,1722537047954,"fUST",-500.0,0.00014246,2,"2024-08-01T18:30:47.954",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830622,1722537047963,"fUST",-1279.62,0.00014246,2,"2024-08-01T18:30:47.963",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830623,1722537047973,"fUST",-1447.93,0.00014246,2,"2024-08-01T18:30:47.973",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830624,1722537047983,"fUST",-500.0,0.00014246,2,"2024-08-01T18:30:47.983",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830625,1722537047993,"fUST",-503.83,0.00014246,2,"2024-08-01T18:30:47.993",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830626,1722537048002,"fUST",-399.42227963,0.00014246,2,"2024-08-01T18:30:48.002",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830627,1722537048109,"fUST",-500.0,0.00014246,2,"2024-08-01T18:30:48.109",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830628,1722537048121,"fUST",-554.23,0.00014246,2,"2024-08-01T18:30:48.121",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830629,1722537048139,"fUST",-500.0,0.00014246,2,"2024-08-01T18:30:48.139",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830630,1722537048151,"fUST",-500.0,0.00014246,2,"2024-08-01T18:30:48.151",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830631,1722537048160,"fUST",-500.0,0.00014246,2,"2024-08-01T18:30:48.160",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830632,1722537048169,"fUST",-500.0,0.00014246,2,"2024-08-01T18:30:48.169",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830633,1722537048178,"fUST",-1186.86,0.00014246,2,"2024-08-01T18:30:48.178",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830634,1722537048188,"fUST",-500.0,0.00014246,2,"2024-08-01T18:30:48.188",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830635,1722537048197,"fUST",-722.33,0.00014246,2,"2024-08-01T18:30:48.197",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830636,1722537048207,"fUST",-500.0,0.00014246,2,"2024-08-01T18:30:48.207",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830637,1722537048217,"fUST",-392.66019088,0.00014246,2,"2024-08-01T18:30:48.217",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830638,1722537048226,"fUST",-500.0,0.00014246,2,"2024-08-01T18:30:48.226",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830639,1722537048235,"fUST",-500.0,0.00014246,2,"2024-08-01T18:30:48.235",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830640,1722537048244,"fUST",-500.0,0.00014246,2,"2024-08-01T18:30:48.244",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830641,1722537048254,"fUST",-500.0,0.00014246,2,"2024-08-01T18:30:48.254",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830642,1722537048263,"fUST",-500.0,0.00014246,2,"2024-08-01T18:30:48.263",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830643,1722537048272,"fUST",-500.0,0.00014246,2,"2024-08-01T18:30:48.272",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830644,1722537048281,"fUST",-626.89,0.00014246,2,"2024-08-01T18:30:48.281",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830645,1722537048290,"fUST",-1704.74,0.00014246,2,"2024-08-01T18:30:48.290",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830646,1722537048300,"fUST",-619.29,0.00014246,2,"2024-08-01T18:30:48.300",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830647,1722537048310,"fUST",-329.31385642,0.00014246,2,"2024-08-01T18:30:48.310",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830648,1722537048319,"fUST",-500.0,0.00014246,2,"2024-08-01T18:30:48.319",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830649,1722537048329,"fUST",-500.0,0.00014246,2,"2024-08-01T18:30:48.329",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830650,1722537048339,"fUST",-500.0,0.00014246,2,"2024-08-01T18:30:48.339",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830651,1722537048349,"fUST",-500.0,0.00014246,2,"2024-08-01T18:30:48.349",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830652,1722537048359,"fUST",-1082.64,0.00014246,2,"2024-08-01T18:30:48.359",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830653,1722537048368,"fUST",-500.0,0.00014246,2,"2024-08-01T18:30:48.368",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830654,1722537048378,"fUST",-606.09943,0.00014247,2,"2024-08-01T18:30:48.378",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830655,1722537048399,"fUST",-150.112233,0.000143,2,"2024-08-01T18:30:48.399",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830656,1722537048408,"fUST",-413.92635431,0.00014499,2,"2024-08-01T18:30:48.408",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830657,1722537048417,"fUST",-500.0,0.00014499,2,"2024-08-01T18:30:48.417",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830658,1722537048427,"fUST",-500.0,0.00014499,2,"2024-08-01T18:30:48.427",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830659,1722537048436,"fUST",-500.0,0.00014499,2,"2024-08-01T18:30:48.436",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830660,1722537048446,"fUST",-500.0,0.00014499,2,"2024-08-01T18:30:48.446",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830661,1722537048455,"fUST",-500.0,0.00014499,2,"2024-08-01T18:30:48.455",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830662,1722537048465,"fUST",-500.0,0.00014499,2,"2024-08-01T18:30:48.465",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830663,1722537048474,"fUST",-500.0,0.00014499,2,"2024-08-01T18:30:48.474",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830664,1722537048485,"fUST",-586.34164004,0.00014499,2,"2024-08-01T18:30:48.485",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830665,1722537048494,"fUST",-500.0,0.00014499,2,"2024-08-01T18:30:48.494",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830666,1722537048503,"fUST",-500.0,0.00014499,2,"2024-08-01T18:30:48.503",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830667,1722537048512,"fUST",-500.0,0.00014499,2,"2024-08-01T18:30:48.512",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830668,1722537048521,"fUST",-500.0,0.00014499,2,"2024-08-01T18:30:48.521",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830669,1722537048530,"fUST",-10003.596567,0.000145,2,"2024-08-01T18:30:48.530",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830670,1722537048539,"fUST",-500.0,0.0001452,2,"2024-08-01T18:30:48.539",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830671,1722537048549,"fUST",-522.23,0.0001452,2,"2024-08-01T18:30:48.549",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830672,1722537048558,"fUST",-151.38543914,0.0001452,2,"2024-08-01T18:30:48.558",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830673,1722537048568,"fUST",-500.0,0.0001452,2,"2024-08-01T18:30:48.568",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830674,1722537048578,"fUST",-500.0,0.0001452,2,"2024-08-01T18:30:48.578",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830675,1722537048588,"fUST",-500.0,0.0001452,2,"2024-08-01T18:30:48.588",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830676,1722537048597,"fUST",-500.0,0.0001452,2,"2024-08-01T18:30:48.597",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830678,1722537048607,"fUST",-500.0,0.0001452,2,"2024-08-01T18:30:48.607",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830680,1722537048616,"fUST",-500.0,0.0001452,2,"2024-08-01T18:30:48.616",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830682,1722537048626,"fUST",-696.03,0.0001452,2,"2024-08-01T18:30:48.626",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830684,1722537048647,"fUST",-596.43943826,0.0001452,2,"2024-08-01T18:30:48.647",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830686,1722537048657,"fUST",-452.16096424,0.0001452,2,"2024-08-01T18:30:48.657",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830688,1722537048667,"fUST",-500.0,0.0001452,2,"2024-08-01T18:30:48.667",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830690,1722537048677,"fUST",-1279.62,0.0001452,2,"2024-08-01T18:30:48.677",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830692,1722537048688,"fUST",-1447.93,0.0001452,2,"2024-08-01T18:30:48.688",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830694,1722537048697,"fUST",-500.0,0.0001452,2,"2024-08-01T18:30:48.697",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830696,1722537048708,"fUST",-503.83,0.0001452,2,"2024-08-01T18:30:48.708",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830698,1722537048717,"fUST",-500.0,0.0001452,2,"2024-08-01T18:30:48.717",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830700,1722537048727,"fUST",-554.23,0.0001452,2,"2024-08-01T18:30:48.727",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830702,1722537048737,"fUST",-500.0,0.0001452,2,"2024-08-01T18:30:48.737",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830704,1722537048747,"fUST",-500.0,0.0001452,2,"2024-08-01T18:30:48.747",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830706,1722537048756,"fUST",-500.0,0.0001452,2,"2024-08-01T18:30:48.756",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830708,1722537048766,"fUST",-500.0,0.0001452,2,"2024-08-01T18:30:48.766",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830710,1722537048775,"fUST",-1186.86,0.0001452,2,"2024-08-01T18:30:48.775",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830712,1722537048785,"fUST",-419.83,0.0001452,2,"2024-08-01T18:30:48.785",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830714,1722537048795,"fUST",-722.33,0.0001452,2,"2024-08-01T18:30:48.795",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830716,1722537048804,"fUST",-500.0,0.0001452,2,"2024-08-01T18:30:48.804",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830718,1722537048814,"fUST",-500.0,0.0001452,2,"2024-08-01T18:30:48.814",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830720,1722537048823,"fUST",-500.0,0.0001452,2,"2024-08-01T18:30:48.823",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830722,1722537048833,"fUST",-500.0,0.0001452,2,"2024-08-01T18:30:48.833",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830724,1722537048844,"fUST",-500.0,0.0001452,2,"2024-08-01T18:30:48.844",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830726,1722537048853,"fUST",-500.0,0.0001452,2,"2024-08-01T18:30:48.853",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830728,1722537048864,"fUST",-500.0,0.0001452,2,"2024-08-01T18:30:48.864",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830730,1722537048878,"fUST",-626.89,0.0001452,2,"2024-08-01T18:30:48.878",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830732,1722537048888,"fUST",-1704.74,0.0001452,2,"2024-08-01T18:30:48.888",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830734,1722537048899,"fUST",-619.29,0.0001452,2,"2024-08-01T18:30:48.899",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830736,1722537048908,"fUST",-500.0,0.0001452,2,"2024-08-01T18:30:48.908",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830738,1722537048918,"fUST",-635.5,0.0001452,2,"2024-08-01T18:30:48.918",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830740,1722537048928,"fUST",-500.0,0.0001452,2,"2024-08-01T18:30:48.928",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830742,1722537048937,"fUST",-500.0,0.0001452,2,"2024-08-01T18:30:48.937",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830744,1722537048947,"fUST",-1082.64,0.0001452,2,"2024-08-01T18:30:48.947",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830746,1722537048959,"fUST",-500.0,0.0001452,2,"2024-08-01T18:30:48.959",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830748,1722537048970,"fUST",-220.92527576,0.00014598,2,"2024-08-01T18:30:48.970",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830750,1722537048979,"fUST",-10003.596567,0.0001468,2,"2024-08-01T18:30:48.979",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830752,1722537048988,"fUST",-1091.36515182,0.0001469,2,"2024-08-01T18:30:48.988",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830755,1722537048999,"fUST",-30000.0,0.0001469,2,"2024-08-01T18:30:48.999",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830757,1722537049009,"fUST",-150.112233,0.000147,2,"2024-08-01T18:30:49.009",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830759,1722537049018,"fUST",-500.0,0.00014794,2,"2024-08-01T18:30:49.018",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830761,1722537049028,"fUST",-500.0,0.00014794,2,"2024-08-01T18:30:49.028",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830762,1722537049037,"fUST",-500.0,0.00014794,2,"2024-08-01T18:30:49.037",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830764,1722537049047,"fUST",-500.0,0.00014794,2,"2024-08-01T18:30:49.047",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830766,1722537049056,"fUST",-500.0,0.00014794,2,"2024-08-01T18:30:49.056",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830768,1722537049067,"fUST",-500.0,0.00014794,2,"2024-08-01T18:30:49.067",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830770,1722537049076,"fUST",-500.0,0.00014794,2,"2024-08-01T18:30:49.076",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830772,1722537049086,"fUST",-696.03,0.00014794,2,"2024-08-01T18:30:49.086",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830774,1722537049095,"fUST",-500.0,0.00014794,2,"2024-08-01T18:30:49.095",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830776,1722537049107,"fUST",-1279.62,0.00014794,2,"2024-08-01T18:30:49.107",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830779,1722537049116,"fUST",-1447.93,0.00014794,2,"2024-08-01T18:30:49.116",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830780,1722537049126,"fUST",-500.0,0.00014794,2,"2024-08-01T18:30:49.126",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830783,1722537049146,"fUST",-503.83,0.00014794,2,"2024-08-01T18:30:49.146",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830785,1722537049166,"fUST",-500.0,0.00014794,2,"2024-08-01T18:30:49.166",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830788,1722537049180,"fUST",-554.23,0.00014794,2,"2024-08-01T18:30:49.180",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830790,1722537049194,"fUST",-500.0,0.00014794,2,"2024-08-01T18:30:49.194",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830792,1722537049207,"fUST",-500.0,0.00014794,2,"2024-08-01T18:30:49.207",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830795,1722537049218,"fUST",-500.0,0.00014794,2,"2024-08-01T18:30:49.218",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830797,1722537049231,"fUST",-500.0,0.00014794,2,"2024-08-01T18:30:49.231",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830799,1722537049243,"fUST",-1186.86,0.00014794,2,"2024-08-01T18:30:49.243",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830802,1722537049256,"fUST",-722.33,0.00014794,2,"2024-08-01T18:30:49.256",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333830804,1722537049269,"fUST",-157.27401113,0.00014794,2,"2024-08-01T18:30:49.269",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832545,1722537955176,"fUST",-166.666667,0.00012201,2,"2024-08-01T18:45:55.176",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832546,1722537955203,"fUST",-45.64486932,0.00012766,2,"2024-08-01T18:45:55.203",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832547,1722538027132,"fUST",-149.43396168,0.00012766,2,"2024-08-01T18:47:07.132",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832548,1722538027153,"fUST",-168.123212,0.00012986,2,"2024-08-01T18:47:07.153",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832549,1722538027178,"fUST",-195.078831,0.00012987,2,"2024-08-01T18:47:07.178",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832550,1722538027200,"fUST",-195.078831,0.00013209,2,"2024-08-01T18:47:07.200",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832551,1722538027224,"fUST",-195.078831,0.00013431,2,"2024-08-01T18:47:07.224",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832552,1722538027246,"fUST",-2641.29785563,0.00013598,2,"2024-08-01T18:47:07.246",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832553,1722538027269,"fUST",-56.62327905,0.00013687,2,"2024-08-01T18:47:07.269",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832554,1722538030110,"fUST",-243.37672095,0.00013687,2,"2024-08-01T18:47:10.110",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832555,1722538030134,"fUST",-300.0,0.00013687,2,"2024-08-01T18:47:10.134",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832556,1722538030156,"fUST",-1981.16304888,0.00013688,2,"2024-08-01T18:47:10.156",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832558,1722538045105,"fUST",-356.90689636,0.00012766,2,"2024-08-01T18:47:25.105",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832559,1722538047110,"fUST",-1416.84179042,0.00012766,2,"2024-08-01T18:47:27.110",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832560,1722538047133,"fUST",-1292.1873364,0.00013598,2,"2024-08-01T18:47:27.133",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832561,1722538047155,"fUST",-5333.72866896,0.00013688,2,"2024-08-01T18:47:27.155",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832562,1722538047181,"fUST",-500.0,0.00013697,2,"2024-08-01T18:47:27.181",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832563,1722538047204,"fUST",-500.0,0.00013697,2,"2024-08-01T18:47:27.204",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832564,1722538047227,"fUST",-500.0,0.00013698,2,"2024-08-01T18:47:27.227",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832565,1722538047249,"fUST",-500.0,0.00013698,2,"2024-08-01T18:47:27.249",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832566,1722538047276,"fUST",-500.0,0.00013698,2,"2024-08-01T18:47:27.276",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832567,1722538047296,"fUST",-423.09693936,0.00013698,2,"2024-08-01T18:47:27.296",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832568,1722538047324,"fUST",-497.22127591,0.00013698,2,"2024-08-01T18:47:27.324",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832569,1722538048129,"fUST",-2.77872409,0.00013698,2,"2024-08-01T18:47:28.129",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832570,1722538048150,"fUST",-487.1292509,0.00013698,2,"2024-08-01T18:47:28.150",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832571,1722538052102,"fUST",-168.159708,0.00012986,2,"2024-08-01T18:47:32.102",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832572,1722538052125,"fUST",-1000.0,0.00013,13,"2024-08-01T18:47:32.125",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832573,1722538052146,"fUST",-12.8707491,0.00013698,2,"2024-08-01T18:47:32.146",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832574,1722538052170,"fUST",-500.0,0.00013698,2,"2024-08-01T18:47:32.170",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832575,1722538052193,"fUST",-424.76356539,0.00013698,2,"2024-08-01T18:47:32.193",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832577,1722538147127,"fUST",-174.16,0.00010959,2,"2024-08-01T18:49:07.127",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832578,1722538147150,"fUST",-870.81,0.00010959,2,"2024-08-01T18:49:07.150",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832579,1722538149121,"fUST",-162.336589,0.00013012,2,"2024-08-01T18:49:09.121",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832580,1722538149146,"fUST",-162.336589,0.00013064,2,"2024-08-01T18:49:09.146",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832581,1722538149169,"fUST",-162.336589,0.00013116,2,"2024-08-01T18:49:09.169",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832582,1722538149194,"fUST",-162.336589,0.00013168,2,"2024-08-01T18:49:09.194",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832583,1722538149221,"fUST",-162.336589,0.0001322,2,"2024-08-01T18:49:09.221",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832600,1722538220869,"fUST",395.82,0.00010959,2,"2024-08-01T18:50:20.869",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832601,1722538231540,"fUST",329.85,0.00010959,2,"2024-08-01T18:50:31.540",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832698,1722538238629,"fUST",-162.336589,0.00013272,2,"2024-08-01T18:50:38.629",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832699,1722538238639,"fUST",-162.336589,0.00013325,2,"2024-08-01T18:50:38.639",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832700,1722538238649,"fUST",-162.336589,0.00013377,2,"2024-08-01T18:50:38.649",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832701,1722538238659,"fUST",-162.336589,0.00013429,2,"2024-08-01T18:50:38.659",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832702,1722538238669,"fUST",-162.336589,0.00013481,2,"2024-08-01T18:50:38.669",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832703,1722538238681,"fUST",-162.336589,0.00013533,2,"2024-08-01T18:50:38.681",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832704,1722538238692,"fUST",-162.336589,0.00013585,2,"2024-08-01T18:50:38.692",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832705,1722538238701,"fUST",-2311.13562365,0.00013598,2,"2024-08-01T18:50:38.701",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832706,1722538238711,"fUST",-162.336589,0.00013638,2,"2024-08-01T18:50:38.711",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832707,1722538238722,"fUST",-3847.21415233,0.00013688,2,"2024-08-01T18:50:38.722",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832708,1722538238733,"fUST",-162.336589,0.0001369,2,"2024-08-01T18:50:38.733",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832709,1722538238743,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:38.743",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832710,1722538238752,"fUST",-241.26826775,0.00013698,2,"2024-08-01T18:50:38.752",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832711,1722538238763,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:38.763",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832712,1722538238772,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:38.772",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832713,1722538238783,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:38.783",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832714,1722538238793,"fUST",-504.0877914,0.00013698,2,"2024-08-01T18:50:38.793",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832715,1722538238803,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:38.803",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832716,1722538238812,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:38.812",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832717,1722538238822,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:38.822",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832718,1722538238833,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:38.833",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832719,1722538238843,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:38.843",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832720,1722538238853,"fUST",-506.43917156,0.00013698,2,"2024-08-01T18:50:38.853",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832721,1722538238863,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:38.863",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832722,1722538238874,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:38.874",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832723,1722538238883,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:38.883",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832724,1722538238893,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:38.893",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832725,1722538238903,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:38.903",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832726,1722538238912,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:38.912",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832727,1722538238922,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:38.922",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832728,1722538238937,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:38.937",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832729,1722538238946,"fUST",-277.77838188,0.00013698,2,"2024-08-01T18:50:38.946",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832730,1722538238956,"fUST",-257.77649434,0.00013698,2,"2024-08-01T18:50:38.956",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832731,1722538238965,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:38.965",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832732,1722538238975,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:38.975",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832733,1722538238985,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:38.985",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832734,1722538238995,"fUST",-501.36699702,0.00013698,2,"2024-08-01T18:50:38.995",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832735,1722538239004,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:39.004",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832736,1722538239013,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:39.013",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832737,1722538239023,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:39.023",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832738,1722538239032,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:39.032",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832739,1722538239042,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:39.042",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832740,1722538239052,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:39.052",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832741,1722538239061,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:39.061",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832742,1722538239071,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:39.071",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832743,1722538239080,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:39.080",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832744,1722538239090,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:39.090",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832745,1722538239099,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:39.099",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832746,1722538239109,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:39.109",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832747,1722538239118,"fUST",-512.27579471,0.00013698,2,"2024-08-01T18:50:39.118",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832748,1722538239129,"fUST",-541.77194434,0.00013698,2,"2024-08-01T18:50:39.129",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832749,1722538239138,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:39.138",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832750,1722538239148,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:39.148",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832751,1722538239157,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:39.157",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832752,1722538239166,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:39.166",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832753,1722538239176,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:39.176",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832754,1722538239189,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:39.189",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832755,1722538239198,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:39.198",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832756,1722538239207,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:39.207",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832757,1722538239217,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:39.217",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832758,1722538239227,"fUST",-444.67572387,0.00013698,2,"2024-08-01T18:50:39.227",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832759,1722538239238,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:39.238",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832760,1722538239251,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:39.251",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832761,1722538239260,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:39.260",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832762,1722538239270,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:39.270",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832763,1722538239280,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:39.280",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832764,1722538239290,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:39.290",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832765,1722538239299,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:39.299",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832766,1722538239309,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:39.309",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832767,1722538239319,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:39.319",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832768,1722538239330,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:39.330",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832769,1722538239339,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:39.339",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832770,1722538239348,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:39.348",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832771,1722538239357,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:39.357",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832772,1722538239366,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:39.366",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832773,1722538239376,"fUST",-361.88733057,0.00013698,2,"2024-08-01T18:50:39.376",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832774,1722538239385,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:39.385",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832775,1722538239394,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:39.394",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832776,1722538239404,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:39.404",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832777,1722538239414,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:39.414",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832778,1722538239423,"fUST",-239.25022996,0.00013698,2,"2024-08-01T18:50:39.423",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832779,1722538239437,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:39.437",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832780,1722538239447,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:39.447",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832781,1722538239456,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:39.456",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832782,1722538239465,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:39.465",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832783,1722538239475,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:39.475",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832784,1722538239485,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:39.485",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832785,1722538239494,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:39.494",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832786,1722538239504,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:39.504",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832787,1722538239513,"fUST",-421.84885917,0.00013698,2,"2024-08-01T18:50:39.513",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832788,1722538239522,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:39.522",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832789,1722538239531,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:39.531",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832790,1722538239540,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:39.540",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832791,1722538239550,"fUST",-503.62001656,0.00013698,2,"2024-08-01T18:50:39.550",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832792,1722538239559,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:39.559",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832793,1722538239568,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:39.568",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832794,1722538239577,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:39.577",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832795,1722538239587,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:39.587",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832796,1722538239597,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:39.597",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832797,1722538239606,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:39.606",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832798,1722538239616,"fUST",-258.47913493,0.00013698,2,"2024-08-01T18:50:39.616",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832799,1722538240070,"fUST",-241.52086507,0.00013698,2,"2024-08-01T18:50:40.070",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832800,1722538240079,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:40.079",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832801,1722538240088,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:40.088",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832802,1722538240096,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:40.096",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832803,1722538240105,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:40.105",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832804,1722538240115,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:40.115",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832805,1722538240124,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:40.124",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832806,1722538240133,"fUST",-481.04030486,0.00013698,2,"2024-08-01T18:50:40.133",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832902,1722538242193,"fUST",274.88,0.00010959,2,"2024-08-01T18:50:42.193",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832906,1722538242223,"fUST",-18.95969514,0.00013698,2,"2024-08-01T18:50:42.223",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832908,1722538242233,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.233",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832910,1722538242248,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.248",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832912,1722538242258,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.258",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832914,1722538242268,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.268",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832916,1722538242279,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.279",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832918,1722538242288,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.288",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832920,1722538242298,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.298",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832922,1722538242308,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.308",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832924,1722538242319,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.319",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832926,1722538242329,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.329",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832928,1722538242339,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.339",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832930,1722538242349,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.349",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832932,1722538242359,"fUST",-523.22272385,0.00013698,2,"2024-08-01T18:50:42.359",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832934,1722538242369,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.369",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832936,1722538242379,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.379",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832938,1722538242389,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.389",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832940,1722538242398,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.398",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832942,1722538242408,"fUST",-506.85517019,0.00013698,2,"2024-08-01T18:50:42.408",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832944,1722538242418,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.418",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832946,1722538242428,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.428",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832948,1722538242440,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.440",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832950,1722538242450,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.450",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832952,1722538242460,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.460",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832954,1722538242471,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.471",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832968,1722538242588,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.588",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832970,1722538242598,"fUST",-437.13415952,0.00013698,2,"2024-08-01T18:50:42.598",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832972,1722538242609,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.609",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832974,1722538242619,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.619",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832976,1722538242629,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.629",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832978,1722538242639,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.639",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832980,1722538242650,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.650",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832982,1722538242660,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.660",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832984,1722538242670,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.670",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832985,1722538242681,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.681",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832987,1722538242691,"fUST",-183.69417851,0.00013698,2,"2024-08-01T18:50:42.691",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832989,1722538242701,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.701",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832991,1722538242710,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.710",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832993,1722538242719,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.719",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832995,1722538242729,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.729",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832997,1722538242738,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.738",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333832999,1722538242748,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.748",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833001,1722538242758,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.758",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833003,1722538242768,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.768",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833005,1722538242778,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.778",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833007,1722538242787,"fUST",-611.99,0.00013698,2,"2024-08-01T18:50:42.787",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833008,1722538242796,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.796",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833010,1722538242806,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.806",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833012,1722538242815,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.815",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833014,1722538242825,"fUST",-290.87315042,0.00013698,2,"2024-08-01T18:50:42.825",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833016,1722538242835,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.835",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833018,1722538242844,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.844",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833020,1722538242854,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.854",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833022,1722538242863,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.863",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833023,1722538242872,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.872",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833025,1722538242882,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.882",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833028,1722538242892,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.892",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833031,1722538242903,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.903",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833034,1722538242913,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.913",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833037,1722538242926,"fUST",-512.98938442,0.00013698,2,"2024-08-01T18:50:42.926",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833040,1722538242938,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.938",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833042,1722538242947,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.947",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833045,1722538242956,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.956",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833047,1722538242966,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.966",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833049,1722538242975,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.975",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833051,1722538242984,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.984",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833054,1722538242993,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:42.993",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833057,1722538243003,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.003",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833060,1722538243012,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.012",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833064,1722538243022,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.022",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833068,1722538243032,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.032",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833072,1722538243042,"fUST",-1142.93,0.00013698,2,"2024-08-01T18:50:43.042",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833076,1722538243052,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.052",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833079,1722538243061,"fUST",-593.28726007,0.00013698,2,"2024-08-01T18:50:43.061",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833081,1722538243071,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.071",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833083,1722538243080,"fUST",-1442.04,0.00013698,2,"2024-08-01T18:50:43.080",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833085,1722538243091,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.091",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833088,1722538243101,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.101",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833090,1722538243112,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.112",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833092,1722538243123,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.123",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833094,1722538243133,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.133",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833096,1722538243143,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.143",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833098,1722538243153,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.153",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833100,1722538243162,"fUST",-502.23490079,0.00013698,2,"2024-08-01T18:50:43.162",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833102,1722538243172,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.172",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833104,1722538243181,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.181",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833106,1722538243192,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.192",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833108,1722538243201,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.201",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833110,1722538243211,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.211",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833112,1722538243220,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.220",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833114,1722538243234,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.234",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833116,1722538243244,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.244",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833118,1722538243253,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.253",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833120,1722538243262,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.262",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833122,1722538243273,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.273",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833124,1722538243282,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.282",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833126,1722538243291,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.291",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833128,1722538243301,"fUST",-581.64344627,0.00013698,2,"2024-08-01T18:50:43.301",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833130,1722538243311,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.311",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833132,1722538243321,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.321",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833134,1722538243330,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.330",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833136,1722538243339,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.339",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833138,1722538243349,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.349",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833140,1722538243358,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.358",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833142,1722538243369,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.369",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833144,1722538243378,"fUST",-989.05,0.00013698,2,"2024-08-01T18:50:43.378",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833146,1722538243388,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.388",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833148,1722538243398,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.398",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833150,1722538243408,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.408",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833152,1722538243419,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.419",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833154,1722538243428,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.428",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833156,1722538243441,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.441",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833159,1722538243452,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.452",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833161,1722538243461,"fUST",-504.85242468,0.00013698,2,"2024-08-01T18:50:43.461",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833163,1722538243471,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.471",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833165,1722538243481,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.481",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833167,1722538243491,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.491",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833168,1722538243502,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.502",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833169,1722538243512,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.512",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833170,1722538243522,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.522",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833171,1722538243532,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.532",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833172,1722538243542,"fUST",-184.80927451,0.00013698,2,"2024-08-01T18:50:43.542",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833173,1722538243551,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.551",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833174,1722538243561,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.561",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833175,1722538243571,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.571",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833176,1722538243581,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.581",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833177,1722538243591,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.591",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833178,1722538243600,"fUST",-522.6,0.00013698,2,"2024-08-01T18:50:43.600",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833179,1722538243610,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.610",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833180,1722538243619,"fUST",-657.35,0.00013698,2,"2024-08-01T18:50:43.619",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833181,1722538243628,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.628",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833182,1722538243638,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.638",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833183,1722538243648,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.648",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833184,1722538243660,"fUST",-510.89486563,0.00013698,2,"2024-08-01T18:50:43.660",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833185,1722538243670,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.670",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833186,1722538243679,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.679",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833187,1722538243691,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.691",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833188,1722538243702,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.702",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833189,1722538243712,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.712",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833190,1722538243722,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.722",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833191,1722538243733,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.733",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833192,1722538243743,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.743",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833193,1722538243753,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.753",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833194,1722538243763,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.763",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833195,1722538243772,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.772",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833196,1722538243781,"fUST",-405.44454401,0.00013698,2,"2024-08-01T18:50:43.781",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833197,1722538243791,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.791",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833198,1722538243801,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.801",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833199,1722538243810,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.810",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833200,1722538243821,"fUST",-1000.65,0.00013698,2,"2024-08-01T18:50:43.821",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833201,1722538243832,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.832",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833202,1722538243841,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.841",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833203,1722538243851,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.851",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833204,1722538243861,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.861",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833205,1722538243871,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.871",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833206,1722538243880,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.880",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833207,1722538243890,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.890",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833209,1722538243900,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.900",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833211,1722538243910,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.910",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833213,1722538243921,"fUST",-516.08,0.00013698,2,"2024-08-01T18:50:43.921",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833216,1722538243933,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.933",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833218,1722538243944,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.944",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833220,1722538243954,"fUST",-522.41,0.00013698,2,"2024-08-01T18:50:43.954",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833222,1722538243963,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.963",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833224,1722538243973,"fUST",-1633.71,0.00013698,2,"2024-08-01T18:50:43.973",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833226,1722538243983,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.983",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833228,1722538243992,"fUST",-500.0,0.00013698,2,"2024-08-01T18:50:43.992",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833230,1722538244002,"fUST",-778.00784,0.00013699,2,"2024-08-01T18:50:44.002",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833232,1722538244011,"fUST",-3000.0,0.00013699,2,"2024-08-01T18:50:44.011",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833234,1722538244021,"fUST",-150.112233,0.000137,2,"2024-08-01T18:50:44.021",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833236,1722538244031,"fUST",-500.0,0.0001396,2,"2024-08-01T18:50:44.031",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833238,1722538244042,"fUST",-500.0,0.0001396,2,"2024-08-01T18:50:44.042",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833240,1722538244052,"fUST",-500.0,0.0001396,2,"2024-08-01T18:50:44.052",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833243,1722538244062,"fUST",-500.0,0.0001396,2,"2024-08-01T18:50:44.062",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833245,1722538244072,"fUST",-188.66237129,0.0001396,2,"2024-08-01T18:50:44.072",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833247,1722538244082,"fUST",-500.0,0.0001396,2,"2024-08-01T18:50:44.082",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833249,1722538244091,"fUST",-500.0,0.0001396,2,"2024-08-01T18:50:44.091",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833251,1722538244102,"fUST",-500.0,0.0001396,2,"2024-08-01T18:50:44.102",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833253,1722538244112,"fUST",-500.0,0.0001396,2,"2024-08-01T18:50:44.112",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833255,1722538244121,"fUST",-606.42629643,0.0001396,2,"2024-08-01T18:50:44.121",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833257,1722538244131,"fUST",-500.0,0.0001396,2,"2024-08-01T18:50:44.131",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833258,1722538244140,"fUST",-500.0,0.0001396,2,"2024-08-01T18:50:44.140",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833260,1722538244150,"fUST",-500.0,0.0001396,2,"2024-08-01T18:50:44.150",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833262,1722538244160,"fUST",-500.0,0.0001396,2,"2024-08-01T18:50:44.160",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833264,1722538244171,"fUST",-500.0,0.0001396,2,"2024-08-01T18:50:44.171",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833266,1722538244181,"fUST",-153.28705749,0.0001396,2,"2024-08-01T18:50:44.181",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833268,1722538244194,"fUST",-3847.21415233,0.00013961,2,"2024-08-01T18:50:44.194",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833270,1722538244203,"fUST",-3847.21415233,0.00013962,2,"2024-08-01T18:50:44.203",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833272,1722538244213,"fUST",-500.0,0.00013971,2,"2024-08-01T18:50:44.213",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833274,1722538244224,"fUST",-500.0,0.00013971,2,"2024-08-01T18:50:44.224",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833276,1722538244233,"fUST",-500.0,0.00013971,2,"2024-08-01T18:50:44.233",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833278,1722538244246,"fUST",-599.59,0.00013972,2,"2024-08-01T18:50:44.246",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833280,1722538244255,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.255",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833282,1722538244265,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.265",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833284,1722538244275,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.275",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833286,1722538244285,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.285",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833288,1722538244295,"fUST",-442.66956567,0.00013972,2,"2024-08-01T18:50:44.295",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833291,1722538244304,"fUST",-541.8,0.00013972,2,"2024-08-01T18:50:44.304",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833293,1722538244315,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.315",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833295,1722538244324,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.324",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833297,1722538244333,"fUST",-219.94281907,0.00013972,2,"2024-08-01T18:50:44.333",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833299,1722538244342,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.342",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833301,1722538244352,"fUST",-534.35,0.00013972,2,"2024-08-01T18:50:44.352",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833303,1722538244361,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.361",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833305,1722538244371,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.371",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833307,1722538244380,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.380",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833309,1722538244390,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.390",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833311,1722538244400,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.400",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833313,1722538244409,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.409",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833315,1722538244418,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.418",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833317,1722538244428,"fUST",-509.65691155,0.00013972,2,"2024-08-01T18:50:44.428",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833319,1722538244442,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.442",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833321,1722538244452,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.452",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833323,1722538244462,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.462",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833325,1722538244471,"fUST",-528.65684991,0.00013972,2,"2024-08-01T18:50:44.471",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833327,1722538244483,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.483",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833329,1722538244492,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.492",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833331,1722538244501,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.501",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833333,1722538244510,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.510",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833335,1722538244519,"fUST",-504.26309056,0.00013972,2,"2024-08-01T18:50:44.519",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833337,1722538244528,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.528",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833339,1722538244537,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.537",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833341,1722538244546,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.546",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833343,1722538244555,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.555",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833345,1722538244565,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.565",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833347,1722538244575,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.575",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833349,1722538244584,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.584",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833351,1722538244594,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.594",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833352,1722538244603,"fUST",-271.86281851,0.00013972,2,"2024-08-01T18:50:44.603",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833354,1722538244612,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.612",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833356,1722538244622,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.622",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833358,1722538244632,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.632",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833360,1722538244642,"fUST",-519.36,0.00013972,2,"2024-08-01T18:50:44.642",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833362,1722538244652,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.652",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833364,1722538244661,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.661",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833366,1722538244671,"fUST",-611.99,0.00013972,2,"2024-08-01T18:50:44.671",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833368,1722538244680,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.680",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833370,1722538244693,"fUST",-514.66,0.00013972,2,"2024-08-01T18:50:44.693",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833373,1722538244704,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.704",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833375,1722538244714,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.714",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833377,1722538244725,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.725",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833379,1722538244735,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.735",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833381,1722538244744,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.744",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833383,1722538244754,"fUST",-513.59575676,0.00013972,2,"2024-08-01T18:50:44.754",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833385,1722538244763,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.763",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833387,1722538244772,"fUST",-1142.93,0.00013972,2,"2024-08-01T18:50:44.772",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833389,1722538244782,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.782",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833391,1722538244792,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.792",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833393,1722538244801,"fUST",-1442.04,0.00013972,2,"2024-08-01T18:50:44.801",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833395,1722538244811,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.811",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833397,1722538244821,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.821",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833399,1722538244830,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.830",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833401,1722538244840,"fUST",-524.57847324,0.00013972,2,"2024-08-01T18:50:44.840",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833403,1722538244849,"fUST",-518.17602593,0.00013972,2,"2024-08-01T18:50:44.849",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833405,1722538244859,"fUST",-407.98949568,0.00013972,2,"2024-08-01T18:50:44.859",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833407,1722538244869,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.869",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833408,1722538244878,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.878",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833410,1722538244887,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.887",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833412,1722538244897,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.897",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833414,1722538244906,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.906",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833416,1722538244915,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.915",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833418,1722538244925,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.925",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833420,1722538244936,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.936",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833422,1722538244946,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.946",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833424,1722538244955,"fUST",-989.05,0.00013972,2,"2024-08-01T18:50:44.955",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833426,1722538244964,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.964",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833428,1722538244974,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.974",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833430,1722538244984,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.984",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833432,1722538244995,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:44.995",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833434,1722538245004,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:45.004",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833436,1722538245016,"fUST",-630.42618905,0.00013972,2,"2024-08-01T18:50:45.016",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833438,1722538245026,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:45.026",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833450,1722538245123,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:45.123",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833452,1722538245133,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:45.133",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833454,1722538245143,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:45.143",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833456,1722538245153,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:45.153",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833458,1722538245164,"fUST",-161.95589257,0.00013972,2,"2024-08-01T18:50:45.164",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833460,1722538245174,"fUST",-657.35,0.00013972,2,"2024-08-01T18:50:45.174",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833462,1722538245183,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:45.183",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833464,1722538245194,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:45.194",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833466,1722538245203,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:45.203",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833468,1722538245213,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:45.213",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833470,1722538245223,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:45.223",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833471,1722538245233,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:45.233",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833474,1722538245247,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:45.247",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833476,1722538245257,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:45.257",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833477,1722538245267,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:45.267",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833479,1722538245278,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:45.278",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833481,1722538245287,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:45.287",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833483,1722538245297,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:45.297",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833485,1722538245307,"fUST",-1000.65,0.00013972,2,"2024-08-01T18:50:45.307",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833487,1722538245319,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:45.319",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833489,1722538245329,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:45.329",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833491,1722538245339,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:45.339",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833493,1722538245348,"fUST",-595.77622603,0.00013972,2,"2024-08-01T18:50:45.348",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833495,1722538245359,"fUST",-516.08,0.00013972,2,"2024-08-01T18:50:45.359",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833498,1722538245368,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:45.368",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833499,1722538245378,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:45.378",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833501,1722538245387,"fUST",-522.41,0.00013972,2,"2024-08-01T18:50:45.387",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833504,1722538245398,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:45.398",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833506,1722538245409,"fUST",-500.0,0.00013972,2,"2024-08-01T18:50:45.409",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833508,1722538245418,"fUST",-1000.0,0.00014,14,"2024-08-01T18:50:45.418",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833510,1722538245428,"fUST",-150.112233,0.00014,2,"2024-08-01T18:50:45.428",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833512,1722538245440,"fUST",-1292.18733639,0.000141,2,"2024-08-01T18:50:45.440",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833513,1722538245449,"fUST",-2000.0,0.00014146,2,"2024-08-01T18:50:45.449",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833515,1722538245458,"fUST",-150.112233,0.000142,2,"2024-08-01T18:50:45.458",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833517,1722538245467,"fUST",-500.0,0.00014235,2,"2024-08-01T18:50:45.467",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833519,1722538245477,"fUST",-500.0,0.00014246,2,"2024-08-01T18:50:45.477",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833521,1722538245486,"fUST",-500.0,0.00014246,2,"2024-08-01T18:50:45.486",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833523,1722538245496,"fUST",-624.41,0.00014246,2,"2024-08-01T18:50:45.496",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833525,1722538245506,"fUST",-500.0,0.00014246,2,"2024-08-01T18:50:45.506",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833527,1722538245516,"fUST",-500.0,0.00014246,2,"2024-08-01T18:50:45.516",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833529,1722538245526,"fUST",-539.0115133,0.00014246,2,"2024-08-01T18:50:45.526",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833532,1722538245537,"fUST",-500.0,0.00014246,2,"2024-08-01T18:50:45.537",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833533,1722538245547,"fUST",-500.0,0.00014246,2,"2024-08-01T18:50:45.547",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833536,1722538245557,"fUST",-500.0,0.00014246,2,"2024-08-01T18:50:45.557",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833537,1722538245566,"fUST",-611.99,0.00014246,2,"2024-08-01T18:50:45.566",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833540,1722538245576,"fUST",-500.0,0.00014246,2,"2024-08-01T18:50:45.576",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833542,1722538245587,"fUST",-500.0,0.00014246,2,"2024-08-01T18:50:45.587",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833544,1722538245597,"fUST",-500.0,0.00014246,2,"2024-08-01T18:50:45.597",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833546,1722538245607,"fUST",-1142.93,0.00014246,2,"2024-08-01T18:50:45.607",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833548,1722538245616,"fUST",-1442.04,0.00014246,2,"2024-08-01T18:50:45.616",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833550,1722538245627,"fUST",-500.0,0.00014246,2,"2024-08-01T18:50:45.627",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833552,1722538245638,"fUST",-500.0,0.00014246,2,"2024-08-01T18:50:45.638",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833554,1722538245649,"fUST",-500.0,0.00014246,2,"2024-08-01T18:50:45.649",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833556,1722538245658,"fUST",-500.0,0.00014246,2,"2024-08-01T18:50:45.658",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833558,1722538245668,"fUST",-500.0,0.00014246,2,"2024-08-01T18:50:45.668",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833560,1722538245678,"fUST",-500.0,0.00014246,2,"2024-08-01T18:50:45.678",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833562,1722538245689,"fUST",-989.05,0.00014246,2,"2024-08-01T18:50:45.689",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833564,1722538245698,"fUST",-500.0,0.00014246,2,"2024-08-01T18:50:45.698",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833566,1722538245708,"fUST",-171.18434318,0.00014246,2,"2024-08-01T18:50:45.708",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833568,1722538245719,"fUST",-500.0,0.00014246,2,"2024-08-01T18:50:45.719",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833570,1722538245729,"fUST",-500.0,0.00014246,2,"2024-08-01T18:50:45.729",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833572,1722538245738,"fUST",-500.0,0.00014246,2,"2024-08-01T18:50:45.738",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833574,1722538245748,"fUST",-500.0,0.00014246,2,"2024-08-01T18:50:45.748",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833576,1722538245757,"fUST",-401.88401895,0.00014246,2,"2024-08-01T18:50:45.757",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833578,1722538245767,"fUST",-657.35,0.00014246,2,"2024-08-01T18:50:45.767",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833580,1722538245777,"fUST",-500.0,0.00014246,2,"2024-08-01T18:50:45.777",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833582,1722538245787,"fUST",-510.98180364,0.00014246,2,"2024-08-01T18:50:45.787",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833584,1722538245798,"fUST",-500.0,0.00014246,2,"2024-08-01T18:50:45.798",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833586,1722538245808,"fUST",-500.0,0.00014246,2,"2024-08-01T18:50:45.808",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833588,1722538245818,"fUST",-500.0,0.00014246,2,"2024-08-01T18:50:45.818",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833590,1722538245829,"fUST",-500.0,0.00014246,2,"2024-08-01T18:50:45.829",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833592,1722538245838,"fUST",-500.0,0.00014246,2,"2024-08-01T18:50:45.838",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833595,1722538245850,"fUST",-1000.65,0.00014246,2,"2024-08-01T18:50:45.850",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833597,1722538245860,"fUST",-500.0,0.00014246,2,"2024-08-01T18:50:45.860",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833599,1722538245870,"fUST",-500.0,0.00014246,2,"2024-08-01T18:50:45.870",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833601,1722538245881,"fUST",-500.0,0.00014246,2,"2024-08-01T18:50:45.881",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833603,1722538245891,"fUST",-516.08,0.00014246,2,"2024-08-01T18:50:45.891",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833605,1722538245901,"fUST",-500.0,0.00014246,2,"2024-08-01T18:50:45.901",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833607,1722538245911,"fUST",-500.0,0.00014246,2,"2024-08-01T18:50:45.911",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833609,1722538245921,"fUST",-522.41,0.00014246,2,"2024-08-01T18:50:45.921",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833611,1722538245931,"fUST",-575.794458,0.00014247,2,"2024-08-01T18:50:45.931",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833613,1722538245941,"fUST",-150.112233,0.000145,2,"2024-08-01T18:50:45.941",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833615,1722538245950,"fUST",-3847.21415233,0.0001451,2,"2024-08-01T18:50:45.950",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833617,1722538245960,"fUST",-506.3,0.00014518,2,"2024-08-01T18:50:45.960",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833619,1722538245970,"fUST",-500.0,0.00014518,2,"2024-08-01T18:50:45.970",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833621,1722538245981,"fUST",-500.0,0.00014519,2,"2024-08-01T18:50:45.981",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833623,1722538245990,"fUST",-272.90490133,0.0001452,2,"2024-08-01T18:50:45.990",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833625,1722538245999,"fUST",-500.0,0.0001452,2,"2024-08-01T18:50:45.999",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833627,1722538246009,"fUST",-462.08155614,0.0001452,2,"2024-08-01T18:50:46.009",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833629,1722538246020,"fUST",-500.0,0.0001452,2,"2024-08-01T18:50:46.020",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833631,1722538246029,"fUST",-500.0,0.0001452,2,"2024-08-01T18:50:46.029",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833633,1722538246039,"fUST",-500.0,0.0001452,2,"2024-08-01T18:50:46.039",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833635,1722538246049,"fUST",-611.99,0.0001452,2,"2024-08-01T18:50:46.049",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833637,1722538246059,"fUST",-500.0,0.0001452,2,"2024-08-01T18:50:46.059",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833639,1722538246068,"fUST",-500.0,0.0001452,2,"2024-08-01T18:50:46.068",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833641,1722538246078,"fUST",-1142.93,0.0001452,2,"2024-08-01T18:50:46.078",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833643,1722538246087,"fUST",-1442.04,0.0001452,2,"2024-08-01T18:50:46.087",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833645,1722538246097,"fUST",-500.0,0.0001452,2,"2024-08-01T18:50:46.097",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833649,1722538246106,"fUST",-500.0,0.0001452,2,"2024-08-01T18:50:46.106",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833652,1722538246116,"fUST",-500.0,0.0001452,2,"2024-08-01T18:50:46.116",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833654,1722538246125,"fUST",-500.0,0.0001452,2,"2024-08-01T18:50:46.125",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833657,1722538246134,"fUST",-500.0,0.0001452,2,"2024-08-01T18:50:46.134",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833660,1722538246144,"fUST",-989.05,0.0001452,2,"2024-08-01T18:50:46.144",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833662,1722538246154,"fUST",-500.0,0.0001452,2,"2024-08-01T18:50:46.154",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833664,1722538246164,"fUST",-500.0,0.0001452,2,"2024-08-01T18:50:46.164",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833666,1722538246174,"fUST",-500.0,0.0001452,2,"2024-08-01T18:50:46.174",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833668,1722538246185,"fUST",-500.0,0.0001452,2,"2024-08-01T18:50:46.185",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833671,1722538246194,"fUST",-657.35,0.0001452,2,"2024-08-01T18:50:46.194",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833673,1722538246204,"fUST",-500.0,0.0001452,2,"2024-08-01T18:50:46.204",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833675,1722538246214,"fUST",-500.0,0.0001452,2,"2024-08-01T18:50:46.214",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833677,1722538246224,"fUST",-500.0,0.0001452,2,"2024-08-01T18:50:46.224",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833679,1722538246236,"fUST",-500.0,0.0001452,2,"2024-08-01T18:50:46.236",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833681,1722538246247,"fUST",-500.0,0.0001452,2,"2024-08-01T18:50:46.247",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833682,1722538246258,"fUST",-1000.65,0.0001452,2,"2024-08-01T18:50:46.258",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833684,1722538246267,"fUST",-500.0,0.0001452,2,"2024-08-01T18:50:46.267",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833687,1722538246277,"fUST",-500.0,0.0001452,2,"2024-08-01T18:50:46.277",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833689,1722538246288,"fUST",-500.0,0.0001452,2,"2024-08-01T18:50:46.288",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833691,1722538246299,"fUST",-516.08,0.0001452,2,"2024-08-01T18:50:46.299",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833693,1722538246308,"fUST",-549.51335053,0.0001452,2,"2024-08-01T18:50:46.308",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833695,1722538246320,"fUST",-500.0,0.0001452,2,"2024-08-01T18:50:46.320",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833697,1722538246330,"fUST",-522.41,0.0001452,2,"2024-08-01T18:50:46.330",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833699,1722538246340,"fUST",-1292.18733639,0.00014603,2,"2024-08-01T18:50:46.340",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833701,1722538246350,"fUST",-3847.21415233,0.00014684,2,"2024-08-01T18:50:46.350",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833703,1722538246360,"fUST",-1091.36515182,0.0001469,2,"2024-08-01T18:50:46.360",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833705,1722538246370,"fUST",-500.0,0.00014693,2,"2024-08-01T18:50:46.370",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833707,1722538246381,"fUST",-40720.31632482,0.00014694,2,"2024-08-01T18:50:46.381",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833709,1722538246391,"fUST",-367.7699373,0.00014718,2,"2024-08-01T18:50:46.391",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833711,1722538246401,"fUST",-5311.63056584,0.00014745,2,"2024-08-01T18:50:46.401",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833713,1722538246411,"fUST",-3847.21415233,0.00014784,2,"2024-08-01T18:50:46.411",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833715,1722538246420,"fUST",-190.18405344,0.00014792,2,"2024-08-01T18:50:46.420",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833717,1722538246430,"fUST",-589.42978081,0.00014792,2,"2024-08-01T18:50:46.430",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833719,1722538246442,"fUST",-500.0,0.00014792,2,"2024-08-01T18:50:46.442",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833721,1722538246451,"fUST",-155.72288442,0.00014792,2,"2024-08-01T18:50:46.451",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833723,1722538246461,"fUST",-500.0,0.00014792,2,"2024-08-01T18:50:46.461",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833725,1722538246471,"fUST",-500.0,0.00014792,2,"2024-08-01T18:50:46.471",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833727,1722538246480,"fUST",-500.0,0.00014792,2,"2024-08-01T18:50:46.480",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833729,1722538246491,"fUST",-500.0,0.00014792,2,"2024-08-01T18:50:46.491",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833731,1722538246501,"fUST",-500.0,0.00014792,2,"2024-08-01T18:50:46.501",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833733,1722538246510,"fUST",-500.0,0.00014792,2,"2024-08-01T18:50:46.510",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833735,1722538246519,"fUST",-500.0,0.00014792,2,"2024-08-01T18:50:46.519",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833737,1722538246529,"fUST",-500.0,0.00014792,2,"2024-08-01T18:50:46.529",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833739,1722538246539,"fUST",-500.0,0.00014792,2,"2024-08-01T18:50:46.539",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833741,1722538246548,"fUST",-500.0,0.00014792,2,"2024-08-01T18:50:46.548",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833743,1722538246558,"fUST",-500.0,0.00014792,2,"2024-08-01T18:50:46.558",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833745,1722538246568,"fUST",-207.84393302,0.00014792,2,"2024-08-01T18:50:46.568",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833747,1722538246578,"fUST",-500.0,0.00014793,2,"2024-08-01T18:50:46.578",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833749,1722538246589,"fUST",-1297.360479,0.00014793,2,"2024-08-01T18:50:46.589",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833751,1722538246599,"fUST",-500.0,0.00014793,2,"2024-08-01T18:50:46.599",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833753,1722538246609,"fUST",-707.666869,0.00014793,2,"2024-08-01T18:50:46.609",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833755,1722538246619,"fUST",-1297.360479,0.00014793,2,"2024-08-01T18:50:46.619",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833757,1722538246629,"fUST",-707.666869,0.00014793,2,"2024-08-01T18:50:46.629",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833759,1722538246639,"fUST",-151.0,0.00014793,2,"2024-08-01T18:50:46.639",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833761,1722538246649,"fUST",-151.0,0.00014793,2,"2024-08-01T18:50:46.649",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833763,1722538246660,"fUST",-208.41106356,0.00014794,2,"2024-08-01T18:50:46.660",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833765,1722538246669,"fUST",-500.0,0.00014794,2,"2024-08-01T18:50:46.669",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833767,1722538246679,"fUST",-151.0,0.00014794,2,"2024-08-01T18:50:46.679",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833769,1722538246690,"fUST",-151.0,0.00014794,2,"2024-08-01T18:50:46.690",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833771,1722538246699,"fUST",-500.0,0.00014794,2,"2024-08-01T18:50:46.699",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833773,1722538246709,"fUST",-151.0,0.00014794,2,"2024-08-01T18:50:46.709",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833775,1722538246720,"fUST",-500.0,0.00014794,2,"2024-08-01T18:50:46.720",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833777,1722538246731,"fUST",-220.496549,0.00014794,2,"2024-08-01T18:50:46.731",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833779,1722538246740,"fUST",-220.496549,0.00014794,2,"2024-08-01T18:50:46.740",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833781,1722538246750,"fUST",-500.0,0.00014794,2,"2024-08-01T18:50:46.750",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833783,1722538246760,"fUST",-151.0,0.00014794,2,"2024-08-01T18:50:46.760",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833785,1722538246770,"fUST",-567.629137,0.00014794,2,"2024-08-01T18:50:46.770",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833787,1722538246783,"fUST",-567.629137,0.00014794,2,"2024-08-01T18:50:46.783",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833789,1722538246792,"fUST",-611.99,0.00014794,2,"2024-08-01T18:50:46.792",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833791,1722538246802,"fUST",-395.735268,0.00014794,2,"2024-08-01T18:50:46.802",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833793,1722538246813,"fUST",-395.735268,0.00014794,2,"2024-08-01T18:50:46.813",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833795,1722538246824,"fUST",-500.0,0.00014794,2,"2024-08-01T18:50:46.824",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833796,1722538246833,"fUST",-557.170865,0.00014794,2,"2024-08-01T18:50:46.833",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833798,1722538246843,"fUST",-557.170865,0.00014794,2,"2024-08-01T18:50:46.843",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833800,1722538246853,"fUST",-500.0,0.00014794,2,"2024-08-01T18:50:46.853",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833802,1722538246862,"fUST",-1142.93,0.00014794,2,"2024-08-01T18:50:46.862",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833805,1722538246873,"fUST",-1442.04,0.00014794,2,"2024-08-01T18:50:46.873",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833807,1722538246883,"fUST",-1060.787328,0.00014794,2,"2024-08-01T18:50:46.883",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833809,1722538246892,"fUST",-1060.787328,0.00014794,2,"2024-08-01T18:50:46.892",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833811,1722538246902,"fUST",-171.586568,0.00014794,2,"2024-08-01T18:50:46.902",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833813,1722538246913,"fUST",-500.0,0.00014794,2,"2024-08-01T18:50:46.913",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833815,1722538246923,"fUST",-290.55644,0.00014794,2,"2024-08-01T18:50:46.923",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833817,1722538246934,"fUST",-290.55644,0.00014794,2,"2024-08-01T18:50:46.934",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833819,1722538246944,"fUST",-151.0,0.00014794,2,"2024-08-01T18:50:46.944",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833821,1722538246953,"fUST",-500.0,0.00014794,2,"2024-08-01T18:50:46.953",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833822,1722538246962,"fUST",-500.0,0.00014794,2,"2024-08-01T18:50:46.962",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833824,1722538246971,"fUST",-151.0,0.00014794,2,"2024-08-01T18:50:46.971",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833826,1722538246980,"fUST",-151.0,0.00014794,2,"2024-08-01T18:50:46.980",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833828,1722538246990,"fUST",-500.0,0.00014794,2,"2024-08-01T18:50:46.990",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833830,1722538247000,"fUST",-564.135391,0.00014794,2,"2024-08-01T18:50:47.000",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833832,1722538247010,"fUST",-500.0,0.00014794,2,"2024-08-01T18:50:47.010",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833834,1722538247019,"fUST",-745.71652964,0.00014794,2,"2024-08-01T18:50:47.019",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833896,1722538247365,"fUST",-500.0,0.00014246,2,"2024-08-01T18:50:47.365",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833898,1722538247375,"fUST",-500.0,0.0001452,2,"2024-08-01T18:50:47.375",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833900,1722538247385,"fUST",-115.24223283,0.00014794,2,"2024-08-01T18:50:47.385",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833933,1722538247713,"fUST",-233.97711361,0.0001396,2,"2024-08-01T18:50:47.713",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833941,1722538247775,"fUST",-54.43421944,0.0001396,2,"2024-08-01T18:50:47.775",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833943,1722538247787,"fUST",-28.04468595,0.0001396,2,"2024-08-01T18:50:47.787",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833945,1722538247796,"fUST",-128.09123753,0.00014794,2,"2024-08-01T18:50:47.796",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833947,1722538247807,"fUST",-564.135391,0.00014794,2,"2024-08-01T18:50:47.807",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833949,1722538247816,"fUST",-233.33935,0.00014794,2,"2024-08-01T18:50:47.816",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833951,1722538247827,"fUST",-510.240272,0.00014794,2,"2024-08-01T18:50:47.827",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833953,1722538247836,"fUST",-500.0,0.00014794,2,"2024-08-01T18:50:47.836",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833955,1722538247846,"fUST",-233.33935,0.00014794,2,"2024-08-01T18:50:47.846",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833957,1722538247856,"fUST",-510.240272,0.00014794,2,"2024-08-01T18:50:47.856",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833959,1722538247866,"fUST",-323.38748585,0.00014794,2,"2024-08-01T18:50:47.866",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833961,1722538247875,"fUST",-500.0,0.00014794,2,"2024-08-01T18:50:47.875",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833963,1722538247885,"fUST",-151.0,0.00014794,2,"2024-08-01T18:50:47.885",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833965,1722538247894,"fUST",-500.0,0.00014794,2,"2024-08-01T18:50:47.894",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333833967,1722538247904,"fUST",-450.18195594,0.00014794,2,"2024-08-01T18:50:47.904",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333834167,1722538252699,"fUST",268.14,0.00010959,2,"2024-08-01T18:50:52.699",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333834190,1722538263254,"fUST",283.15,0.00010959,2,"2024-08-01T18:51:03.254",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333834191,1722538270621,"fUST",161.7352196,0.00010959,2,"2024-08-01T18:51:10.621",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333834192,1722538273751,"fUST",178.68569882,0.00010959,2,"2024-08-01T18:51:13.751",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333834193,1722538273776,"fUST",57.27430118,0.00010959,2,"2024-08-01T18:51:13.776",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333834194,1722538275595,"fUST",404.58378299,0.00010959,2,"2024-08-01T18:51:15.595",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333834195,1722538284289,"fUST",28.14191583,0.00010959,2,"2024-08-01T18:51:24.289",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333834196,1722538284313,"fUST",168.48808417,0.00010959,2,"2024-08-01T18:51:24.313",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333834197,1722538294804,"fUST",163.86,0.00010959,2,"2024-08-01T18:51:34.804",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333834198,1722538305364,"fUST",819.34,0.00010959,2,"2024-08-01T18:51:45.364",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333834204,1722538440504,"fUST",222.85018511,9.999e-05,2,"2024-08-01T18:54:00.504",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333834205,1722538467284,"fUST",446.81076494,9.999e-05,2,"2024-08-01T18:54:27.284",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333834207,1722538502831,"fUST",930.6756067,9.999e-05,7,"2024-08-01T18:55:02.831",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333834209,1722538517826,"fUST",930.6756067,9.999e-05,7,"2024-08-01T18:55:17.826",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333834216,1722538642838,"fUST",517.04200372,9.999e-05,7,"2024-08-01T18:57:22.838",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333834226,1722538742832,"fUST",269.37888394,9.999e-05,7,"2024-08-01T18:59:02.832",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333834227,1722538840852,"fUST",269.37888394,9.999e-05,7,"2024-08-01T19:00:40.852",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333834228,1722538947369,"fUST",269.37888394,9.999e-05,7,"2024-08-01T19:02:27.369",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333834231,1722539033364,"fUST",269.37888394,9.999e-05,7,"2024-08-01T19:03:53.364",0.0002993,33.54,0.9612544499210895,432024392.6005727]
[333834232,1722539100221,"fUST",413.73386929,9.999e-05,2,"2024-08-01T19:05:00.221",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834233,1722539107014,"fUST",1163.75358293,9.999e-05,2,"2024-08-01T19:05:07.014",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834234,1722539137847,"fUST",269.37888394,9.999e-05,7,"2024-08-01T19:05:37.847",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834235,1722539139144,"fUST",-204.61,0.00010959,2,"2024-08-01T19:05:39.144",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834236,1722539139166,"fUST",-390.19,0.00010959,2,"2024-08-01T19:05:39.166",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834237,1722539139189,"fUST",-325.15,0.00010959,2,"2024-08-01T19:05:39.189",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834238,1722539139213,"fUST",-162.036264,0.00012072,2,"2024-08-01T19:05:39.213",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834239,1722539139236,"fUST",-162.036264,0.00012107,2,"2024-08-01T19:05:39.236",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834240,1722539139256,"fUST",-300.0,0.00012119,2,"2024-08-01T19:05:39.256",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834241,1722539139277,"fUST",-92.82234683,0.00012119,2,"2024-08-01T19:05:39.277",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834245,1722539167569,"fUST",269.37888394,9.999e-05,7,"2024-08-01T19:06:07.569",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834247,1722539226116,"fUST",-270.96,0.00010959,2,"2024-08-01T19:07:06.116",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834248,1722539226138,"fUST",-225.8,0.00010959,2,"2024-08-01T19:07:06.138",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834249,1722539226161,"fUST",-188.17,0.00010959,2,"2024-08-01T19:07:06.161",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834250,1722539226183,"fUST",-156.81,0.00010959,2,"2024-08-01T19:07:06.183",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834251,1722539226207,"fUST",-167.14065588,0.00010959,2,"2024-08-01T19:07:06.207",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834252,1722539237109,"fUST",-616.91934412,0.00010959,2,"2024-08-01T19:07:17.109",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834253,1722539237134,"fUST",-300.0,0.00012119,2,"2024-08-01T19:07:17.134",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834254,1722539237158,"fUST",-96.24713274,0.0001212,2,"2024-08-01T19:07:17.158",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834255,1722539238136,"fUST",-1532.84812642,0.0001212,2,"2024-08-01T19:07:18.136",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834256,1722539238159,"fUST",-5798.38617212,0.0001212,2,"2024-08-01T19:07:18.159",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834257,1722539282397,"fUST",269.37888394,9.999e-05,7,"2024-08-01T19:08:02.397",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834258,1722539297379,"fUST",269.37888394,9.999e-05,7,"2024-08-01T19:08:17.379",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834266,1722539352108,"fUST",-77.61377442,0.0001212,2,"2024-08-01T19:09:12.108",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834267,1722539352132,"fUST",-162.036264,0.00012142,2,"2024-08-01T19:09:12.132",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834268,1722539352155,"fUST",-162.036264,0.00012177,2,"2024-08-01T19:09:12.155",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834269,1722539352177,"fUST",-162.036264,0.00012212,2,"2024-08-01T19:09:12.177",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834270,1722539352199,"fUST",-162.036264,0.00012247,2,"2024-08-01T19:09:12.199",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834271,1722539352222,"fUST",-162.036264,0.00012282,2,"2024-08-01T19:09:12.222",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834272,1722539352245,"fUST",-162.036264,0.00012317,2,"2024-08-01T19:09:12.245",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834273,1722539352268,"fUST",-162.036264,0.00012352,2,"2024-08-01T19:09:12.268",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834274,1722539352289,"fUST",-162.036264,0.00012387,2,"2024-08-01T19:09:12.289",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834275,1722539352312,"fUST",-162.036264,0.00012421,2,"2024-08-01T19:09:12.312",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834276,1722539352337,"fUST",-162.036264,0.00012456,2,"2024-08-01T19:09:12.337",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834277,1722539352360,"fUST",-162.036264,0.00012491,2,"2024-08-01T19:09:12.360",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834278,1722539352384,"fUST",-162.036264,0.00012526,2,"2024-08-01T19:09:12.384",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834279,1722539352408,"fUST",-162.036264,0.00012561,2,"2024-08-01T19:09:12.408",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834280,1722539352921,"fUST",166.666666,0.00011506,2,"2024-08-01T19:09:12.921",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834281,1722539353120,"fUST",166.666666,0.0001182,2,"2024-08-01T19:09:13.120",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834282,1722539353332,"fUST",166.666666,0.00012133,2,"2024-08-01T19:09:13.332",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834283,1722539353569,"fUST",166.666666,0.00012447,2,"2024-08-01T19:09:13.569",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834284,1722539355483,"fUST",244.78359005,9.999e-05,2,"2024-08-01T19:09:15.483",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834285,1722539358107,"fUST",-162.036264,0.00012596,2,"2024-08-01T19:09:18.107",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834286,1722539358131,"fUST",-162.036264,0.00012631,2,"2024-08-01T19:09:18.131",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834287,1722539358153,"fUST",-162.036264,0.00012666,2,"2024-08-01T19:09:18.153",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834288,1722539358177,"fUST",-162.036264,0.00012701,2,"2024-08-01T19:09:18.177",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834289,1722539358201,"fUST",-57.97392983,0.00012761,2,"2024-08-01T19:09:18.201",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834290,1722539366135,"fUST",52.31656153,9.999e-05,2,"2024-08-01T19:09:26.135",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834291,1722539366158,"fUST",107.80668106,9.999e-05,2,"2024-08-01T19:09:26.158",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834292,1722539370678,"fUST",154.72922386,9.999e-05,2,"2024-08-01T19:09:30.678",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834293,1722539374111,"fUST",-108.69273617,0.00012761,2,"2024-08-01T19:09:34.111",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834294,1722539374135,"fUST",-169.79972,0.00012986,2,"2024-08-01T19:09:34.135",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834295,1722539374158,"fUST",-1000.0,0.00013,6,"2024-08-01T19:09:34.158",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834296,1722539374180,"fUST",-300.0,0.00013,2,"2024-08-01T19:09:34.180",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834297,1722539374203,"fUST",-300.0,0.00013,2,"2024-08-01T19:09:34.203",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834298,1722539374226,"fUST",-166.666666,0.00013074,2,"2024-08-01T19:09:34.226",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834300,1722539387583,"fUST",1181.75343563,0.00012695,2,"2024-08-01T19:09:47.583",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834301,1722539397782,"fUST",1923.57065045,0.0001212,2,"2024-08-01T19:09:57.782",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834302,1722539397941,"fUST",209.81495165,9.999e-05,2,"2024-08-01T19:09:57.941",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834303,1722539408703,"fUST",4.12658125,0.00010959,2,"2024-08-01T19:10:08.703",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834304,1722539412410,"fUST",269.37888394,9.999e-05,7,"2024-08-01T19:10:12.410",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834363,1722539433196,"fUST",-721.54341875,0.00010959,2,"2024-08-01T19:10:33.196",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834364,1722539433206,"fUST",-300.0,0.00012119,2,"2024-08-01T19:10:33.206",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834365,1722539433216,"fUST",-1814.16010767,0.0001212,2,"2024-08-01T19:10:33.216",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834390,1722539438837,"fUST",-330.69481219,0.0001212,2,"2024-08-01T19:10:38.837",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834391,1722539438849,"fUST",-35320.73090735,0.0001212,2,"2024-08-01T19:10:38.849",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834392,1722539438861,"fUST",-10496.09783505,0.0001212,2,"2024-08-01T19:10:38.861",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834393,1722539438871,"fUST",-244.78359005,0.0001212,2,"2024-08-01T19:10:38.871",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834394,1722539438881,"fUST",-10899.56475717,0.00012695,2,"2024-08-01T19:10:38.881",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834395,1722539438890,"fUST",-420.0,0.00013331,2,"2024-08-01T19:10:38.890",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834396,1722539438900,"fUST",-2344.80563166,0.00013597,2,"2024-08-01T19:10:38.900",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834397,1722539438909,"fUST",-2316.8346415,0.00013598,2,"2024-08-01T19:10:38.909",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834398,1722539438919,"fUST",-5858.47882885,0.00013688,2,"2024-08-01T19:10:38.919",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834402,1722539439722,"fUST",-323.81791502,0.00013688,2,"2024-08-01T19:10:39.722",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834439,1722539440861,"fUST",-39009.82488413,0.00013688,2,"2024-08-01T19:10:40.861",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834441,1722539440870,"fUST",-500.0,0.00013697,2,"2024-08-01T19:10:40.870",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834443,1722539440880,"fUST",-500.0,0.00013697,2,"2024-08-01T19:10:40.880",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834445,1722539440890,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:40.890",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834447,1722539440905,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:40.905",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834449,1722539440918,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:40.918",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834451,1722539440928,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:40.928",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834452,1722539440937,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:40.937",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834454,1722539440947,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:40.947",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834456,1722539440961,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:40.961",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834458,1722539440971,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:40.971",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834460,1722539440981,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:40.981",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834462,1722539440991,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:40.991",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834465,1722539441003,"fUST",-320.21450617,0.00013698,2,"2024-08-01T19:10:41.003",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834467,1722539441012,"fUST",-541.77194434,0.00013698,2,"2024-08-01T19:10:41.012",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834469,1722539441022,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.022",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834471,1722539441031,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.031",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834473,1722539441041,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.041",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834475,1722539441051,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.051",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834477,1722539441060,"fUST",-444.67572387,0.00013698,2,"2024-08-01T19:10:41.060",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834479,1722539441070,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.070",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834481,1722539441080,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.080",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834483,1722539441090,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.090",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834485,1722539441101,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.101",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834487,1722539441111,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.111",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834489,1722539441121,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.121",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834490,1722539441130,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.130",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834492,1722539441141,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.141",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834494,1722539441150,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.150",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834496,1722539441159,"fUST",-361.88733057,0.00013698,2,"2024-08-01T19:10:41.159",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834498,1722539441169,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.169",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834500,1722539441179,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.179",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834502,1722539441190,"fUST",-503.62001656,0.00013698,2,"2024-08-01T19:10:41.190",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834504,1722539441199,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.199",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834506,1722539441209,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.209",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834508,1722539441219,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.219",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834510,1722539441229,"fUST",-421.84885917,0.00013698,2,"2024-08-01T19:10:41.229",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834511,1722539441240,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.240",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834513,1722539441250,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.250",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834515,1722539441259,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.259",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834517,1722539441271,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.271",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834519,1722539441280,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.280",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834521,1722539441290,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.290",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834523,1722539441300,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.300",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834525,1722539441310,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.310",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834527,1722539441319,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.319",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834529,1722539441329,"fUST",-246.51782568,0.00013698,2,"2024-08-01T19:10:41.329",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834531,1722539441339,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.339",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834533,1722539441349,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.349",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834535,1722539441358,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.358",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834537,1722539441368,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.368",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834539,1722539441377,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.377",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834541,1722539441387,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.387",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834543,1722539441398,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.398",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834545,1722539441407,"fUST",-506.08476174,0.00013698,2,"2024-08-01T19:10:41.407",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834547,1722539441417,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.417",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834549,1722539441426,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.426",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834551,1722539441436,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.436",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834553,1722539441445,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.445",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834555,1722539441454,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.454",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834556,1722539441464,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.464",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834559,1722539441475,"fUST",-512.27579471,0.00013698,2,"2024-08-01T19:10:41.475",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834561,1722539441486,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.486",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834563,1722539441497,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.497",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834565,1722539441507,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.507",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834567,1722539441517,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.517",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834569,1722539441528,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.528",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834571,1722539441537,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.537",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834573,1722539441548,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.548",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834575,1722539441558,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.558",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834577,1722539441567,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.567",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834579,1722539441577,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.577",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834581,1722539441587,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.587",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834583,1722539441597,"fUST",-505.66609461,0.00013698,2,"2024-08-01T19:10:41.597",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834585,1722539441610,"fUST",-205.13974313,0.00013698,2,"2024-08-01T19:10:41.610",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834587,1722539441625,"fUST",-150.67306091,0.00013698,2,"2024-08-01T19:10:41.625",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834589,1722539441634,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.634",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834590,1722539441647,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.647",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834592,1722539441657,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.657",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834594,1722539441667,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.667",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834596,1722539441677,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.677",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834598,1722539441687,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.687",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834600,1722539441700,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.700",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834602,1722539441710,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.710",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834604,1722539441721,"fUST",-502.62724967,0.00013698,2,"2024-08-01T19:10:41.721",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834606,1722539441732,"fUST",-503.20810677,0.00013698,2,"2024-08-01T19:10:41.732",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834608,1722539441742,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.742",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834610,1722539441753,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.753",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834612,1722539441762,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.762",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834614,1722539441771,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.771",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834616,1722539441782,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.782",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834618,1722539441792,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.792",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834620,1722539441802,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.802",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834621,1722539441811,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.811",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834623,1722539441821,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.821",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834625,1722539441830,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.830",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834626,1722539441840,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.840",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834627,1722539441850,"fUST",-606.436354,0.00013698,2,"2024-08-01T19:10:41.850",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834628,1722539441860,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.860",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834629,1722539441869,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.869",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834630,1722539441879,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.879",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834631,1722539441888,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.888",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834632,1722539441898,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.898",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834633,1722539441907,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.907",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834634,1722539441917,"fUST",-502.8165754,0.00013698,2,"2024-08-01T19:10:41.917",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834635,1722539441926,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.926",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834636,1722539441936,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.936",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834637,1722539441945,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.945",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834638,1722539441954,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.954",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834639,1722539441963,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.963",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834640,1722539441972,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.972",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834641,1722539441981,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.981",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834642,1722539441990,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:41.990",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834643,1722539442000,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.000",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834644,1722539442010,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.010",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834645,1722539442022,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.022",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834646,1722539442032,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.032",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834647,1722539442043,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.043",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834648,1722539442053,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.053",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834649,1722539442062,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.062",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834650,1722539442072,"fUST",-590.66859835,0.00013698,2,"2024-08-01T19:10:42.072",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834651,1722539442081,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.081",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834652,1722539442092,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.092",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834653,1722539442102,"fUST",-380.45781814,0.00013698,2,"2024-08-01T19:10:42.102",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834654,1722539442112,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.112",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834655,1722539442121,"fUST",-320.51396772,0.00013698,2,"2024-08-01T19:10:42.121",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834656,1722539442132,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.132",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834657,1722539442143,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.143",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834658,1722539442154,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.154",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834659,1722539442165,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.165",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834660,1722539442174,"fUST",-508.83107723,0.00013698,2,"2024-08-01T19:10:42.174",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834661,1722539442184,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.184",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834662,1722539442195,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.195",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834663,1722539442206,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.206",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834664,1722539442215,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.215",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834665,1722539442227,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.227",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834666,1722539442238,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.238",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834667,1722539442249,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.249",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834668,1722539442260,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.260",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834669,1722539442270,"fUST",-482.0194119,0.00013698,2,"2024-08-01T19:10:42.270",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834670,1722539442279,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.279",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834671,1722539442289,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.289",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834672,1722539442299,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.299",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834673,1722539442308,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.308",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834674,1722539442318,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.318",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834675,1722539442328,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.328",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834676,1722539442339,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.339",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834677,1722539442349,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.349",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834678,1722539442358,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.358",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834679,1722539442368,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.368",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834680,1722539442377,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.377",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834681,1722539442386,"fUST",-538.38892391,0.00013698,2,"2024-08-01T19:10:42.386",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834682,1722539442396,"fUST",-178.49181071,0.00013698,2,"2024-08-01T19:10:42.396",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834683,1722539442405,"fUST",-405.92078417,0.00013698,2,"2024-08-01T19:10:42.405",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834684,1722539442416,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.416",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834685,1722539442426,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.426",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834686,1722539442436,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.436",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834687,1722539442446,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.446",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834688,1722539442457,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.457",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834689,1722539442466,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.466",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834690,1722539442476,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.476",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834691,1722539442486,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.486",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834692,1722539442496,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.496",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834693,1722539442505,"fUST",-651.45,0.00013698,2,"2024-08-01T19:10:42.505",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834694,1722539442515,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.515",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834695,1722539442525,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.525",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834696,1722539442537,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.537",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834697,1722539442547,"fUST",-1234.71,0.00013698,2,"2024-08-01T19:10:42.547",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834698,1722539442557,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.557",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834699,1722539442567,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.567",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834700,1722539442578,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.578",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834701,1722539442588,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.588",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834702,1722539442600,"fUST",-523.71,0.00013698,2,"2024-08-01T19:10:42.600",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834703,1722539442617,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.617",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834704,1722539442626,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.626",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834705,1722539442635,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.635",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834706,1722539442645,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.645",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834707,1722539442657,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.657",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834708,1722539442666,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.666",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834709,1722539442676,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.676",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834710,1722539442687,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.687",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834711,1722539442699,"fUST",-1540.2,0.00013698,2,"2024-08-01T19:10:42.699",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834712,1722539442709,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.709",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834713,1722539442719,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.719",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834714,1722539442729,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.729",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834715,1722539442739,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.739",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834716,1722539442749,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.749",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834717,1722539442758,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.758",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834718,1722539442768,"fUST",-1698.55,0.00013698,2,"2024-08-01T19:10:42.768",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834719,1722539442778,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.778",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834720,1722539442788,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.788",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834721,1722539442797,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.797",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834722,1722539442806,"fUST",-575.01,0.00013698,2,"2024-08-01T19:10:42.806",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834723,1722539442815,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.815",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834724,1722539442825,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.825",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834725,1722539442835,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.835",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834726,1722539442845,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.845",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834727,1722539442854,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.854",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834728,1722539442863,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.863",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834729,1722539442873,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.873",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834730,1722539442883,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.883",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834731,1722539442892,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.892",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834732,1722539442903,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.903",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834733,1722539442995,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:42.995",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834734,1722539443008,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.008",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834735,1722539443018,"fUST",-515.82,0.00013698,2,"2024-08-01T19:10:43.018",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834736,1722539443030,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.030",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834737,1722539443040,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.040",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834738,1722539443050,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.050",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834739,1722539443060,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.060",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834740,1722539443070,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.070",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834741,1722539443079,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.079",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834742,1722539443089,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.089",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834743,1722539443100,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.100",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834744,1722539443110,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.110",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834745,1722539443121,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.121",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834746,1722539443131,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.131",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834747,1722539443140,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.140",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834748,1722539443150,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.150",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834749,1722539443160,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.160",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834750,1722539443169,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.169",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834751,1722539443179,"fUST",-257.77649434,0.00013698,2,"2024-08-01T19:10:43.179",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834752,1722539443188,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.188",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834753,1722539443197,"fUST",-572.1339997,0.00013698,2,"2024-08-01T19:10:43.197",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834754,1722539443207,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.207",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834755,1722539443217,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.217",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834756,1722539443226,"fUST",-1183.42,0.00013698,2,"2024-08-01T19:10:43.226",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834757,1722539443235,"fUST",-535.43,0.00013698,2,"2024-08-01T19:10:43.235",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834759,1722539443244,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.244",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834760,1722539443254,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.254",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834761,1722539443263,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.263",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834762,1722539443272,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.272",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834764,1722539443282,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.282",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834765,1722539443291,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.291",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834766,1722539443299,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.299",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834767,1722539443309,"fUST",-1126.05,0.00013698,2,"2024-08-01T19:10:43.309",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834768,1722539443318,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.318",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834769,1722539443327,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.327",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834770,1722539443337,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.337",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834771,1722539443348,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.348",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834773,1722539443357,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.357",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834774,1722539443366,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.366",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834776,1722539443377,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.377",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834778,1722539443387,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.387",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834780,1722539443396,"fUST",-506.86776513,0.00013698,2,"2024-08-01T19:10:43.396",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834783,1722539443406,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.406",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834784,1722539443416,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.416",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834785,1722539443425,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.425",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834786,1722539443435,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.435",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834787,1722539443444,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.444",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834788,1722539443455,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.455",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834789,1722539443465,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.465",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834791,1722539443474,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.474",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834792,1722539443484,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.484",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834794,1722539443494,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.494",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834796,1722539443503,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.503",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834798,1722539443513,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.513",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834800,1722539443522,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.522",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834801,1722539443531,"fUST",-501.36699702,0.00013698,2,"2024-08-01T19:10:43.531",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834802,1722539443540,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.540",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834803,1722539443549,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.549",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834804,1722539443559,"fUST",-876.17,0.00013698,2,"2024-08-01T19:10:43.559",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834805,1722539443568,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.568",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834806,1722539443578,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.578",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834807,1722539443587,"fUST",-583.87173242,0.00013698,2,"2024-08-01T19:10:43.587",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834809,1722539443597,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.597",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834811,1722539443607,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.607",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834813,1722539443618,"fUST",-518.49,0.00013698,2,"2024-08-01T19:10:43.618",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834814,1722539443628,"fUST",-518.49,0.00013698,2,"2024-08-01T19:10:43.628",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834815,1722539443637,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.637",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834816,1722539443646,"fUST",-518.49,0.00013698,2,"2024-08-01T19:10:43.646",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834817,1722539443655,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.655",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834818,1722539443666,"fUST",-518.49,0.00013698,2,"2024-08-01T19:10:43.666",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834819,1722539443676,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.676",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834820,1722539443685,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.685",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834821,1722539443696,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.696",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834822,1722539443706,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.706",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834823,1722539443715,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.715",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834825,1722539443724,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.724",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834827,1722539443734,"fUST",-767.73,0.00013698,2,"2024-08-01T19:10:43.734",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834829,1722539443743,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.743",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834830,1722539443753,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.753",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834831,1722539443764,"fUST",-482.69647581,0.00013698,2,"2024-08-01T19:10:43.764",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834832,1722539443773,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.773",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834833,1722539443783,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.783",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834834,1722539443792,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.792",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834835,1722539443802,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.802",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834836,1722539443811,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.811",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834837,1722539443820,"fUST",-500.0,0.00013698,2,"2024-08-01T19:10:43.820",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834838,1722539443829,"fUST",-502.58801939,0.00013698,2,"2024-08-01T19:10:43.829",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834839,1722539443838,"fUST",-389.00392,0.00013699,2,"2024-08-01T19:10:43.838",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834840,1722539443848,"fUST",-500.0,0.00013699,2,"2024-08-01T19:10:43.848",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834841,1722539443857,"fUST",-571.31565699,0.00013699,2,"2024-08-01T19:10:43.857",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834842,1722539443867,"fUST",-500.0,0.00013699,2,"2024-08-01T19:10:43.867",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834843,1722539443878,"fUST",-261.15018643,0.000137,2,"2024-08-01T19:10:43.878",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834844,1722539443887,"fUST",-150.112233,0.000137,2,"2024-08-01T19:10:43.887",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834845,1722539443896,"fUST",-2316.83464149,0.00013872,2,"2024-08-01T19:10:43.896",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834847,1722539443906,"fUST",-2000.0,0.00013872,2,"2024-08-01T19:10:43.906",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834849,1722539443927,"fUST",-200.0,0.00013872,2,"2024-08-01T19:10:43.927",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834851,1722539443937,"fUST",-272.90490133,0.0001396,2,"2024-08-01T19:10:43.937",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834854,1722539443946,"fUST",-45192.121628,0.00013962,2,"2024-08-01T19:10:43.946",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834855,1722539443955,"fUST",-500.0,0.00013971,2,"2024-08-01T19:10:43.955",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834858,1722539443969,"fUST",-500.0,0.00013971,2,"2024-08-01T19:10:43.969",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834859,1722539443979,"fUST",-500.0,0.00013971,2,"2024-08-01T19:10:43.979",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834861,1722539443988,"fUST",-518.49,0.00013971,2,"2024-08-01T19:10:43.988",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834862,1722539444001,"fUST",-518.49,0.00013971,2,"2024-08-01T19:10:44.001",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834863,1722539444010,"fUST",-500.0,0.00013971,2,"2024-08-01T19:10:44.010",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834864,1722539444019,"fUST",-239.3157928,0.00013971,2,"2024-08-01T19:10:44.019",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834865,1722539444029,"fUST",-500.0,0.00013971,2,"2024-08-01T19:10:44.029",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834866,1722539444038,"fUST",-185.58148103,0.00013971,2,"2024-08-01T19:10:44.038",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834867,1722539444047,"fUST",-218.64641798,0.00013971,2,"2024-08-01T19:10:44.047",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834868,1722539444057,"fUST",-500.0,0.00013971,2,"2024-08-01T19:10:44.057",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834869,1722539444069,"fUST",-500.0,0.00013971,2,"2024-08-01T19:10:44.069",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834870,1722539444079,"fUST",-500.0,0.00013971,2,"2024-08-01T19:10:44.079",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834871,1722539444088,"fUST",-500.0,0.00013971,2,"2024-08-01T19:10:44.088",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834872,1722539444098,"fUST",-500.0,0.00013971,2,"2024-08-01T19:10:44.098",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834873,1722539444108,"fUST",-500.0,0.00013971,2,"2024-08-01T19:10:44.108",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834874,1722539444117,"fUST",-500.0,0.00013971,2,"2024-08-01T19:10:44.117",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834875,1722539444126,"fUST",-500.0,0.00013971,2,"2024-08-01T19:10:44.126",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834876,1722539444135,"fUST",-207.84393302,0.00013971,2,"2024-08-01T19:10:44.135",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834877,1722539444145,"fUST",-500.0,0.00013971,2,"2024-08-01T19:10:44.145",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834878,1722539444154,"fUST",-500.0,0.00013971,2,"2024-08-01T19:10:44.154",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834879,1722539444164,"fUST",-500.0,0.00013971,2,"2024-08-01T19:10:44.164",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834880,1722539444174,"fUST",-55.17292081,0.00013971,2,"2024-08-01T19:10:44.174",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834881,1722539444406,"fUST",-96.31017919,0.00013971,2,"2024-08-01T19:10:44.406",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834882,1722539444433,"fUST",-2253.42375815,0.00013972,5,"2024-08-01T19:10:44.433",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834883,1722539444517,"fUST",-1590.4,0.00013972,5,"2024-08-01T19:10:44.517",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834884,1722539444528,"fUST",-5595.62977106,0.00013972,5,"2024-08-01T19:10:44.528",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834885,1722539444539,"fUST",-10930.01447224,0.00013972,5,"2024-08-01T19:10:44.539",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834886,1722539444551,"fUST",-2422.83900751,0.00013972,5,"2024-08-01T19:10:44.551",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834887,1722539444564,"fUST",-883.07233013,0.00013972,5,"2024-08-01T19:10:44.564",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834888,1722539444573,"fUST",-508.87455546,0.00013972,2,"2024-08-01T19:10:44.573",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834889,1722539444584,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:44.584",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834890,1722539444594,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:44.594",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834891,1722539444603,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:44.603",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834892,1722539444614,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:44.614",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834893,1722539444624,"fUST",-506.05120005,0.00013972,2,"2024-08-01T19:10:44.624",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834894,1722539444634,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:44.634",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834895,1722539444643,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:44.643",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834896,1722539444653,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:44.653",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834897,1722539444663,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:44.663",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834898,1722539444672,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:44.672",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834899,1722539444682,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:44.682",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834900,1722539444693,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:44.693",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834901,1722539444702,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:44.702",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834902,1722539444711,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:44.711",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834903,1722539444721,"fUST",-477.67427206,0.00013972,2,"2024-08-01T19:10:44.721",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834904,1722539444730,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:44.730",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834905,1722539444739,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:44.739",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834906,1722539444749,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:44.749",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834907,1722539444759,"fUST",-252.11695064,0.00013972,2,"2024-08-01T19:10:44.759",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834908,1722539444768,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:44.768",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834909,1722539444777,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:44.777",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834910,1722539444787,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:44.787",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834911,1722539444797,"fUST",-276.7,0.00013972,2,"2024-08-01T19:10:44.797",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834912,1722539444806,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:44.806",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834913,1722539444816,"fUST",-515.92031383,0.00013972,2,"2024-08-01T19:10:44.816",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834914,1722539444826,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:44.826",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834915,1722539444836,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:44.836",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834916,1722539444847,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:44.847",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834917,1722539444858,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:44.858",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834918,1722539444867,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:44.867",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834919,1722539444877,"fUST",-293.05473515,0.00013972,2,"2024-08-01T19:10:44.877",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834920,1722539444887,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:44.887",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834921,1722539444898,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:44.898",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834922,1722539444908,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:44.908",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834923,1722539444935,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:44.935",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834924,1722539444944,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:44.944",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834925,1722539444953,"fUST",-515.8659736,0.00013972,2,"2024-08-01T19:10:44.953",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834926,1722539444963,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:44.963",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834927,1722539444973,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:44.973",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834928,1722539444984,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:44.984",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834929,1722539444995,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:44.995",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834930,1722539445005,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.005",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834931,1722539445014,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.014",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834932,1722539445024,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.024",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834933,1722539445121,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.121",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834934,1722539445130,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.130",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834935,1722539445139,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.139",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834936,1722539445148,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.148",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834937,1722539445157,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.157",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834938,1722539445166,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.166",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834939,1722539445176,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.176",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834940,1722539445184,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.184",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834941,1722539445194,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.194",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834942,1722539445204,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.204",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834943,1722539445213,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.213",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834944,1722539445222,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.222",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834945,1722539445231,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.231",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834946,1722539445240,"fUST",-177.75794468,0.00013972,2,"2024-08-01T19:10:45.240",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834947,1722539445250,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.250",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834948,1722539445259,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.259",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834949,1722539445268,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.268",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834950,1722539445278,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.278",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834951,1722539445287,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.287",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834952,1722539445296,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.296",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834953,1722539445306,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.306",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834954,1722539445316,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.316",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834955,1722539445325,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.325",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834956,1722539445334,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.334",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834957,1722539445343,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.343",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834958,1722539445353,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.353",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834959,1722539445362,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.362",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834960,1722539445372,"fUST",-511.38,0.00013972,2,"2024-08-01T19:10:45.372",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834961,1722539445381,"fUST",-278.77858634,0.00013972,2,"2024-08-01T19:10:45.381",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834962,1722539445390,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.390",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834963,1722539445400,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.400",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834964,1722539445410,"fUST",-578.01420066,0.00013972,2,"2024-08-01T19:10:45.410",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834965,1722539445437,"fUST",-171.18434318,0.00013972,2,"2024-08-01T19:10:45.437",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834966,1722539445447,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.447",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834967,1722539445458,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.458",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834968,1722539445467,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.467",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834969,1722539445477,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.477",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834970,1722539445486,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.486",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834971,1722539445496,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.496",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834972,1722539445505,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.505",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834973,1722539445515,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.515",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834974,1722539445524,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.524",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834975,1722539445533,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.533",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834976,1722539445542,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.542",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834977,1722539445551,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.551",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834978,1722539445560,"fUST",-151.0,0.00013972,2,"2024-08-01T19:10:45.560",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834979,1722539445570,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.570",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834980,1722539445580,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.580",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834981,1722539445590,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.590",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834982,1722539445600,"fUST",-504.67025547,0.00013972,2,"2024-08-01T19:10:45.600",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834983,1722539445616,"fUST",-651.45,0.00013972,2,"2024-08-01T19:10:45.616",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834984,1722539445626,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.626",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834985,1722539445637,"fUST",-1234.71,0.00013972,2,"2024-08-01T19:10:45.637",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834986,1722539445648,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.648",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834987,1722539445659,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.659",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834988,1722539445670,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.670",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834989,1722539445679,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.679",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834990,1722539445690,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.690",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834991,1722539445700,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.700",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834992,1722539445709,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.709",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834993,1722539445718,"fUST",-150.78579553,0.00013972,2,"2024-08-01T19:10:45.718",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834994,1722539445728,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.728",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834995,1722539445737,"fUST",-482.432322,0.00013972,2,"2024-08-01T19:10:45.737",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834996,1722539445747,"fUST",-1540.2,0.00013972,2,"2024-08-01T19:10:45.747",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834997,1722539445756,"fUST",-482.432322,0.00013972,2,"2024-08-01T19:10:45.756",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834998,1722539445766,"fUST",-151.0,0.00013972,2,"2024-08-01T19:10:45.766",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333834999,1722539445775,"fUST",-643.89658767,0.00013972,2,"2024-08-01T19:10:45.775",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835000,1722539445785,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.785",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835001,1722539445794,"fUST",-1698.55,0.00013972,2,"2024-08-01T19:10:45.794",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835002,1722539445804,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.804",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835003,1722539445813,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.813",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835004,1722539445823,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.823",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835005,1722539445832,"fUST",-575.01,0.00013972,2,"2024-08-01T19:10:45.832",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835006,1722539445842,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.842",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835007,1722539445851,"fUST",-1128.262591,0.00013972,2,"2024-08-01T19:10:45.851",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835008,1722539445861,"fUST",-151.0,0.00013972,2,"2024-08-01T19:10:45.861",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835009,1722539445870,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.870",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835010,1722539445879,"fUST",-1128.262591,0.00013972,2,"2024-08-01T19:10:45.879",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835011,1722539445889,"fUST",-151.0,0.00013972,2,"2024-08-01T19:10:45.889",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835012,1722539445898,"fUST",-171.586568,0.00013972,2,"2024-08-01T19:10:45.898",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835013,1722539445908,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.908",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835014,1722539445924,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.924",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835015,1722539445933,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.933",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835016,1722539445948,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.948",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835017,1722539445958,"fUST",-308.992263,0.00013972,2,"2024-08-01T19:10:45.958",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835018,1722539445967,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.967",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835019,1722539445977,"fUST",-515.82,0.00013972,2,"2024-08-01T19:10:45.977",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835020,1722539445987,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.987",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835021,1722539445996,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:45.996",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835022,1722539446005,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:46.005",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835023,1722539446015,"fUST",-500.0,0.00013972,2,"2024-08-01T19:10:46.015",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835024,1722539446025,"fUST",-264.52636978,0.00013972,2,"2024-08-01T19:10:46.025",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835152,1722539458449,"fUST",160.12324259,9.999e-05,2,"2024-08-01T19:10:58.449",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835153,1722539489588,"fUST",779.46237368,9.999e-05,2,"2024-08-01T19:11:29.588",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835154,1722539489950,"fUST",209.81495165,9.999e-05,2,"2024-08-01T19:11:29.950",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835155,1722539494611,"fUST",494.10879056,9.999e-05,2,"2024-08-01T19:11:34.611",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835156,1722539496721,"fUST",664.0681359,9.999e-05,2,"2024-08-01T19:11:36.721",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835157,1722539499708,"fUST",890.12096781,9.999e-05,2,"2024-08-01T19:11:39.708",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835158,1722539500506,"fUST",309.3349299,9.999e-05,2,"2024-08-01T19:11:40.506",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835159,1722539500665,"fUST",155.40444647,9.999e-05,2,"2024-08-01T19:11:40.665",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835160,1722539501141,"fUST",568.42284982,9.999e-05,2,"2024-08-01T19:11:41.141",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835161,1722539503400,"fUST",556.73625768,9.999e-05,2,"2024-08-01T19:11:43.400",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835162,1722539504390,"fUST",186.93330099,9.999e-05,7,"2024-08-01T19:11:44.390",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835163,1722539508232,"fUST",155.10729065,9.999e-05,2,"2024-08-01T19:11:48.232",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835164,1722539509217,"fUST",163.02554165,9.999e-05,2,"2024-08-01T19:11:49.217",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835165,1722539512960,"fUST",531.94294972,9.999e-05,2,"2024-08-01T19:11:52.960",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835166,1722539513282,"fUST",155.09104029,9.999e-05,2,"2024-08-01T19:11:53.282",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835167,1722539513375,"fUST",628.03771352,9.999e-05,2,"2024-08-01T19:11:53.375",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835168,1722539515669,"fUST",319.6458186,9.999e-05,2,"2024-08-01T19:11:55.669",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835169,1722539515703,"fUST",533.78606257,9.999e-05,2,"2024-08-01T19:11:55.703",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835170,1722539520861,"fUST",1416.84179042,9.999e-05,2,"2024-08-01T19:12:00.861",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835171,1722539524014,"fUST",250.95351123,9.999e-05,2,"2024-08-01T19:12:04.014",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835172,1722539527077,"fUST",206.48007837,9.999e-05,2,"2024-08-01T19:12:07.077",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835173,1722539528760,"fUST",727.33991579,9.999e-05,2,"2024-08-01T19:12:08.760",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835174,1722539530157,"fUST",391.12294837,9.999e-05,2,"2024-08-01T19:12:10.157",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835175,1722539530672,"fUST",319.6458186,9.999e-05,2,"2024-08-01T19:12:10.672",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835176,1722539536474,"fUST",19459.99476884,9.999e-05,2,"2024-08-01T19:12:16.474",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835177,1722539537000,"fUST",1492.55194249,9.999e-05,2,"2024-08-01T19:12:17.000",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835178,1722539542422,"fUST",1626.86783463,9.999e-05,2,"2024-08-01T19:12:22.422",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835179,1722539542574,"fUST",16284.15763932,9.999e-05,2,"2024-08-01T19:12:22.574",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835180,1722539543562,"fUST",282.73351605,9.999e-05,2,"2024-08-01T19:12:23.562",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835181,1722539547619,"fUST",218.30768663,9.999e-05,2,"2024-08-01T19:12:27.619",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835182,1722539550049,"fUST",3601.36284679,9.999e-05,2,"2024-08-01T19:12:30.049",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835183,1722539557880,"fUST",2253.0398834,9.999e-05,2,"2024-08-01T19:12:37.880",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835186,1722539591668,"fUST",404.65460675,9.999e-05,2,"2024-08-01T19:13:11.668",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835187,1722539592948,"fUST",209.81495165,9.999e-05,2,"2024-08-01T19:13:12.948",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835188,1722539603862,"fUST",155.28337214,9.999e-05,2,"2024-08-01T19:13:23.862",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835189,1722539614699,"fUST",890.12096781,9.999e-05,2,"2024-08-01T19:13:34.699",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835190,1722539635394,"fUST",1038.87671587,9.999e-05,2,"2024-08-01T19:13:55.394",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835194,1722539680070,"fUST",890.94751272,9.999e-05,2,"2024-08-01T19:14:40.070",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835205,1722539973262,"fUST",156.77873769,9.999e-05,2,"2024-08-01T19:19:33.262",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835207,1722540186043,"fUST",3098.16053354,0.00025,60,"2024-08-01T19:23:06.043",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835208,1722540282218,"fUST",272.90490133,0.00025,60,"2024-08-01T19:24:42.218",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835211,1722540292420,"fUST",336.10460123,9.999e-05,2,"2024-08-01T19:24:52.420",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835212,1722540294158,"fUST",156.57079759,9.999e-05,2,"2024-08-01T19:24:54.158",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835213,1722540296002,"fUST",156.92418716,9.999e-05,2,"2024-08-01T19:24:56.002",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835214,1722540299401,"fUST",555.94182926,9.999e-05,2,"2024-08-01T19:24:59.401",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835215,1722540343153,"fUST",-220.23,0.00010959,2,"2024-08-01T19:25:43.153",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835216,1722540343177,"fUST",-183.52,0.00010959,2,"2024-08-01T19:25:43.177",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835217,1722540343199,"fUST",-152.94,0.00010959,2,"2024-08-01T19:25:43.199",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835218,1722540343222,"fUST",-764.7,0.00010959,2,"2024-08-01T19:25:43.222",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835219,1722540343246,"fUST",-250.0,0.00011754,2,"2024-08-01T19:25:43.246",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835220,1722540343271,"fUST",-250.0,0.00011786,2,"2024-08-01T19:25:43.271",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835221,1722540343296,"fUST",-250.0,0.00011819,2,"2024-08-01T19:25:43.296",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835222,1722540343321,"fUST",-3.09831432,0.00011851,2,"2024-08-01T19:25:43.321",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835224,1722540374030,"fUST",244.78359005,9.999e-05,2,"2024-08-01T19:26:14.030",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835225,1722540396889,"fUST",413.80608461,9.999e-05,2,"2024-08-01T19:26:36.889",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835226,1722540407497,"fUST",155.88138012,9.999e-05,2,"2024-08-01T19:26:47.497",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835227,1722540476035,"fUST",182.33125772,9.999e-05,2,"2024-08-01T19:27:56.035",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835231,1722540548147,"fUST",-166.666666,0.00010959,2,"2024-08-01T19:29:08.147",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835232,1722540548171,"fUST",-300.0,0.0001106,2,"2024-08-01T19:29:08.171",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835233,1722540548193,"fUST",-300.0,0.0001106,2,"2024-08-01T19:29:08.193",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835234,1722540548220,"fUST",-20213.72197724,0.00011061,2,"2024-08-01T19:29:08.220",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835235,1722540550202,"fUST",-4686.27802276,0.00011061,2,"2024-08-01T19:29:10.202",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835236,1722540550226,"fUST",-166.666666,0.00011256,2,"2024-08-01T19:29:10.226",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835237,1722540550249,"fUST",-166.666666,0.00011554,2,"2024-08-01T19:29:10.249",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835238,1722540550273,"fUST",-246.90168568,0.00011851,2,"2024-08-01T19:29:10.273",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835239,1722540550298,"fUST",-166.666666,0.00011851,2,"2024-08-01T19:29:10.298",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835240,1722540550322,"fUST",-250.0,0.00011883,2,"2024-08-01T19:29:10.322",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835241,1722540550345,"fUST",-250.0,0.00011915,2,"2024-08-01T19:29:10.345",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835242,1722540550367,"fUST",-250.0,0.00011948,2,"2024-08-01T19:29:10.367",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835243,1722540550389,"fUST",-250.0,0.0001198,2,"2024-08-01T19:29:10.389",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835244,1722540550412,"fUST",-250.0,0.00012012,2,"2024-08-01T19:29:10.412",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835245,1722540550435,"fUST",-250.0,0.00012044,2,"2024-08-01T19:29:10.435",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835246,1722540550457,"fUST",-250.0,0.00012077,2,"2024-08-01T19:29:10.457",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835247,1722540550482,"fUST",-250.0,0.00012109,2,"2024-08-01T19:29:10.482",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835248,1722540550508,"fUST",-250.0,0.00012141,2,"2024-08-01T19:29:10.508",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835249,1722540550530,"fUST",-166.666666,0.00012148,2,"2024-08-01T19:29:10.530",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835250,1722540550553,"fUST",-420.0,0.00012153,2,"2024-08-01T19:29:10.553",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835251,1722540550577,"fUST",-420.0,0.00012166,2,"2024-08-01T19:29:10.577",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835252,1722540550600,"fUST",-250.0,0.00012173,2,"2024-08-01T19:29:10.600",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835253,1722540550625,"fUST",-250.0,0.00012206,2,"2024-08-01T19:29:10.625",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835254,1722540550647,"fUST",-250.0,0.00012238,2,"2024-08-01T19:29:10.647",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835255,1722540550669,"fUST",-250.0,0.0001227,2,"2024-08-01T19:29:10.669",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835256,1722540550691,"fUST",-250.0,0.00012302,2,"2024-08-01T19:29:10.691",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835257,1722540586573,"fUST",459.55767833,0.00012119,2,"2024-08-01T19:29:46.573",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835288,1722540631867,"fUST",-250.0,0.00012335,2,"2024-08-01T19:30:31.867",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835290,1722540631877,"fUST",-250.0,0.00012367,2,"2024-08-01T19:30:31.877",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835292,1722540631886,"fUST",-166.666666,0.00012446,2,"2024-08-01T19:30:31.886",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835295,1722540631896,"fUST",-2166.61754505,0.000129,2,"2024-08-01T19:30:31.896",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835312,1722540637861,"fUST",-317.26163982,0.000129,2,"2024-08-01T19:30:37.861",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835314,1722540637871,"fUST",-159.114575,0.00012986,2,"2024-08-01T19:30:37.871",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835316,1722540637880,"fUST",-300.0,0.00013588,2,"2024-08-01T19:30:37.880",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835317,1722540637890,"fUST",-300.0,0.00013588,2,"2024-08-01T19:30:37.890",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835318,1722540637899,"fUST",-2342.05741793,0.00013589,2,"2024-08-01T19:30:37.899",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835328,1722540640178,"fUST",-38259.32465137,0.00013589,2,"2024-08-01T19:30:40.178",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835329,1722540640188,"fUST",-1255.58347537,0.00013589,2,"2024-08-01T19:30:40.188",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835330,1722540640200,"fUST",-5918.3188985,0.00013589,2,"2024-08-01T19:30:40.200",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835331,1722540640210,"fUST",-7173.90237385,0.00013591,2,"2024-08-01T19:30:40.210",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835332,1722540640220,"fUST",-7173.90237385,0.00013594,2,"2024-08-01T19:30:40.220",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835333,1722540640230,"fUST",-7173.90237385,0.00013596,2,"2024-08-01T19:30:40.230",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835334,1722540640239,"fUST",-7173.90237385,0.00013598,2,"2024-08-01T19:30:40.239",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835335,1722540640249,"fUST",-3166.96642892,0.00013598,2,"2024-08-01T19:30:40.249",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835336,1722540640258,"fUST",-307.4033574,0.00013598,2,"2024-08-01T19:30:40.258",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835337,1722540640268,"fUST",-40720.31632482,0.00013599,2,"2024-08-01T19:30:40.268",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835338,1722540640277,"fUST",-4267.12745654,0.00013686,2,"2024-08-01T19:30:40.277",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835339,1722540640287,"fUST",-40601.3820693,0.00013688,2,"2024-08-01T19:30:40.287",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835340,1722540640296,"fUST",-172951.11451789,0.00013688,2,"2024-08-01T19:30:40.296",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835341,1722540640308,"fUST",-5017.61532663,0.00013688,2,"2024-08-01T19:30:40.308",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835342,1722540640374,"fUST",1527.50962449,0.00012119,2,"2024-08-01T19:30:40.374",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835343,1722540640397,"fUST",2192.47444358,0.00012119,2,"2024-08-01T19:30:40.397",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835372,1722540643006,"fUST",-8861.55658436,0.00012119,2,"2024-08-01T19:30:43.006",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835373,1722540643018,"fUST",-1157.0,0.00012119,2,"2024-08-01T19:30:43.018",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835374,1722540643088,"fUST",-8418.57893171,0.00012119,2,"2024-08-01T19:30:43.088",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835386,1722540646093,"fUST",-281885.49705371,0.00012119,2,"2024-08-01T19:30:46.093",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835387,1722540646103,"fUST",-25038.18050148,0.00013688,2,"2024-08-01T19:30:46.103",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835388,1722540646112,"fUST",-3447.03,0.00013697,2,"2024-08-01T19:30:46.112",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835389,1722540646122,"fUST",-3447.03,0.00013697,2,"2024-08-01T19:30:46.122",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835390,1722540646131,"fUST",-3447.03,0.00013697,2,"2024-08-01T19:30:46.131",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835391,1722540646141,"fUST",-3447.03,0.00013697,2,"2024-08-01T19:30:46.141",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835392,1722540646151,"fUST",-40753.65201082,0.00013698,5,"2024-08-01T19:30:46.151",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835393,1722540646161,"fUST",-11837.68966954,0.00013698,5,"2024-08-01T19:30:46.161",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835394,1722540646171,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.171",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835395,1722540646180,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.180",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835396,1722540646189,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.189",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835397,1722540646199,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.199",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835398,1722540646208,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.208",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835399,1722540646218,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.218",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835400,1722540646239,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.239",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835401,1722540646249,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.249",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835402,1722540646258,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.258",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835403,1722540646268,"fUST",-183.52297265,0.00013698,2,"2024-08-01T19:30:46.268",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835404,1722540646278,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.278",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835405,1722540646288,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.288",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835406,1722540646298,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.298",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835407,1722540646308,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.308",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835408,1722540646325,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.325",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835409,1722540646340,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.340",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835410,1722540646350,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.350",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835411,1722540646360,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.360",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835412,1722540646370,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.370",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835413,1722540646380,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.380",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835414,1722540646391,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.391",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835415,1722540646401,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.401",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835416,1722540646411,"fUST",-188.66237129,0.00013698,2,"2024-08-01T19:30:46.411",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835417,1722540646420,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.420",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835418,1722540646430,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.430",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835419,1722540646440,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.440",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835420,1722540646450,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.450",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835421,1722540646460,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.460",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835422,1722540646470,"fUST",-445.78366679,0.00013698,2,"2024-08-01T19:30:46.470",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835423,1722540646480,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.480",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835424,1722540646490,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.490",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835425,1722540646500,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.500",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835426,1722540646511,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.511",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835427,1722540646520,"fUST",-287.95835174,0.00013698,2,"2024-08-01T19:30:46.520",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835428,1722540646531,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.531",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835429,1722540646541,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.541",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835430,1722540646551,"fUST",-512.22822767,0.00013698,2,"2024-08-01T19:30:46.551",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835431,1722540646561,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.561",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835432,1722540646571,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.571",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835433,1722540646584,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.584",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835434,1722540646594,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.594",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835435,1722540646604,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.604",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835436,1722540646615,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.615",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835437,1722540646624,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.624",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835438,1722540646633,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.633",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835439,1722540646643,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.643",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835440,1722540646653,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.653",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835441,1722540646664,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.664",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835442,1722540646674,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.674",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835443,1722540646683,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.683",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835444,1722540646693,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.693",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835445,1722540646702,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.702",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835446,1722540646712,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.712",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835447,1722540646722,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.722",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835448,1722540646731,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.731",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835449,1722540646741,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.741",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835450,1722540646750,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.750",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835451,1722540646760,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.760",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835452,1722540646771,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.771",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835453,1722540646781,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.781",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835454,1722540646791,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.791",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835455,1722540646800,"fUST",-504.82750399,0.00013698,2,"2024-08-01T19:30:46.800",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835456,1722540646810,"fUST",-320.51396772,0.00013698,2,"2024-08-01T19:30:46.810",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835457,1722540646820,"fUST",-528.97781954,0.00013698,2,"2024-08-01T19:30:46.820",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835458,1722540646833,"fUST",-505.15509623,0.00013698,2,"2024-08-01T19:30:46.833",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835459,1722540646843,"fUST",-500.73041792,0.00013698,2,"2024-08-01T19:30:46.843",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835460,1722540646853,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.853",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835461,1722540646863,"fUST",-161.95589257,0.00013698,2,"2024-08-01T19:30:46.863",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835462,1722540646873,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.873",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835463,1722540646883,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.883",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835464,1722540646893,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.893",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835465,1722540646903,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.903",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835466,1722540646913,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.913",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835467,1722540646923,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.923",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835468,1722540646934,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.934",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835469,1722540646944,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.944",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835470,1722540646953,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.953",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835471,1722540646965,"fUST",-507.34818783,0.00013698,2,"2024-08-01T19:30:46.965",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835472,1722540646975,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.975",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835473,1722540646985,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:46.985",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835474,1722540646996,"fUST",-574.09764681,0.00013698,2,"2024-08-01T19:30:46.996",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835475,1722540647007,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:47.007",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835476,1722540647016,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:47.016",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835477,1722540647027,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:47.027",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835478,1722540647037,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:47.037",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835479,1722540647048,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:47.048",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835480,1722540647058,"fUST",-500.0,0.00013698,2,"2024-08-01T19:30:47.058",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835481,1722540647067,"fUST",-266.05622766,0.00013698,2,"2024-08-01T19:30:47.067",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835482,1722540647161,"fUST",-24.41059155,0.00013698,2,"2024-08-01T19:30:47.161",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835499,1722541550167,"fUST",-783.88329124,0.00010753,2,"2024-08-01T19:45:50.167",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835501,1722541652101,"fUST",-300.0,0.00010752,2,"2024-08-01T19:47:32.101",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835502,1722541652124,"fUST",-300.0,0.00010752,2,"2024-08-01T19:47:32.124",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835503,1722541652146,"fUST",-81.75159335,0.00010753,2,"2024-08-01T19:47:32.146",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835504,1722541758108,"fUST",-300.0,0.00010752,2,"2024-08-01T19:49:18.108",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835505,1722541758130,"fUST",-300.0,0.00010752,2,"2024-08-01T19:49:18.130",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835506,1722541758152,"fUST",-24034.36511541,0.00010753,2,"2024-08-01T19:49:18.152",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835507,1722541758173,"fUST",-356.90689636,0.00010753,2,"2024-08-01T19:49:18.173",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835508,1722541758193,"fUST",-154.74859346,0.00010753,2,"2024-08-01T19:49:18.193",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835509,1722541758216,"fUST",-174.37281606,0.00010753,2,"2024-08-01T19:49:18.216",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835510,1722541758237,"fUST",-2237.21882,0.00010844,2,"2024-08-01T19:49:18.237",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835511,1722541758260,"fUST",-164.58255,0.00010959,2,"2024-08-01T19:49:18.260",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835512,1722541758281,"fUST",-543.02,0.00010959,2,"2024-08-01T19:49:18.281",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835513,1722541758305,"fUST",-164.58255,0.00011217,2,"2024-08-01T19:49:18.305",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835514,1722541758330,"fUST",-164.58255,0.00011475,2,"2024-08-01T19:49:18.330",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835515,1722541758352,"fUST",-164.58255,0.00011734,2,"2024-08-01T19:49:18.352",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835516,1722541758373,"fUST",-420.0,0.00011827,2,"2024-08-01T19:49:18.373",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835517,1722541758394,"fUST",-164.58255,0.00011992,2,"2024-08-01T19:49:18.394",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835518,1722541758416,"fUST",-9229.00000009,0.00012101,2,"2024-08-01T19:49:18.416",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835519,1722541758437,"fUST",-164.58255,0.0001225,2,"2024-08-01T19:49:18.437",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835521,1722541812585,"fUST",268.92,0.00010959,2,"2024-08-01T19:50:12.585",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835522,1722541823132,"fUST",224.1,0.00010959,2,"2024-08-01T19:50:23.132",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835548,1722541833670,"fUST",96.5641657,0.00010959,2,"2024-08-01T19:50:33.670",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835549,1722541833693,"fUST",90.1858343,0.00010959,2,"2024-08-01T19:50:33.693",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835584,1722541837884,"fUST",-250.0,0.00012666,2,"2024-08-01T19:50:37.884",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835585,1722541837893,"fUST",-250.0,0.00012701,2,"2024-08-01T19:50:37.893",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835586,1722541837903,"fUST",-250.0,0.00012735,2,"2024-08-01T19:50:37.903",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835587,1722541837913,"fUST",-250.0,0.0001277,2,"2024-08-01T19:50:37.913",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835588,1722541837922,"fUST",-250.0,0.00012805,2,"2024-08-01T19:50:37.922",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835589,1722541837932,"fUST",-250.0,0.0001284,2,"2024-08-01T19:50:37.932",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835590,1722541837941,"fUST",-250.0,0.00012874,2,"2024-08-01T19:50:37.941",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835591,1722541837950,"fUST",-3429.60029531,0.000129,2,"2024-08-01T19:50:37.950",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835592,1722541837959,"fUST",-250.0,0.00012909,2,"2024-08-01T19:50:37.959",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835593,1722541837969,"fUST",-250.0,0.00012944,2,"2024-08-01T19:50:37.969",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835594,1722541837978,"fUST",-250.0,0.00012979,2,"2024-08-01T19:50:37.978",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835595,1722541837987,"fUST",-159.863668,0.00012986,2,"2024-08-01T19:50:37.987",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835596,1722541837997,"fUST",-250.0,0.00013013,2,"2024-08-01T19:50:37.997",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835597,1722541838006,"fUST",-250.0,0.00013048,2,"2024-08-01T19:50:38.006",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835598,1722541838015,"fUST",-250.0,0.00013083,2,"2024-08-01T19:50:38.015",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835599,1722541838024,"fUST",-250.0,0.00013118,2,"2024-08-01T19:50:38.024",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835600,1722541838033,"fUST",-250.0,0.00013152,2,"2024-08-01T19:50:38.033",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835601,1722541838042,"fUST",-250.0,0.00013187,2,"2024-08-01T19:50:38.042",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835602,1722541838052,"fUST",-250.0,0.00013222,2,"2024-08-01T19:50:38.052",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835603,1722541838061,"fUST",-250.0,0.00013257,2,"2024-08-01T19:50:38.061",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835604,1722541838071,"fUST",-250.0,0.00013291,2,"2024-08-01T19:50:38.071",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835605,1722541838081,"fUST",-250.0,0.00013326,2,"2024-08-01T19:50:38.081",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835606,1722541838092,"fUST",-300.0,0.00013423,2,"2024-08-01T19:50:38.092",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835607,1722541838101,"fUST",-2955.86,0.00013424,2,"2024-08-01T19:50:38.101",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835608,1722541838111,"fUST",-306.9576824,0.00013425,2,"2024-08-01T19:50:38.111",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835609,1722541838121,"fUST",-6908.89809968,0.00013498,2,"2024-08-01T19:50:38.121",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835610,1722541838130,"fUST",-2626.26330211,0.00013523,2,"2024-08-01T19:50:38.130",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835620,1722541839983,"fUST",-4282.63479757,0.00013523,2,"2024-08-01T19:50:39.983",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835621,1722541839992,"fUST",-6908.89809968,0.00013548,2,"2024-08-01T19:50:39.992",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835622,1722541840001,"fUST",-6908.89809968,0.00013573,2,"2024-08-01T19:50:40.001",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835623,1722541840010,"fUST",-39176.8575536,0.00013588,2,"2024-08-01T19:50:40.010",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835624,1722541840020,"fUST",-15209.21270123,0.00013597,2,"2024-08-01T19:50:40.020",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835625,1722541840029,"fUST",-2955.86,0.00013597,2,"2024-08-01T19:50:40.029",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835626,1722541840039,"fUST",-2955.86,0.00013597,2,"2024-08-01T19:50:40.039",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835627,1722541840048,"fUST",-2000.0,0.00013598,2,"2024-08-01T19:50:40.048",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835628,1722541840057,"fUST",-6908.89809968,0.00013598,2,"2024-08-01T19:50:40.057",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835629,1722541840067,"fUST",-3166.96642892,0.00013598,2,"2024-08-01T19:50:40.067",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835630,1722541840077,"fUST",-200.0,0.00013598,2,"2024-08-01T19:50:40.077",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835631,1722541840087,"fUST",-40720.31632482,0.00013598,2,"2024-08-01T19:50:40.087",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835632,1722541840097,"fUST",-367.7699373,0.00013599,2,"2024-08-01T19:50:40.097",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835633,1722541840107,"fUST",-150.112233,0.000136,2,"2024-08-01T19:50:40.107",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835634,1722541840119,"fUST",-4950.42893394,0.00013601,2,"2024-08-01T19:50:40.119",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835635,1722541840129,"fUST",-39176.8575536,0.00013687,2,"2024-08-01T19:50:40.129",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835636,1722541840140,"fUST",-195884.287768,0.00013688,2,"2024-08-01T19:50:40.140",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835637,1722541840149,"fUST",-2955.86,0.00013696,2,"2024-08-01T19:50:40.149",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835638,1722541840158,"fUST",-2955.86,0.00013697,2,"2024-08-01T19:50:40.158",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835639,1722541840167,"fUST",-2955.86,0.00013697,2,"2024-08-01T19:50:40.167",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835640,1722541840178,"fUST",-2955.86,0.00013697,2,"2024-08-01T19:50:40.178",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835641,1722541840187,"fUST",-2955.86,0.00013697,2,"2024-08-01T19:50:40.187",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835642,1722541840197,"fUST",-2955.86,0.00013697,2,"2024-08-01T19:50:40.197",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835643,1722541840208,"fUST",-2955.86,0.00013697,2,"2024-08-01T19:50:40.208",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835644,1722541840219,"fUST",-2955.86,0.00013697,2,"2024-08-01T19:50:40.219",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835645,1722541840229,"fUST",-2955.86,0.00013697,2,"2024-08-01T19:50:40.229",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835646,1722541840239,"fUST",-2955.86,0.00013697,2,"2024-08-01T19:50:40.239",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835647,1722541840249,"fUST",-2955.86,0.00013697,2,"2024-08-01T19:50:40.249",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835648,1722541840259,"fUST",-2955.86,0.00013697,2,"2024-08-01T19:50:40.259",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835649,1722541840268,"fUST",-20376.82600541,0.00013698,5,"2024-08-01T19:50:40.268",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835650,1722541840278,"fUST",-5918.84483477,0.00013698,5,"2024-08-01T19:50:40.278",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835651,1722541840288,"fUST",-239.3157928,0.00013698,2,"2024-08-01T19:50:40.288",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835652,1722541840299,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:40.299",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835653,1722541840308,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:40.308",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835654,1722541840318,"fUST",-218.64641798,0.00013698,2,"2024-08-01T19:50:40.318",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835655,1722541840330,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:40.330",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835656,1722541840347,"fUST",-185.58148103,0.00013698,2,"2024-08-01T19:50:40.347",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835657,1722541840357,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:40.357",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835658,1722541840368,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:40.368",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835659,1722541840380,"fUST",-207.84393302,0.00013698,2,"2024-08-01T19:50:40.380",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835660,1722541840392,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:40.392",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835661,1722541840402,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:40.402",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835662,1722541840415,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:40.415",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835663,1722541840425,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:40.425",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835664,1722541840435,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:40.435",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835665,1722541840445,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:40.445",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835666,1722541840455,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:40.455",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835667,1722541840464,"fUST",-153.05249258,0.00013698,2,"2024-08-01T19:50:40.464",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835668,1722541840474,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:40.474",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835669,1722541840483,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:40.483",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835670,1722541840492,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:40.492",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835671,1722541840502,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:40.502",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835672,1722541840511,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:40.511",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835673,1722541840520,"fUST",-350.0,0.00013698,2,"2024-08-01T19:50:40.520",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835674,1722541840531,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:40.531",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835675,1722541840540,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:40.540",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835676,1722541840551,"fUST",-555.36355092,0.00013698,2,"2024-08-01T19:50:40.551",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835677,1722541840562,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:40.562",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835678,1722541840572,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:40.572",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835679,1722541840581,"fUST",-300.00000001,0.00013698,2,"2024-08-01T19:50:40.581",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835680,1722541840592,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:40.592",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835681,1722541840602,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:40.602",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835682,1722541840611,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:40.611",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835683,1722541840621,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:40.621",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835684,1722541840630,"fUST",-178.49181071,0.00013698,2,"2024-08-01T19:50:40.630",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835685,1722541840639,"fUST",-303.543981,0.00013698,2,"2024-08-01T19:50:40.639",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835686,1722541840650,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:40.650",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835687,1722541840659,"fUST",-551.02907896,0.00013698,2,"2024-08-01T19:50:40.659",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835688,1722541840669,"fUST",-185.36928895,0.00013698,2,"2024-08-01T19:50:40.669",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835689,1722541840679,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:40.679",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835690,1722541840690,"fUST",-405.92078417,0.00013698,2,"2024-08-01T19:50:40.690",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835691,1722541840700,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:40.700",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835692,1722541840710,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:40.710",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835693,1722541840719,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:40.719",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835694,1722541840729,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:40.729",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835695,1722541840738,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:40.738",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835696,1722541840748,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:40.748",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835697,1722541840757,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:40.757",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835698,1722541840767,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:40.767",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835699,1722541840775,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:40.775",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835700,1722541840786,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:40.786",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835701,1722541840796,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:40.796",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835702,1722541840807,"fUST",-337.87743312,0.00013698,2,"2024-08-01T19:50:40.807",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835703,1722541840818,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:40.818",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835704,1722541840828,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:40.828",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835705,1722541840840,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:40.840",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835706,1722541840849,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:40.849",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835707,1722541840859,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:40.859",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835708,1722541840869,"fUST",-368.20451606,0.00013698,2,"2024-08-01T19:50:40.869",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835709,1722541840879,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:40.879",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835710,1722541840891,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:40.891",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835711,1722541840903,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:40.903",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835712,1722541840912,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:40.912",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835713,1722541840924,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:40.924",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835714,1722541840935,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:40.935",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835715,1722541840945,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:40.945",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835716,1722541840955,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:40.955",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835717,1722541840966,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:40.966",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835718,1722541840976,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:40.976",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835719,1722541840985,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:40.985",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835720,1722541840994,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:40.994",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835721,1722541841004,"fUST",-291.467635,0.00013698,2,"2024-08-01T19:50:41.004",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835722,1722541841013,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.013",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835723,1722541841022,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.022",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835724,1722541841031,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.031",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835725,1722541841042,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.042",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835726,1722541841051,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.051",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835727,1722541841061,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.061",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835728,1722541841070,"fUST",-269.00706004,0.00013698,2,"2024-08-01T19:50:41.070",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835729,1722541841079,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.079",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835730,1722541841091,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.091",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835731,1722541841101,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:41.101",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835732,1722541841111,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:41.111",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835733,1722541841120,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:41.120",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835734,1722541841129,"fUST",-151.25119,0.00013698,2,"2024-08-01T19:50:41.129",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835735,1722541841139,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.139",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835736,1722541841149,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.149",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835737,1722541841159,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.159",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835738,1722541841168,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.168",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835739,1722541841179,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.179",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835740,1722541841188,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.188",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835741,1722541841281,"fUST",-151.409288,0.00013698,2,"2024-08-01T19:50:41.281",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835742,1722541841291,"fUST",-272.03462921,0.00013698,2,"2024-08-01T19:50:41.291",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835743,1722541841301,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.301",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835744,1722541841310,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.310",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835745,1722541841320,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.320",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835746,1722541841330,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.330",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835747,1722541841349,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.349",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835748,1722541841358,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.358",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835749,1722541841368,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:41.368",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835750,1722541841378,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:41.378",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835751,1722541841387,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:41.387",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835752,1722541841397,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:41.397",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835753,1722541841407,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.407",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835754,1722541841418,"fUST",-608.82070587,0.00013698,2,"2024-08-01T19:50:41.418",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835755,1722541841427,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.427",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835756,1722541841437,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.437",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835757,1722541841449,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:41.449",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835758,1722541841460,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:41.460",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835759,1722541841471,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:41.471",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835760,1722541841480,"fUST",-500.2909547,0.00013698,2,"2024-08-01T19:50:41.480",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835761,1722541841490,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:41.490",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835762,1722541841499,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.499",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835763,1722541841510,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.510",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835764,1722541841520,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.520",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835765,1722541841530,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.530",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835766,1722541841540,"fUST",-392.02774448,0.00013698,2,"2024-08-01T19:50:41.540",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835767,1722541841551,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.551",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835768,1722541841561,"fUST",-501.36699702,0.00013698,2,"2024-08-01T19:50:41.561",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835769,1722541841570,"fUST",-514.05161344,0.00013698,2,"2024-08-01T19:50:41.570",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835770,1722541841579,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.579",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835771,1722541841591,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.591",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835772,1722541841600,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.600",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835773,1722541841609,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:41.609",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835774,1722541841619,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:41.619",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835775,1722541841628,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:41.628",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835776,1722541841638,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.638",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835777,1722541841647,"fUST",-186.684444,0.00013698,2,"2024-08-01T19:50:41.647",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835778,1722541841657,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.657",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835779,1722541841666,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.666",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835780,1722541841675,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.675",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835781,1722541841685,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.685",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835782,1722541841695,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.695",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835783,1722541841705,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.705",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835784,1722541841714,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.714",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835785,1722541841724,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.724",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835786,1722541841733,"fUST",-504.4296012,0.00013698,2,"2024-08-01T19:50:41.733",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835787,1722541841742,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.742",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835788,1722541841753,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.753",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835789,1722541841764,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.764",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835790,1722541841774,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.774",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835791,1722541841783,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.783",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835792,1722541841793,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.793",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835793,1722541841802,"fUST",-205.08,0.00013698,2,"2024-08-01T19:50:41.802",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835794,1722541841812,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.812",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835795,1722541841821,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.821",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835796,1722541841830,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.830",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835797,1722541841841,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.841",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835798,1722541841850,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:41.850",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835799,1722541841859,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:41.859",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835800,1722541841869,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:41.869",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835801,1722541841878,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:41.878",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835802,1722541841887,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:41.887",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835803,1722541841896,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:41.896",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835804,1722541841906,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.906",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835805,1722541841915,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.915",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835806,1722541841924,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.924",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835807,1722541841935,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.935",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835808,1722541841944,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.944",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835809,1722541841953,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.953",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835810,1722541841963,"fUST",-579.64285278,0.00013698,2,"2024-08-01T19:50:41.963",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835811,1722541841972,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.972",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835812,1722541841982,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.982",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835813,1722541841991,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:41.991",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835814,1722541842002,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.002",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835815,1722541842012,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.012",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835816,1722541842022,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.022",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835817,1722541842031,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.031",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835818,1722541842041,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.041",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835819,1722541842051,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.051",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835820,1722541842060,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.060",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835821,1722541842070,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.070",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835822,1722541842080,"fUST",-338.891636,0.00013698,2,"2024-08-01T19:50:42.080",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835823,1722541842093,"fUST",-338.891636,0.00013698,2,"2024-08-01T19:50:42.093",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835824,1722541842103,"fUST",-338.891636,0.00013698,2,"2024-08-01T19:50:42.103",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835825,1722541842112,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.112",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835826,1722541842121,"fUST",-338.891636,0.00013698,2,"2024-08-01T19:50:42.121",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835827,1722541842130,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.130",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835828,1722541842139,"fUST",-338.891636,0.00013698,2,"2024-08-01T19:50:42.139",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835829,1722541842149,"fUST",-338.891636,0.00013698,2,"2024-08-01T19:50:42.149",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835830,1722541842159,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.159",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835831,1722541842169,"fUST",-338.891636,0.00013698,2,"2024-08-01T19:50:42.169",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835832,1722541842179,"fUST",-338.891636,0.00013698,2,"2024-08-01T19:50:42.179",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835833,1722541842188,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.188",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835834,1722541842198,"fUST",-338.891636,0.00013698,2,"2024-08-01T19:50:42.198",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835835,1722541842208,"fUST",-338.891636,0.00013698,2,"2024-08-01T19:50:42.208",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835836,1722541842217,"fUST",-338.891636,0.00013698,2,"2024-08-01T19:50:42.217",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835837,1722541842227,"fUST",-338.891636,0.00013698,2,"2024-08-01T19:50:42.227",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835838,1722541842235,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.235",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835839,1722541842246,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.246",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835840,1722541842257,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.257",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835841,1722541842267,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.267",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835842,1722541842277,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.277",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835843,1722541842286,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.286",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835844,1722541842296,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.296",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835845,1722541842305,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.305",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835846,1722541842315,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.315",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835847,1722541842325,"fUST",-519.68227313,0.00013698,2,"2024-08-01T19:50:42.325",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835848,1722541842341,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.341",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835849,1722541842350,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.350",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835850,1722541842360,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.360",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835851,1722541842369,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.369",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835852,1722541842379,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.379",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835853,1722541842388,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.388",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835854,1722541842397,"fUST",-502.49066998,0.00013698,2,"2024-08-01T19:50:42.397",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835855,1722541842407,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.407",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835856,1722541842419,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.419",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835857,1722541842429,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.429",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835858,1722541842438,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.438",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835859,1722541842448,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.448",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835860,1722541842457,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.457",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835861,1722541842466,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.466",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835862,1722541842475,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.475",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835863,1722541842484,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.484",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835865,1722541842493,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.493",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835867,1722541842502,"fUST",-536.81620935,0.00013698,2,"2024-08-01T19:50:42.502",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835870,1722541842512,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.512",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835872,1722541842521,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.521",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835873,1722541842531,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.531",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835874,1722541842540,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.540",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835875,1722541842550,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:42.550",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835876,1722541842559,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:42.559",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835877,1722541842569,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:42.569",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835878,1722541842578,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.578",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835879,1722541842588,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:42.588",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835880,1722541842598,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:42.598",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835881,1722541842607,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:42.607",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835882,1722541842618,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.618",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835884,1722541842628,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.628",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835886,1722541842638,"fUST",-526.07954708,0.00013698,2,"2024-08-01T19:50:42.638",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835887,1722541842647,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.647",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835888,1722541842657,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.657",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835889,1722541842667,"fUST",-555.47260942,0.00013698,2,"2024-08-01T19:50:42.667",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835890,1722541842677,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:42.677",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835891,1722541842687,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:42.687",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835892,1722541842696,"fUST",-157.657305,0.00013698,2,"2024-08-01T19:50:42.696",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835894,1722541842706,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.706",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835895,1722541842715,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.715",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835896,1722541842725,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.725",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835897,1722541842734,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.734",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835898,1722541842745,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.745",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835899,1722541842754,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.754",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835901,1722541842764,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.764",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835902,1722541842773,"fUST",-496.97214854,0.00013698,2,"2024-08-01T19:50:42.773",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835903,1722541842782,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.782",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835904,1722541842792,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.792",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835905,1722541842801,"fUST",-541.77194434,0.00013698,2,"2024-08-01T19:50:42.801",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835907,1722541842811,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.811",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835908,1722541842820,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:42.820",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835909,1722541842829,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:42.829",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835910,1722541842909,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:42.909",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835911,1722541842919,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:42.919",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835912,1722541842928,"fUST",-511.392708,0.00013698,2,"2024-08-01T19:50:42.928",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835913,1722541842937,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:42.937",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835914,1722541842946,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.946",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835915,1722541842955,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:42.955",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835916,1722541842965,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.965",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835917,1722541842974,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.974",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835918,1722541842983,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.983",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835919,1722541842992,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:42.992",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835920,1722541843002,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.002",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835921,1722541843011,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.011",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835922,1722541843021,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.021",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835923,1722541843030,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.030",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835924,1722541843039,"fUST",-501.44362308,0.00013698,2,"2024-08-01T19:50:43.039",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835925,1722541843050,"fUST",-508.43280894,0.00013698,2,"2024-08-01T19:50:43.050",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835926,1722541843060,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.060",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835927,1722541843070,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.070",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835928,1722541843081,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.081",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835929,1722541843095,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.095",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835930,1722541843106,"fUST",-444.67572387,0.00013698,2,"2024-08-01T19:50:43.106",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835931,1722541843119,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.119",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835932,1722541843129,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.129",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835933,1722541843139,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:43.139",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835934,1722541843148,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:43.148",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835935,1722541843159,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:43.159",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835936,1722541843168,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:43.168",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835937,1722541843177,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:43.177",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835938,1722541843187,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:43.187",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835939,1722541843196,"fUST",-150.66779444,0.00013698,2,"2024-08-01T19:50:43.196",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835940,1722541843206,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:43.206",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835941,1722541843215,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.215",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835942,1722541843224,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:43.224",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835943,1722541843234,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:43.234",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835944,1722541843243,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:43.243",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835945,1722541843251,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.251",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835946,1722541843261,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.261",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835947,1722541843270,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.270",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835948,1722541843279,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.279",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835949,1722541843288,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.288",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835950,1722541843298,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.298",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835951,1722541843307,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.307",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835952,1722541843317,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.317",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835953,1722541843327,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.327",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835954,1722541843340,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.340",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835955,1722541843349,"fUST",-503.62001656,0.00013698,2,"2024-08-01T19:50:43.349",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835956,1722541843358,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.358",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835957,1722541843367,"fUST",-526.71112209,0.00013698,2,"2024-08-01T19:50:43.367",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835958,1722541843376,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.376",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835959,1722541843386,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.386",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835960,1722541843396,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.396",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835961,1722541843406,"fUST",-477.2409671,0.00013698,2,"2024-08-01T19:50:43.406",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835962,1722541843416,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.416",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835963,1722541843425,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.425",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835964,1722541843434,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.434",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835965,1722541843444,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.444",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835966,1722541843454,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.454",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835967,1722541843463,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.463",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835968,1722541843473,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.473",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835969,1722541843482,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.482",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835970,1722541843491,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.491",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835971,1722541843501,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.501",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835972,1722541843510,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.510",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835973,1722541843520,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.520",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835974,1722541843531,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:43.531",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835975,1722541843541,"fUST",-151.07311,0.00013698,2,"2024-08-01T19:50:43.541",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835976,1722541843551,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.551",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835977,1722541843561,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:43.561",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835978,1722541843570,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:43.570",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835979,1722541843580,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:43.580",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835980,1722541843591,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:43.591",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835981,1722541843601,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.601",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835982,1722541843610,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:43.610",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835983,1722541843619,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:43.619",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835984,1722541843629,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.629",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835985,1722541843638,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:43.638",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835986,1722541843647,"fUST",-502.38203526,0.00013698,2,"2024-08-01T19:50:43.647",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835987,1722541843657,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:43.657",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835988,1722541843667,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:43.667",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835989,1722541843677,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:43.677",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835990,1722541843686,"fUST",-241.196156,0.00013698,2,"2024-08-01T19:50:43.686",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835991,1722541843695,"fUST",-501.48045738,0.00013698,2,"2024-08-01T19:50:43.695",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835992,1722541843705,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.705",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835993,1722541843714,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.714",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835994,1722541843724,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.724",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835995,1722541843733,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.733",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835996,1722541843742,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.742",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835997,1722541843751,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.751",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333835999,1722541843761,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.761",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836001,1722541843771,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.771",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836003,1722541843780,"fUST",-151.87481,0.00013698,2,"2024-08-01T19:50:43.780",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836004,1722541843790,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.790",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836005,1722541843801,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.801",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836006,1722541843811,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.811",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836007,1722541843821,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.821",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836008,1722541843831,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.831",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836009,1722541843841,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.841",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836010,1722541843851,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.851",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836011,1722541843860,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.860",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836012,1722541843869,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.869",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836013,1722541843879,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.879",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836014,1722541843888,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.888",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836015,1722541843898,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.898",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836016,1722541843910,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.910",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836017,1722541843919,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.919",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836018,1722541843929,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.929",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836019,1722541843938,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.938",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836020,1722541843947,"fUST",-512.51529783,0.00013698,2,"2024-08-01T19:50:43.947",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836021,1722541843956,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.956",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836022,1722541843966,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.966",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836023,1722541843975,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.975",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836024,1722541843984,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:43.984",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836025,1722541843993,"fUST",-518.91663393,0.00013698,2,"2024-08-01T19:50:43.993",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836026,1722541844003,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.003",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836027,1722541844012,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.012",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836028,1722541844021,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.021",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836029,1722541844031,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.031",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836030,1722541844041,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.041",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836031,1722541844050,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.050",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836032,1722541844061,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.061",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836033,1722541844071,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.071",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836034,1722541844080,"fUST",-569.08695218,0.00013698,2,"2024-08-01T19:50:44.080",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836035,1722541844090,"fUST",-501.59879493,0.00013698,2,"2024-08-01T19:50:44.090",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836036,1722541844100,"fUST",-177.25788204,0.00013698,2,"2024-08-01T19:50:44.100",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836037,1722541844109,"fUST",-500.48679161,0.00013698,2,"2024-08-01T19:50:44.109",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836038,1722541844119,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.119",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836039,1722541844128,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.128",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836040,1722541844137,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.137",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836041,1722541844146,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.146",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836042,1722541844156,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.156",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836043,1722541844166,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.166",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836044,1722541844176,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.176",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836045,1722541844186,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.186",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836046,1722541844195,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.195",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836047,1722541844205,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.205",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836048,1722541844215,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.215",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836049,1722541844224,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.224",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836050,1722541844233,"fUST",-503.09727712,0.00013698,2,"2024-08-01T19:50:44.233",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836051,1722541844243,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.243",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836052,1722541844254,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.254",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836053,1722541844262,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.262",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836054,1722541844272,"fUST",-390.99085489,0.00013698,2,"2024-08-01T19:50:44.272",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836055,1722541844282,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.282",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836056,1722541844291,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.291",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836057,1722541844300,"fUST",-523.22272385,0.00013698,2,"2024-08-01T19:50:44.300",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836058,1722541844371,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.371",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836059,1722541844387,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:44.387",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836060,1722541844396,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:44.396",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836061,1722541844405,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:44.405",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836062,1722541844417,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.417",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836063,1722541844427,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.427",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836064,1722541844436,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.436",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836065,1722541844445,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:44.445",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836066,1722541844454,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.454",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836067,1722541844463,"fUST",-1471.618828,0.00013698,2,"2024-08-01T19:50:44.463",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836068,1722541844474,"fUST",-1471.618828,0.00013698,2,"2024-08-01T19:50:44.474",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836069,1722541844483,"fUST",-1471.618828,0.00013698,2,"2024-08-01T19:50:44.483",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836070,1722541844492,"fUST",-1471.618828,0.00013698,2,"2024-08-01T19:50:44.492",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836071,1722541844500,"fUST",-506.28422072,0.00013698,2,"2024-08-01T19:50:44.500",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836072,1722541844510,"fUST",-1471.618828,0.00013698,2,"2024-08-01T19:50:44.510",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836073,1722541844519,"fUST",-1471.618828,0.00013698,2,"2024-08-01T19:50:44.519",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836074,1722541844529,"fUST",-1471.618828,0.00013698,2,"2024-08-01T19:50:44.529",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836075,1722541844538,"fUST",-583.17618753,0.00013698,2,"2024-08-01T19:50:44.538",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836076,1722541844547,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.547",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836077,1722541844557,"fUST",-1471.618828,0.00013698,2,"2024-08-01T19:50:44.557",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836078,1722541844566,"fUST",-1471.618828,0.00013698,2,"2024-08-01T19:50:44.566",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836079,1722541844576,"fUST",-1471.618828,0.00013698,2,"2024-08-01T19:50:44.576",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836080,1722541844585,"fUST",-1471.618828,0.00013698,2,"2024-08-01T19:50:44.585",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836081,1722541844597,"fUST",-1471.618828,0.00013698,2,"2024-08-01T19:50:44.597",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836082,1722541844606,"fUST",-1471.618828,0.00013698,2,"2024-08-01T19:50:44.606",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836083,1722541844616,"fUST",-1471.618828,0.00013698,2,"2024-08-01T19:50:44.616",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836084,1722541844626,"fUST",-615.73239655,0.00013698,2,"2024-08-01T19:50:44.626",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836085,1722541844636,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.636",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836086,1722541844646,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.646",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836087,1722541844655,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.655",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836088,1722541844666,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.666",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836089,1722541844676,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.676",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836090,1722541844685,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.685",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836091,1722541844695,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.695",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836092,1722541844705,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.705",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836093,1722541844714,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.714",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836094,1722541844723,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.723",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836095,1722541844733,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.733",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836096,1722541844742,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.742",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836097,1722541844751,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.751",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836098,1722541844761,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.761",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836099,1722541844770,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.770",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836100,1722541844780,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.780",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836101,1722541844789,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.789",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836102,1722541844798,"fUST",-502.51666468,0.00013698,2,"2024-08-01T19:50:44.798",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836103,1722541844808,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.808",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836104,1722541844817,"fUST",-504.14708175,0.00013698,2,"2024-08-01T19:50:44.817",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836105,1722541844826,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.826",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836106,1722541844836,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.836",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836107,1722541844849,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.849",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836108,1722541844858,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:44.858",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836109,1722541844867,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:44.867",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836110,1722541844877,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.877",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836111,1722541844887,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:44.887",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836112,1722541844896,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:44.896",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836113,1722541844905,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.905",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836114,1722541844914,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.914",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836115,1722541844923,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:44.923",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836116,1722541844933,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.933",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836117,1722541844943,"fUST",-453.06958532,0.00013698,2,"2024-08-01T19:50:44.943",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836118,1722541844954,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:44.954",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836119,1722541844963,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:44.963",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836120,1722541844974,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.974",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836121,1722541844983,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.983",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836122,1722541844992,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:44.992",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836123,1722541845002,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:45.002",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836124,1722541845011,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:45.011",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836125,1722541845020,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:45.020",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836126,1722541845030,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:45.030",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836127,1722541845039,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:45.039",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836128,1722541845048,"fUST",-500.54317155,0.00013698,2,"2024-08-01T19:50:45.048",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836129,1722541845058,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:45.058",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836130,1722541845067,"fUST",-897.94,0.00013698,2,"2024-08-01T19:50:45.067",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836131,1722541845077,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:45.077",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836132,1722541845086,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:45.086",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836133,1722541845097,"fUST",-501.10914025,0.00013698,2,"2024-08-01T19:50:45.097",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836134,1722541845106,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:45.106",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836135,1722541845115,"fUST",-698.048042,0.00013698,2,"2024-08-01T19:50:45.115",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836136,1722541845124,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:45.124",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836137,1722541845134,"fUST",-698.048042,0.00013698,2,"2024-08-01T19:50:45.134",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836138,1722541845144,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:45.144",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836139,1722541845154,"fUST",-698.048042,0.00013698,2,"2024-08-01T19:50:45.154",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836140,1722541845164,"fUST",-698.048042,0.00013698,2,"2024-08-01T19:50:45.164",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836141,1722541845174,"fUST",-590.49,0.00013698,2,"2024-08-01T19:50:45.174",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836142,1722541845183,"fUST",-381.49558856,0.00013698,2,"2024-08-01T19:50:45.183",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836143,1722541845192,"fUST",-698.048042,0.00013698,2,"2024-08-01T19:50:45.192",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836144,1722541845202,"fUST",-698.048042,0.00013698,2,"2024-08-01T19:50:45.202",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836145,1722541845211,"fUST",-698.048042,0.00013698,2,"2024-08-01T19:50:45.211",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836146,1722541845220,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:45.220",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836147,1722541845229,"fUST",-156.875149,0.00013698,2,"2024-08-01T19:50:45.229",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836148,1722541845239,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:45.239",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836149,1722541845248,"fUST",-609.730697,0.00013698,2,"2024-08-01T19:50:45.248",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836150,1722541845258,"fUST",-698.048042,0.00013698,2,"2024-08-01T19:50:45.258",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836151,1722541845267,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:45.267",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836152,1722541845277,"fUST",-609.730697,0.00013698,2,"2024-08-01T19:50:45.277",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836153,1722541845286,"fUST",-698.048042,0.00013698,2,"2024-08-01T19:50:45.286",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836154,1722541845295,"fUST",-609.730697,0.00013698,2,"2024-08-01T19:50:45.295",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836155,1722541845304,"fUST",-698.048042,0.00013698,2,"2024-08-01T19:50:45.304",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836156,1722541845314,"fUST",-609.730697,0.00013698,2,"2024-08-01T19:50:45.314",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836157,1722541845324,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:45.324",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836158,1722541845335,"fUST",-698.048042,0.00013698,2,"2024-08-01T19:50:45.335",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836159,1722541845348,"fUST",-609.730697,0.00013698,2,"2024-08-01T19:50:45.348",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836160,1722541845358,"fUST",-698.048042,0.00013698,2,"2024-08-01T19:50:45.358",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836161,1722541845367,"fUST",-609.730697,0.00013698,2,"2024-08-01T19:50:45.367",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836162,1722541845377,"fUST",-698.048042,0.00013698,2,"2024-08-01T19:50:45.377",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836163,1722541845386,"fUST",-609.730697,0.00013698,2,"2024-08-01T19:50:45.386",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836164,1722541845395,"fUST",-514.19830556,0.00013698,2,"2024-08-01T19:50:45.395",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836165,1722541845405,"fUST",-698.048042,0.00013698,2,"2024-08-01T19:50:45.405",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836166,1722541845416,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:45.416",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836167,1722541845426,"fUST",-609.730697,0.00013698,2,"2024-08-01T19:50:45.426",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836169,1722541845435,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:45.435",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836171,1722541845445,"fUST",-609.730697,0.00013698,2,"2024-08-01T19:50:45.445",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836173,1722541845454,"fUST",-609.730697,0.00013698,2,"2024-08-01T19:50:45.454",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836175,1722541845463,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:45.463",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836177,1722541845473,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:45.473",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836178,1722541845483,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:45.483",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836180,1722541845492,"fUST",-609.730697,0.00013698,2,"2024-08-01T19:50:45.492",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836182,1722541845501,"fUST",-150.67306091,0.00013698,2,"2024-08-01T19:50:45.501",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836184,1722541845510,"fUST",-609.730697,0.00013698,2,"2024-08-01T19:50:45.510",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836185,1722541845520,"fUST",-609.730697,0.00013698,2,"2024-08-01T19:50:45.520",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836186,1722541845530,"fUST",-609.730697,0.00013698,2,"2024-08-01T19:50:45.530",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836187,1722541845539,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:45.539",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836188,1722541845548,"fUST",-205.13974313,0.00013698,2,"2024-08-01T19:50:45.548",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836190,1722541845558,"fUST",-243.20500918,0.00013698,2,"2024-08-01T19:50:45.558",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836191,1722541845567,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:45.567",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836192,1722541845576,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:45.576",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836193,1722541845586,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:45.586",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836194,1722541845596,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:45.596",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836195,1722541845606,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:45.606",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836196,1722541845616,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:45.616",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836197,1722541845626,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:45.626",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836198,1722541845635,"fUST",-509.70524124,0.00013698,2,"2024-08-01T19:50:45.635",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836199,1722541845646,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:45.646",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836200,1722541845655,"fUST",-500.70175465,0.00013698,2,"2024-08-01T19:50:45.655",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836201,1722541845664,"fUST",-504.51120884,0.00013698,2,"2024-08-01T19:50:45.664",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836202,1722541845746,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:45.746",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836203,1722541845756,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:45.756",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836204,1722541845766,"fUST",-505.83,0.00013698,2,"2024-08-01T19:50:45.766",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836205,1722541845775,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:45.775",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836206,1722541845785,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:45.785",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836207,1722541845794,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:45.794",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836209,1722541845803,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:45.803",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836210,1722541845812,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:45.812",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836211,1722541845822,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:45.822",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836212,1722541845831,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:45.831",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836213,1722541845842,"fUST",-583.294826,0.00013698,2,"2024-08-01T19:50:45.842",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836214,1722541845853,"fUST",-583.294826,0.00013698,2,"2024-08-01T19:50:45.853",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836215,1722541845862,"fUST",-583.294826,0.00013698,2,"2024-08-01T19:50:45.862",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836216,1722541845871,"fUST",-583.294826,0.00013698,2,"2024-08-01T19:50:45.871",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836217,1722541845881,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:45.881",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836218,1722541845890,"fUST",-583.294826,0.00013698,2,"2024-08-01T19:50:45.890",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836219,1722541845899,"fUST",-583.294826,0.00013698,2,"2024-08-01T19:50:45.899",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836221,1722541845908,"fUST",-583.294826,0.00013698,2,"2024-08-01T19:50:45.908",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836222,1722541845917,"fUST",-583.294826,0.00013698,2,"2024-08-01T19:50:45.917",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836223,1722541845926,"fUST",-583.294826,0.00013698,2,"2024-08-01T19:50:45.926",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836224,1722541845935,"fUST",-583.294826,0.00013698,2,"2024-08-01T19:50:45.935",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836225,1722541845945,"fUST",-278.34043999,0.00013698,2,"2024-08-01T19:50:45.945",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836226,1722541845954,"fUST",-583.294826,0.00013698,2,"2024-08-01T19:50:45.954",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836228,1722541845964,"fUST",-583.294826,0.00013698,2,"2024-08-01T19:50:45.964",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836229,1722541845973,"fUST",-583.294826,0.00013698,2,"2024-08-01T19:50:45.973",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836231,1722541845982,"fUST",-583.294826,0.00013698,2,"2024-08-01T19:50:45.982",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836233,1722541845992,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:45.992",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836235,1722541846001,"fUST",-503.33264163,0.00013698,2,"2024-08-01T19:50:46.001",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836237,1722541846010,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:46.010",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836238,1722541846020,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:46.020",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836239,1722541846029,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:46.029",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836240,1722541846038,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:46.038",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836241,1722541846048,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:46.048",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836242,1722541846057,"fUST",-832.24,0.00013698,2,"2024-08-01T19:50:46.057",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836243,1722541846067,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:46.067",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836245,1722541846077,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:46.077",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836247,1722541846086,"fUST",-2033.62892,0.00013698,2,"2024-08-01T19:50:46.086",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836248,1722541846099,"fUST",-2033.62892,0.00013698,2,"2024-08-01T19:50:46.099",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836249,1722541846109,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:46.109",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836250,1722541846119,"fUST",-2033.62892,0.00013698,2,"2024-08-01T19:50:46.119",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836251,1722541846128,"fUST",-2033.62892,0.00013698,2,"2024-08-01T19:50:46.128",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836252,1722541846137,"fUST",-2033.62892,0.00013698,2,"2024-08-01T19:50:46.137",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836253,1722541846147,"fUST",-2033.62892,0.00013698,2,"2024-08-01T19:50:46.147",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836254,1722541846156,"fUST",-2033.62892,0.00013698,2,"2024-08-01T19:50:46.156",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836255,1722541846165,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:46.165",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836256,1722541846175,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:46.175",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836257,1722541846184,"fUST",-2033.62892,0.00013698,2,"2024-08-01T19:50:46.184",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836258,1722541846193,"fUST",-2033.62892,0.00013698,2,"2024-08-01T19:50:46.193",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836259,1722541846203,"fUST",-2033.62892,0.00013698,2,"2024-08-01T19:50:46.203",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836260,1722541846212,"fUST",-2033.62892,0.00013698,2,"2024-08-01T19:50:46.212",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836261,1722541846221,"fUST",-2033.62892,0.00013698,2,"2024-08-01T19:50:46.221",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836263,1722541846230,"fUST",-2033.62892,0.00013698,2,"2024-08-01T19:50:46.230",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836265,1722541846240,"fUST",-2033.62892,0.00013698,2,"2024-08-01T19:50:46.240",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836267,1722541846251,"fUST",-736.8,0.00013698,2,"2024-08-01T19:50:46.251",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836269,1722541846260,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:46.260",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836271,1722541846270,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:46.270",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836273,1722541846280,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:46.280",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836275,1722541846289,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:46.289",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836277,1722541846299,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:46.299",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836279,1722541846308,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:46.308",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836281,1722541846318,"fUST",-426.635913,0.00013698,2,"2024-08-01T19:50:46.318",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836282,1722541846331,"fUST",-2955.86,0.00013698,2,"2024-08-01T19:50:46.331",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836284,1722541846354,"fUST",-501.91980366,0.00013698,2,"2024-08-01T19:50:46.354",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836286,1722541846369,"fUST",-1908.23,0.00013698,2,"2024-08-01T19:50:46.369",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836287,1722541846386,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:46.386",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836288,1722541846403,"fUST",-1091.468114,0.00013698,2,"2024-08-01T19:50:46.403",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836289,1722541846421,"fUST",-1091.468114,0.00013698,2,"2024-08-01T19:50:46.421",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836290,1722541846440,"fUST",-1091.468114,0.00013698,2,"2024-08-01T19:50:46.440",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836291,1722541846455,"fUST",-1091.468114,0.00013698,2,"2024-08-01T19:50:46.455",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836292,1722541846470,"fUST",-1091.468114,0.00013698,2,"2024-08-01T19:50:46.470",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836293,1722541846486,"fUST",-1091.468114,0.00013698,2,"2024-08-01T19:50:46.486",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836294,1722541846499,"fUST",-1091.468114,0.00013698,2,"2024-08-01T19:50:46.499",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836295,1722541846512,"fUST",-1091.468114,0.00013698,2,"2024-08-01T19:50:46.512",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836296,1722541846527,"fUST",-1091.468114,0.00013698,2,"2024-08-01T19:50:46.527",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836297,1722541846543,"fUST",-657.89390167,0.00013698,2,"2024-08-01T19:50:46.543",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836298,1722541847002,"fUST",-150.112233,0.000136,2,"2024-08-01T19:50:47.002",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836299,1722541847012,"fUST",-150.112233,0.000136,2,"2024-08-01T19:50:47.012",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836300,1722541847022,"fUST",-150.112233,0.000136,2,"2024-08-01T19:50:47.022",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836301,1722541847033,"fUST",-433.57421233,0.00013698,2,"2024-08-01T19:50:47.033",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836302,1722541847046,"fUST",-1091.468114,0.00013698,2,"2024-08-01T19:50:47.046",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836303,1722541847055,"fUST",-1091.468114,0.00013698,2,"2024-08-01T19:50:47.055",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836304,1722541847065,"fUST",-1091.468114,0.00013698,2,"2024-08-01T19:50:47.065",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836305,1722541847208,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:47.208",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836306,1722541847225,"fUST",-1091.468114,0.00013698,2,"2024-08-01T19:50:47.225",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836307,1722541847236,"fUST",-501.09150348,0.00013698,2,"2024-08-01T19:50:47.236",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836308,1722541847246,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:47.246",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836309,1722541847259,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:47.259",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836310,1722541847268,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:47.268",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836311,1722541847278,"fUST",-615.25,0.00013698,2,"2024-08-01T19:50:47.278",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836312,1722541847288,"fUST",-516.35918229,0.00013698,2,"2024-08-01T19:50:47.288",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836313,1722541847298,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:47.298",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836314,1722541847309,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:47.309",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836315,1722541847318,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:47.318",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836316,1722541847330,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:47.330",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836317,1722541847346,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:47.346",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836318,1722541847356,"fUST",-2221.71,0.00013698,2,"2024-08-01T19:50:47.356",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836319,1722541847366,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:47.366",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836320,1722541847375,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:47.375",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836321,1722541847384,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:47.384",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836322,1722541847394,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:47.394",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836323,1722541847403,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:47.403",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836324,1722541847414,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:47.414",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836325,1722541847423,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:47.423",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836326,1722541847433,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:47.433",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836327,1722541847443,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:47.443",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836328,1722541847453,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:47.453",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836329,1722541847463,"fUST",-1775.617657,0.00013698,2,"2024-08-01T19:50:47.463",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836330,1722541847472,"fUST",-1775.617657,0.00013698,2,"2024-08-01T19:50:47.472",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836331,1722541847481,"fUST",-1775.617657,0.00013698,2,"2024-08-01T19:50:47.481",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836332,1722541847492,"fUST",-1775.617657,0.00013698,2,"2024-08-01T19:50:47.492",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836333,1722541847504,"fUST",-1775.617657,0.00013698,2,"2024-08-01T19:50:47.504",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836334,1722541847514,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:47.514",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836335,1722541847524,"fUST",-1775.617657,0.00013698,2,"2024-08-01T19:50:47.524",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836336,1722541847534,"fUST",-1775.617657,0.00013698,2,"2024-08-01T19:50:47.534",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836337,1722541847545,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:47.545",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836338,1722541847556,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:47.556",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836339,1722541847566,"fUST",-1735.0,0.00013698,2,"2024-08-01T19:50:47.566",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836340,1722541847576,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:47.576",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836341,1722541847585,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:47.585",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836342,1722541847597,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:47.597",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836343,1722541847606,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:47.606",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836344,1722541847616,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:47.616",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836345,1722541847628,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:47.628",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836346,1722541847638,"fUST",-1775.617657,0.00013698,2,"2024-08-01T19:50:47.638",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836347,1722541847648,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:47.648",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836348,1722541847658,"fUST",-1775.617657,0.00013698,2,"2024-08-01T19:50:47.658",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836349,1722541847667,"fUST",-1571.9827019,0.00013698,2,"2024-08-01T19:50:47.667",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836350,1722541847687,"fUST",-150.112233,0.000136,2,"2024-08-01T19:50:47.687",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836351,1722541847696,"fUST",-203.6349551,0.00013698,2,"2024-08-01T19:50:47.696",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836352,1722541847705,"fUST",-500.0,0.00013698,2,"2024-08-01T19:50:47.705",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836353,1722541847714,"fUST",-1775.617657,0.00013698,2,"2024-08-01T19:50:47.714",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836354,1722541847724,"fUST",-1775.617657,0.00013698,2,"2024-08-01T19:50:47.724",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836355,1722541847733,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:47.733",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836356,1722541847742,"fUST",-1775.617657,0.00013698,2,"2024-08-01T19:50:47.742",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836357,1722541847751,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:47.751",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836358,1722541847761,"fUST",-1775.617657,0.00013698,2,"2024-08-01T19:50:47.761",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836359,1722541847770,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:47.770",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836360,1722541847779,"fUST",-151.0,0.00013698,2,"2024-08-01T19:50:47.779",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836361,1722541847788,"fUST",-50.0850205,0.00013698,2,"2024-08-01T19:50:47.788",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836362,1722541847976,"fUST",-87.09814347,0.00013698,2,"2024-08-01T19:50:47.976",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836363,1722541848105,"fUST",155.62,0.00010959,2,"2024-08-01T19:50:48.105",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836364,1722541848169,"fUST",-150.112233,0.000136,2,"2024-08-01T19:50:48.169",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836365,1722541848180,"fUST",-150.112233,0.000136,2,"2024-08-01T19:50:48.180",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836366,1722541848191,"fUST",-13.81683603,0.00013698,2,"2024-08-01T19:50:48.191",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836367,1722541848203,"fUST",-185.95869797,0.00013698,2,"2024-08-01T19:50:48.203",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836368,1722541854830,"fUST",155.62,0.00010959,2,"2024-08-01T19:50:54.830",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836370,1722541865478,"fUST",622.51,0.00010959,2,"2024-08-01T19:51:05.478",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836375,1722541904079,"fUST",459.55767833,0.00012119,2,"2024-08-01T19:51:44.079",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836376,1722541904920,"fUST",161.7352196,0.00010959,2,"2024-08-01T19:51:44.920",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836377,1722541919077,"fUST",459.55767833,0.00012119,2,"2024-08-01T19:51:59.077",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836378,1722541939467,"fUST",158.0,0.00025,60,"2024-08-01T19:52:19.467",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836382,1722542007746,"fUST",196.41966399,9.999e-05,2,"2024-08-01T19:53:27.746",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836383,1722542017016,"fUST",209.46177545,9.999e-05,2,"2024-08-01T19:53:37.016",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836384,1722542025087,"fUST",209.81495165,9.999e-05,2,"2024-08-01T19:53:45.087",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836385,1722542037549,"fUST",412.86050164,0.0001,2,"2024-08-01T19:53:57.549",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836386,1722542060721,"fUST",188.18564016,9.999e-05,2,"2024-08-01T19:54:20.721",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836388,1722542087591,"fUST",738.58105149,9.999e-05,2,"2024-08-01T19:54:47.591",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836389,1722542123585,"fUST",209.81495165,9.999e-05,2,"2024-08-01T19:55:23.585",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836391,1722542184046,"fUST",250.04869026,9.999e-05,2,"2024-08-01T19:56:24.046",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836395,1722542478159,"fUST",154.72922386,0.0001,2,"2024-08-01T20:01:18.159",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836397,1722542577152,"fUST",249.42022039,0.0001,2,"2024-08-01T20:02:57.152",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836398,1722542600952,"fUST",1629.42771774,0.0001,2,"2024-08-01T20:03:20.952",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836399,1722542657932,"fUST",829.4,0.00027,120,"2024-08-01T20:04:17.932",0.0002993,33.35,0.9612081098541299,432136465.8008184]
[333836484,1722543032142,"fUST",-300.0,0.00010958,2,"2024-08-01T20:10:32.142",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836486,1722543032152,"fUST",-183.07,0.00010959,2,"2024-08-01T20:10:32.152",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836488,1722543032162,"fUST",-152.56,0.00010959,2,"2024-08-01T20:10:32.162",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836490,1722543032172,"fUST",-16.59951312,0.00010959,2,"2024-08-01T20:10:32.172",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836493,1722543032195,"fUST",-746.20048688,0.00010959,2,"2024-08-01T20:10:32.195",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836495,1722543032205,"fUST",-650.53,0.00010959,2,"2024-08-01T20:10:32.205",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836497,1722543032214,"fUST",-542.11,0.00010959,2,"2024-08-01T20:10:32.214",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836498,1722543032224,"fUST",-451.76,0.00010959,2,"2024-08-01T20:10:32.224",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836499,1722543032234,"fUST",-428.06,0.00010959,2,"2024-08-01T20:10:32.234",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836500,1722543032245,"fUST",-356.72,0.00010959,2,"2024-08-01T20:10:32.245",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836502,1722543032254,"fUST",-297.26,0.00010959,2,"2024-08-01T20:10:32.254",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836504,1722543032264,"fUST",-247.72,0.00010959,2,"2024-08-01T20:10:32.264",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836506,1722543032274,"fUST",-206.43,0.00010959,2,"2024-08-01T20:10:32.274",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836508,1722543032283,"fUST",-172.03,0.00010959,2,"2024-08-01T20:10:32.283",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836510,1722543032293,"fUST",-860.17,0.00010959,2,"2024-08-01T20:10:32.293",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836512,1722543032302,"fUST",-166.666666,0.00011429,2,"2024-08-01T20:10:32.302",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836514,1722543032311,"fUST",-166.666666,0.00011741,2,"2024-08-01T20:10:32.311",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836517,1722543032332,"fUST",-12887.8013744,0.00011758,2,"2024-08-01T20:10:32.332",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836520,1722543032343,"fUST",-250.0,0.00011836,2,"2024-08-01T20:10:32.343",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836522,1722543032353,"fUST",-250.0,0.00011869,2,"2024-08-01T20:10:32.353",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836523,1722543032364,"fUST",-250.0,0.00011901,2,"2024-08-01T20:10:32.364",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836526,1722543032375,"fUST",-250.0,0.00011934,2,"2024-08-01T20:10:32.375",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836528,1722543032385,"fUST",-250.0,0.00011966,2,"2024-08-01T20:10:32.385",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836530,1722543032396,"fUST",-250.0,0.00011999,2,"2024-08-01T20:10:32.396",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836532,1722543032407,"fUST",-250.0,0.00012031,2,"2024-08-01T20:10:32.407",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836534,1722543032418,"fUST",-166.666666,0.00012052,2,"2024-08-01T20:10:32.418",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836536,1722543032428,"fUST",-420.0,0.00012054,2,"2024-08-01T20:10:32.428",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836538,1722543032438,"fUST",-250.0,0.00012064,2,"2024-08-01T20:10:32.438",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836540,1722543032448,"fUST",-250.0,0.00012096,2,"2024-08-01T20:10:32.448",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836542,1722543032458,"fUST",-250.0,0.00012129,2,"2024-08-01T20:10:32.458",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836544,1722543032469,"fUST",-250.0,0.00012161,2,"2024-08-01T20:10:32.469",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836546,1722543032478,"fUST",-250.0,0.00012193,2,"2024-08-01T20:10:32.478",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836548,1722543032489,"fUST",-250.0,0.00012226,2,"2024-08-01T20:10:32.489",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836549,1722543032499,"fUST",-250.0,0.00012258,2,"2024-08-01T20:10:32.499",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836551,1722543032509,"fUST",-250.0,0.00012291,2,"2024-08-01T20:10:32.509",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836553,1722543032519,"fUST",-250.0,0.00012323,2,"2024-08-01T20:10:32.519",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836554,1722543032529,"fUST",-250.0,0.00012356,2,"2024-08-01T20:10:32.529",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836556,1722543032539,"fUST",-166.666666,0.00012364,2,"2024-08-01T20:10:32.539",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836558,1722543032549,"fUST",-250.0,0.00012388,2,"2024-08-01T20:10:32.549",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836559,1722543032559,"fUST",-250.0,0.00012421,2,"2024-08-01T20:10:32.559",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836561,1722543032569,"fUST",-250.0,0.00012453,2,"2024-08-01T20:10:32.569",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836562,1722543032579,"fUST",-191.56606571,0.00012566,2,"2024-08-01T20:10:32.579",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836563,1722543032589,"fUST",-166.666666,0.00012675,2,"2024-08-01T20:10:32.589",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836564,1722543032600,"fUST",-294.1746601,0.00012877,2,"2024-08-01T20:10:32.600",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836565,1722543032610,"fUST",-160.53614,0.00012986,2,"2024-08-01T20:10:32.610",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836566,1722543032620,"fUST",-166.666666,0.00012987,2,"2024-08-01T20:10:32.620",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836567,1722543032630,"fUST",-587.0,0.00013259,2,"2024-08-01T20:10:32.630",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836568,1722543032640,"fUST",-250.17273888,0.00013283,2,"2024-08-01T20:10:32.640",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836569,1722543032650,"fUST",-2439.16053159,0.00013445,2,"2024-08-01T20:10:32.650",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836570,1722543032663,"fUST",-2424.57548818,0.00013445,2,"2024-08-01T20:10:32.663",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836571,1722543032674,"fUST",-1830.56249286,0.00013578,2,"2024-08-01T20:10:32.674",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836586,1722543038486,"fUST",-291.50770441,0.00013578,2,"2024-08-01T20:10:38.486",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836587,1722543038498,"fUST",-2122.07019724,0.00013583,2,"2024-08-01T20:10:38.498",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836588,1722543038618,"fUST",-727.7794491,0.00013586,2,"2024-08-01T20:10:38.618",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836589,1722543038629,"fUST",-3548.94,0.00013587,2,"2024-08-01T20:10:38.629",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836590,1722543038639,"fUST",-3548.94,0.00013587,2,"2024-08-01T20:10:38.639",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836591,1722543038648,"fUST",-2122.07019724,0.00013588,2,"2024-08-01T20:10:38.648",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836592,1722543038658,"fUST",-2122.07019724,0.00013593,2,"2024-08-01T20:10:38.658",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836593,1722543038668,"fUST",-978.84442011,0.00013597,2,"2024-08-01T20:10:38.668",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836594,1722543038678,"fUST",-2122.07019724,0.00013598,2,"2024-08-01T20:10:38.678",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836595,1722543038687,"fUST",-3166.96642892,0.00013598,2,"2024-08-01T20:10:38.687",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836596,1722543038700,"fUST",-200.0,0.00013598,2,"2024-08-01T20:10:38.700",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836597,1722543038709,"fUST",-44722.10555149,0.00013598,2,"2024-08-01T20:10:38.709",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836598,1722543038719,"fUST",-2000.0,0.00013598,2,"2024-08-01T20:10:38.719",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836599,1722543038728,"fUST",-300.0,0.00013668,2,"2024-08-01T20:10:38.728",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836600,1722543038738,"fUST",-358.04629525,0.00013675,2,"2024-08-01T20:10:38.738",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836601,1722543038750,"fUST",-69348.9176221,0.00013677,2,"2024-08-01T20:10:38.750",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836602,1722543038759,"fUST",-277395.670489,0.00013678,2,"2024-08-01T20:10:38.759",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836603,1722543038768,"fUST",-3548.94,0.00013687,2,"2024-08-01T20:10:38.768",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836604,1722543038779,"fUST",-3548.94,0.00013697,2,"2024-08-01T20:10:38.779",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836605,1722543038789,"fUST",-3548.94,0.00013697,2,"2024-08-01T20:10:38.789",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836606,1722543038798,"fUST",-3548.94,0.00013697,2,"2024-08-01T20:10:38.798",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836607,1722543038807,"fUST",-3548.94,0.00013697,2,"2024-08-01T20:10:38.807",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836608,1722543038816,"fUST",-3548.94,0.00013697,2,"2024-08-01T20:10:38.816",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836609,1722543038826,"fUST",-3548.94,0.00013697,2,"2024-08-01T20:10:38.826",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836610,1722543038835,"fUST",-3548.94,0.00013697,2,"2024-08-01T20:10:38.835",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836611,1722543038845,"fUST",-3548.94,0.00013697,2,"2024-08-01T20:10:38.845",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836612,1722543038855,"fUST",-20376.82600541,0.00013698,5,"2024-08-01T20:10:38.855",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836613,1722543038864,"fUST",-5918.84483477,0.00013698,5,"2024-08-01T20:10:38.864",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836614,1722543038873,"fUST",-591.95531405,0.00013698,2,"2024-08-01T20:10:38.873",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836615,1722543038883,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:38.883",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836616,1722543038893,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:38.893",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836617,1722543038902,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:38.902",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836618,1722543038912,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:38.912",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836619,1722543038921,"fUST",-551.02907896,0.00013698,2,"2024-08-01T20:10:38.921",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836620,1722543038931,"fUST",-615.32870575,0.00013698,2,"2024-08-01T20:10:38.931",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836621,1722543038940,"fUST",-178.49181071,0.00013698,2,"2024-08-01T20:10:38.940",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836622,1722543038950,"fUST",-300.00000001,0.00013698,2,"2024-08-01T20:10:38.950",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836623,1722543038960,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:38.960",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836624,1722543038970,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:38.970",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836625,1722543038980,"fUST",-555.36355092,0.00013698,2,"2024-08-01T20:10:38.980",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836626,1722543038990,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:38.990",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836627,1722543039001,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.001",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836628,1722543039010,"fUST",-392.02774448,0.00013698,2,"2024-08-01T20:10:39.010",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836629,1722543039019,"fUST",-514.05161344,0.00013698,2,"2024-08-01T20:10:39.019",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836630,1722543039028,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.028",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836631,1722543039038,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.038",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836632,1722543039047,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.047",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836633,1722543039057,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.057",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836634,1722543039067,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.067",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836635,1722543039077,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.077",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836636,1722543039087,"fUST",-504.4296012,0.00013698,2,"2024-08-01T20:10:39.087",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836637,1722543039097,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.097",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836638,1722543039108,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.108",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836639,1722543039117,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.117",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836640,1722543039127,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.127",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836641,1722543039136,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.136",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836642,1722543039146,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.146",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836643,1722543039156,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.156",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836644,1722543039166,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.166",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836645,1722543039177,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.177",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836646,1722543039188,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.188",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836647,1722543039198,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.198",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836648,1722543039212,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.212",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836649,1722543039223,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.223",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836650,1722543039233,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.233",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836651,1722543039243,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.243",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836652,1722543039256,"fUST",-519.68227313,0.00013698,2,"2024-08-01T20:10:39.256",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836653,1722543039266,"fUST",-300.0,0.00013698,2,"2024-08-01T20:10:39.266",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836654,1722543039277,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.277",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836655,1722543039287,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.287",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836656,1722543039297,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.297",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836657,1722543039306,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.306",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836658,1722543039316,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.316",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836659,1722543039326,"fUST",-502.49066998,0.00013698,2,"2024-08-01T20:10:39.326",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836660,1722543039336,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.336",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836661,1722543039347,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.347",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836662,1722543039357,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.357",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836663,1722543039366,"fUST",-300.0,0.00013698,2,"2024-08-01T20:10:39.366",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836664,1722543039385,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.385",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836665,1722543039396,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.396",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836666,1722543039407,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.407",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836667,1722543039418,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.418",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836668,1722543039428,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.428",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836669,1722543039438,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.438",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836670,1722543039449,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:39.449",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836671,1722543039459,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.459",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836672,1722543039468,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.468",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836673,1722543039479,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.479",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836674,1722543039489,"fUST",-526.07954708,0.00013698,2,"2024-08-01T20:10:39.489",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836675,1722543039500,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.500",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836676,1722543039509,"fUST",-536.81620935,0.00013698,2,"2024-08-01T20:10:39.509",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836677,1722543039520,"fUST",-501.70497388,0.00013698,2,"2024-08-01T20:10:39.520",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836678,1722543039530,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.530",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836679,1722543039540,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.540",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836680,1722543039550,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.550",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836681,1722543039561,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.561",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836682,1722543039570,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.570",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836683,1722543039580,"fUST",-541.77194434,0.00013698,2,"2024-08-01T20:10:39.580",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836684,1722543039590,"fUST",-511.392708,0.00013698,2,"2024-08-01T20:10:39.590",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836685,1722543039600,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.600",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836686,1722543039610,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.610",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836687,1722543039621,"fUST",-444.67572387,0.00013698,2,"2024-08-01T20:10:39.621",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836688,1722543039631,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.631",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836689,1722543039641,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.641",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836690,1722543039651,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.651",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836691,1722543039662,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.662",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836692,1722543039672,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.672",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836693,1722543039682,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.682",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836694,1722543039692,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.692",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836695,1722543039702,"fUST",-339.27393977,0.00013698,2,"2024-08-01T20:10:39.702",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836696,1722543039714,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.714",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836697,1722543039723,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.723",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836698,1722543039735,"fUST",-477.2409671,0.00013698,2,"2024-08-01T20:10:39.735",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836699,1722543039748,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.748",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836700,1722543039762,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.762",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836701,1722543039774,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.774",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836702,1722543039787,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.787",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836703,1722543039797,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.797",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836705,1722543039806,"fUST",-503.62001656,0.00013698,2,"2024-08-01T20:10:39.806",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836706,1722543039816,"fUST",-698.048042,0.00013698,2,"2024-08-01T20:10:39.816",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836707,1722543039826,"fUST",-698.048042,0.00013698,2,"2024-08-01T20:10:39.826",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836708,1722543039835,"fUST",-698.048042,0.00013698,2,"2024-08-01T20:10:39.835",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836709,1722543039845,"fUST",-698.048042,0.00013698,2,"2024-08-01T20:10:39.845",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836710,1722543039854,"fUST",-514.19117062,0.00013698,2,"2024-08-01T20:10:39.854",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836711,1722543039863,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.863",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836712,1722543039873,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.873",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836713,1722543039882,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.882",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836714,1722543039891,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.891",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836715,1722543039901,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.901",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836717,1722543039910,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.910",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836719,1722543039920,"fUST",-501.48045738,0.00013698,2,"2024-08-01T20:10:39.920",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836720,1722543039930,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.930",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836721,1722543039940,"fUST",-512.51529783,0.00013698,2,"2024-08-01T20:10:39.940",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836722,1722543039951,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.951",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836724,1722543039962,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.962",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836725,1722543039973,"fUST",-486.72025181,0.00013698,2,"2024-08-01T20:10:39.973",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836726,1722543039982,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:39.982",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836727,1722543039992,"fUST",-501.59879493,0.00013698,2,"2024-08-01T20:10:39.992",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836728,1722543040003,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.003",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836730,1722543040012,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.012",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836732,1722543040022,"fUST",-569.08695218,0.00013698,2,"2024-08-01T20:10:40.022",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836733,1722543040031,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.031",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836734,1722543040041,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.041",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836735,1722543040050,"fUST",-177.25788204,0.00013698,2,"2024-08-01T20:10:40.050",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836736,1722543040060,"fUST",-155.535588,0.00013698,2,"2024-08-01T20:10:40.060",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836738,1722543040069,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.069",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836740,1722543040079,"fUST",-518.91663393,0.00013698,2,"2024-08-01T20:10:40.079",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836741,1722543040089,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.089",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836742,1722543040099,"fUST",-155.535588,0.00013698,2,"2024-08-01T20:10:40.099",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836743,1722543040108,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.108",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836744,1722543040117,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.117",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836745,1722543040127,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.127",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836746,1722543040136,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.136",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836747,1722543040146,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.146",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836748,1722543040155,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.155",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836749,1722543040165,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.165",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836751,1722543040174,"fUST",-503.09727712,0.00013698,2,"2024-08-01T20:10:40.174",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836752,1722543040184,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.184",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836753,1722543040193,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:40.193",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836754,1722543040203,"fUST",-500.48679161,0.00013698,2,"2024-08-01T20:10:40.203",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836755,1722543040212,"fUST",-523.22272385,0.00013698,2,"2024-08-01T20:10:40.212",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836756,1722543040222,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.222",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836757,1722543040232,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.232",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836758,1722543040242,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.242",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836759,1722543040253,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.253",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836760,1722543040263,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.263",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836761,1722543040273,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.273",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836762,1722543040282,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.282",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836763,1722543040292,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.292",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836764,1722543040302,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.302",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836765,1722543040312,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.312",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836766,1722543040322,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.322",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836767,1722543040332,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.332",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836768,1722543040342,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.342",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836769,1722543040353,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.353",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836770,1722543040363,"fUST",-506.28422072,0.00013698,2,"2024-08-01T20:10:40.363",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836771,1722543040373,"fUST",-583.17618753,0.00013698,2,"2024-08-01T20:10:40.373",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836772,1722543040384,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:40.384",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836773,1722543040394,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.394",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836774,1722543040403,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.403",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836775,1722543040414,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.414",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836776,1722543040423,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:40.423",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836777,1722543040433,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.433",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836778,1722543040538,"fUST",-579.64285278,0.00013698,2,"2024-08-01T20:10:40.538",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836779,1722543040548,"fUST",-615.73239655,0.00013698,2,"2024-08-01T20:10:40.548",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836780,1722543040557,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.557",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836781,1722543040567,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.567",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836782,1722543040576,"fUST",-390.99085489,0.00013698,2,"2024-08-01T20:10:40.576",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836783,1722543040586,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.586",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836784,1722543040595,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.595",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836785,1722543040606,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.606",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836786,1722543040616,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.616",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836787,1722543040627,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.627",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836788,1722543040636,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.636",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836789,1722543040647,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.647",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836790,1722543040658,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.658",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836791,1722543040667,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.667",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836792,1722543040677,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.677",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836793,1722543040686,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.686",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836794,1722543040697,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.697",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836795,1722543040709,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.709",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836796,1722543040719,"fUST",-355.312842,0.00013698,2,"2024-08-01T20:10:40.719",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836797,1722543040728,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.728",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836798,1722543040737,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.737",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836799,1722543040750,"fUST",-355.312842,0.00013698,2,"2024-08-01T20:10:40.750",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836800,1722543040759,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.759",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836801,1722543040769,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:40.769",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836802,1722543040779,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.779",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836803,1722543040789,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.789",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836804,1722543040799,"fUST",-504.14708175,0.00013698,2,"2024-08-01T20:10:40.799",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836805,1722543040809,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.809",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836806,1722543040818,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.818",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836807,1722543040827,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.827",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836808,1722543040837,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.837",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836809,1722543040847,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.847",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836810,1722543040857,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.857",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836811,1722543040866,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.866",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836812,1722543040876,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.876",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836813,1722543040885,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.885",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836814,1722543040895,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.895",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836815,1722543040904,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.904",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836816,1722543040914,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:40.914",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836817,1722543040924,"fUST",-501.10914025,0.00013698,2,"2024-08-01T20:10:40.924",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836818,1722543040933,"fUST",-243.20500918,0.00013698,2,"2024-08-01T20:10:40.933",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836819,1722543040943,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.943",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836820,1722543040953,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.953",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836821,1722543040963,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.963",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836822,1722543040972,"fUST",-514.19830556,0.00013698,2,"2024-08-01T20:10:40.972",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836823,1722543040981,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:40.981",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836824,1722543040991,"fUST",-150.0,0.00013698,2,"2024-08-01T20:10:40.991",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836825,1722543041001,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.001",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836826,1722543041011,"fUST",-205.13974313,0.00013698,2,"2024-08-01T20:10:41.011",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836827,1722543041022,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.022",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836828,1722543041031,"fUST",-502.51666468,0.00013698,2,"2024-08-01T20:10:41.031",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836829,1722543041041,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.041",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836830,1722543041050,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.050",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836831,1722543041059,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.059",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836832,1722543041069,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.069",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836833,1722543041079,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.079",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836834,1722543041089,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.089",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836835,1722543041099,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.099",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836836,1722543041109,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.109",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836837,1722543041119,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.119",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836838,1722543041129,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.129",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836839,1722543041139,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.139",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836840,1722543041149,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.149",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836841,1722543041158,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.158",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836842,1722543041168,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.168",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836843,1722543041178,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.178",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836844,1722543041187,"fUST",-509.70524124,0.00013698,2,"2024-08-01T20:10:41.187",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836845,1722543041197,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.197",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836846,1722543041206,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.206",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836847,1722543041215,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.215",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836848,1722543041224,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.224",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836849,1722543041233,"fUST",-504.51120884,0.00013698,2,"2024-08-01T20:10:41.233",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836850,1722543041243,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.243",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836851,1722543041255,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.255",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836852,1722543041264,"fUST",-278.34043999,0.00013698,2,"2024-08-01T20:10:41.264",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836853,1722543041275,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.275",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836854,1722543041285,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.285",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836855,1722543041294,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.294",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836856,1722543041304,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.304",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836857,1722543041314,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.314",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836858,1722543041324,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.324",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836859,1722543041334,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.334",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836860,1722543041344,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.344",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836861,1722543041353,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:41.353",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836862,1722543041362,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.362",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836863,1722543041372,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.372",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836864,1722543041382,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.382",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836865,1722543041392,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:41.392",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836866,1722543041402,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.402",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836867,1722543041412,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.412",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836868,1722543041421,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.421",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836869,1722543041432,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.432",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836870,1722543041441,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.441",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836871,1722543041451,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.451",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836872,1722543041461,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.461",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836873,1722543041471,"fUST",-555.47260942,0.00013698,2,"2024-08-01T20:10:41.471",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836874,1722543041481,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.481",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836875,1722543041490,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.490",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836876,1722543041500,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.500",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836877,1722543041509,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.509",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836878,1722543041518,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.518",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836879,1722543041528,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.528",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836880,1722543041538,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.538",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836881,1722543041548,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.548",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836882,1722543041557,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.557",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836883,1722543041567,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.567",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836884,1722543041577,"fUST",-496.97214854,0.00013698,2,"2024-08-01T20:10:41.577",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836885,1722543041587,"fUST",-426.635913,0.00013698,2,"2024-08-01T20:10:41.587",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836886,1722543041596,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.596",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836887,1722543041606,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:41.606",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836888,1722543041616,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.616",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836889,1722543041625,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.625",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836890,1722543041635,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.635",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836891,1722543041644,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.644",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836892,1722543041654,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.654",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836893,1722543041663,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.663",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836894,1722543041672,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.672",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836895,1722543041682,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.682",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836896,1722543041692,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.692",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836897,1722543041702,"fUST",-501.44362308,0.00013698,2,"2024-08-01T20:10:41.702",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836898,1722543041713,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.713",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836899,1722543041723,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.723",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836900,1722543041732,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.732",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836901,1722543041743,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.743",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836902,1722543041753,"fUST",-415.42107648,0.00013698,2,"2024-08-01T20:10:41.753",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836903,1722543041763,"fUST",-508.43280894,0.00013698,2,"2024-08-01T20:10:41.763",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836904,1722543041772,"fUST",-150.66779444,0.00013698,2,"2024-08-01T20:10:41.772",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836905,1722543041782,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.782",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836906,1722543041792,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.792",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836907,1722543041801,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.801",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836908,1722543041811,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.811",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836909,1722543041820,"fUST",-511.70907281,0.00013698,2,"2024-08-01T20:10:41.820",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836910,1722543041829,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.829",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836911,1722543041838,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.838",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836912,1722543041848,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.848",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836913,1722543041857,"fUST",-490.75332376,0.00013698,2,"2024-08-01T20:10:41.857",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836914,1722543041866,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.866",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836915,1722543041877,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.877",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836916,1722543041886,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.886",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836917,1722543041897,"fUST",-509.43,0.00013698,2,"2024-08-01T20:10:41.897",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836918,1722543041909,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.909",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836919,1722543041920,"fUST",-526.71112209,0.00013698,2,"2024-08-01T20:10:41.920",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836920,1722543041930,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.930",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836921,1722543041940,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.940",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836922,1722543041949,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:41.949",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836923,1722543041960,"fUST",-426.81114179,0.00013698,2,"2024-08-01T20:10:41.960",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836924,1722543041971,"fUST",-531.29677964,0.00013698,2,"2024-08-01T20:10:41.971",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836925,1722543041981,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.981",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836926,1722543041990,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:41.990",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836927,1722543042000,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.000",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836928,1722543042010,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:42.010",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836929,1722543042019,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.019",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836930,1722543042029,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.029",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836931,1722543042038,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.038",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836932,1722543042048,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.048",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836933,1722543042057,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.057",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836934,1722543042066,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.066",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836935,1722543042077,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.077",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836936,1722543042086,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.086",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836937,1722543042096,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.096",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836938,1722543042105,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.105",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836939,1722543042115,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.115",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836940,1722543042124,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.124",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836941,1722543042133,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.133",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836942,1722543042142,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.142",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836943,1722543042153,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.153",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836944,1722543042234,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.234",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836945,1722543042244,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.244",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836946,1722543042256,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.256",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836947,1722543042266,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.266",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836948,1722543042275,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.275",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836949,1722543042284,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.284",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836950,1722543042293,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.293",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836951,1722543042303,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.303",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836952,1722543042312,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.312",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836953,1722543042321,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.321",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836954,1722543042330,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.330",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836955,1722543042340,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:42.340",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836956,1722543042349,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:42.349",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836957,1722543042359,"fUST",-536.35,0.00013698,2,"2024-08-01T20:10:42.359",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836958,1722543042367,"fUST",-536.35,0.00013698,2,"2024-08-01T20:10:42.367",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836959,1722543042377,"fUST",-536.35,0.00013698,2,"2024-08-01T20:10:42.377",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836960,1722543042386,"fUST",-481.54945473,0.00013698,2,"2024-08-01T20:10:42.386",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836961,1722543042396,"fUST",-536.35,0.00013698,2,"2024-08-01T20:10:42.396",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836962,1722543042405,"fUST",-536.35,0.00013698,2,"2024-08-01T20:10:42.405",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836963,1722543042415,"fUST",-536.35,0.00013698,2,"2024-08-01T20:10:42.415",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836964,1722543042424,"fUST",-536.35,0.00013698,2,"2024-08-01T20:10:42.424",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836965,1722543042433,"fUST",-536.35,0.00013698,2,"2024-08-01T20:10:42.433",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836966,1722543042442,"fUST",-536.35,0.00013698,2,"2024-08-01T20:10:42.442",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836967,1722543042452,"fUST",-536.35,0.00013698,2,"2024-08-01T20:10:42.452",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836968,1722543042461,"fUST",-536.35,0.00013698,2,"2024-08-01T20:10:42.461",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836969,1722543042471,"fUST",-536.35,0.00013698,2,"2024-08-01T20:10:42.471",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836970,1722543042480,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.480",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836971,1722543042490,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.490",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836972,1722543042500,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.500",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836973,1722543042510,"fUST",-515.09,0.00013698,2,"2024-08-01T20:10:42.510",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836974,1722543042519,"fUST",-151.87481,0.00013698,2,"2024-08-01T20:10:42.519",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836975,1722543042529,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.529",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836976,1722543042538,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.538",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836977,1722543042548,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:42.548",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836978,1722543042558,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:42.558",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836979,1722543042567,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.567",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836980,1722543042576,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.576",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836981,1722543042586,"fUST",-465.00850198,0.00013698,2,"2024-08-01T20:10:42.586",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836982,1722543042595,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.595",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836983,1722543042604,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.604",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836984,1722543042614,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:42.614",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836985,1722543042624,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.624",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836986,1722543042633,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.633",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836987,1722543042642,"fUST",-510.89486563,0.00013698,2,"2024-08-01T20:10:42.642",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836988,1722543042652,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.652",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836989,1722543042661,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.661",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836990,1722543042671,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.671",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836992,1722543042681,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.681",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836994,1722543042691,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:42.691",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836996,1722543042707,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:42.707",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333836998,1722543042720,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.720",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837000,1722543042729,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:42.729",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837002,1722543042739,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:42.739",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837004,1722543042752,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.752",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837005,1722543042762,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.762",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837007,1722543042771,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:42.771",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837009,1722543042784,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.784",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837010,1722543042798,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.798",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837011,1722543042807,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:42.807",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837012,1722543042817,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.817",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837013,1722543042826,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.826",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837014,1722543042835,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.835",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837015,1722543042844,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.844",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837016,1722543042853,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.853",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837017,1722543042863,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.863",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837018,1722543042872,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.872",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837019,1722543042882,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.882",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837021,1722543042891,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.891",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837022,1722543042900,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.900",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837023,1722543042909,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.909",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837024,1722543042918,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.918",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837025,1722543042927,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.927",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837026,1722543042937,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.937",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837028,1722543042946,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.946",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837030,1722543042955,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.955",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837032,1722543042964,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.964",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837033,1722543042973,"fUST",-1512.27911,0.00013698,2,"2024-08-01T20:10:42.973",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837034,1722543042983,"fUST",-1512.27911,0.00013698,2,"2024-08-01T20:10:42.983",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837035,1722543042993,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:42.993",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837037,1722543043006,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:43.006",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837039,1722543043016,"fUST",-505.23297808,0.00013698,2,"2024-08-01T20:10:43.016",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837040,1722543043026,"fUST",-1075.394371,0.00013698,2,"2024-08-01T20:10:43.026",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837041,1722543043037,"fUST",-1075.394371,0.00013698,2,"2024-08-01T20:10:43.037",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837042,1722543043047,"fUST",-1075.394371,0.00013698,2,"2024-08-01T20:10:43.047",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837043,1722543043057,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:43.057",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837045,1722543043067,"fUST",-1075.394371,0.00013698,2,"2024-08-01T20:10:43.067",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837046,1722543043076,"fUST",-151.370208,0.00013698,2,"2024-08-01T20:10:43.076",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837047,1722543043086,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:43.086",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837048,1722543043095,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:43.095",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837049,1722543043105,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:43.105",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837051,1722543043114,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:43.114",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837053,1722543043123,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:43.123",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837054,1722543043133,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:43.133",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837055,1722543043143,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:43.143",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837056,1722543043152,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:43.152",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837057,1722543043162,"fUST",-337.87743312,0.00013698,2,"2024-08-01T20:10:43.162",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837058,1722543043173,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:43.173",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837059,1722543043182,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:43.182",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837060,1722543043192,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:43.192",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837061,1722543043201,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:43.201",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837062,1722543043210,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:43.210",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837063,1722543043219,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:43.219",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837064,1722543043229,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:43.229",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837065,1722543043239,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:43.239",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837066,1722543043248,"fUST",-660.714314,0.00013698,2,"2024-08-01T20:10:43.248",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837067,1722543043259,"fUST",-660.714314,0.00013698,2,"2024-08-01T20:10:43.259",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837068,1722543043269,"fUST",-500.54317155,0.00013698,2,"2024-08-01T20:10:43.269",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837069,1722543043278,"fUST",-381.49558856,0.00013698,2,"2024-08-01T20:10:43.278",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837070,1722543043287,"fUST",-660.714314,0.00013698,2,"2024-08-01T20:10:43.287",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837071,1722543043297,"fUST",-660.714314,0.00013698,2,"2024-08-01T20:10:43.297",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837072,1722543043306,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:43.306",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837073,1722543043315,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:43.315",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837074,1722543043324,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:43.324",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837075,1722543043334,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:43.334",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837076,1722543043344,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:43.344",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837077,1722543043353,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:43.353",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837078,1722543043362,"fUST",-453.06958532,0.00013698,2,"2024-08-01T20:10:43.362",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837079,1722543043372,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:43.372",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837080,1722543043381,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:43.381",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837081,1722543043391,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:43.391",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837082,1722543043400,"fUST",-872.57,0.00013698,2,"2024-08-01T20:10:43.400",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837083,1722543043409,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:43.409",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837084,1722543043419,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:43.419",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837085,1722543043428,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:43.428",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837086,1722543043437,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:43.437",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837087,1722543043447,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:43.447",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837088,1722543043457,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:43.457",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837089,1722543043466,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:43.466",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837090,1722543043475,"fUST",-368.20451606,0.00013698,2,"2024-08-01T20:10:43.475",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837091,1722543043485,"fUST",-526.14,0.00013698,2,"2024-08-01T20:10:43.485",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837092,1722543043496,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:43.496",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837093,1722543043507,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:43.507",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837094,1722543043516,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:43.516",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837095,1722543043526,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:43.526",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837096,1722543043535,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:43.535",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837097,1722543043545,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:43.545",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837098,1722543043555,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:43.555",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837099,1722543043564,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:43.564",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837100,1722543043574,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:43.574",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837101,1722543043583,"fUST",-500.70175465,0.00013698,2,"2024-08-01T20:10:43.583",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837102,1722543043595,"fUST",-877.67,0.00013698,2,"2024-08-01T20:10:43.595",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837103,1722543043604,"fUST",-870.059467,0.00013698,2,"2024-08-01T20:10:43.604",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837104,1722543043613,"fUST",-870.059467,0.00013698,2,"2024-08-01T20:10:43.613",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837105,1722543043622,"fUST",-870.059467,0.00013698,2,"2024-08-01T20:10:43.622",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837106,1722543043631,"fUST",-870.059467,0.00013698,2,"2024-08-01T20:10:43.631",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837107,1722543043641,"fUST",-870.059467,0.00013698,2,"2024-08-01T20:10:43.641",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837109,1722543043650,"fUST",-870.059467,0.00013698,2,"2024-08-01T20:10:43.650",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837110,1722543043660,"fUST",-799.3,0.00013698,2,"2024-08-01T20:10:43.660",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837111,1722543043669,"fUST",-397.072446,0.00013698,2,"2024-08-01T20:10:43.669",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837112,1722543043678,"fUST",-397.072446,0.00013698,2,"2024-08-01T20:10:43.678",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837113,1722543043687,"fUST",-397.072446,0.00013698,2,"2024-08-01T20:10:43.687",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837114,1722543043697,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:43.697",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837115,1722543043710,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:43.710",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837116,1722543043787,"fUST",-974.7,0.00013698,2,"2024-08-01T20:10:43.787",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837117,1722543043797,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:43.797",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837118,1722543043807,"fUST",-397.072446,0.00013698,2,"2024-08-01T20:10:43.807",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837119,1722543043816,"fUST",-397.072446,0.00013698,2,"2024-08-01T20:10:43.816",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837120,1722543043827,"fUST",-397.072446,0.00013698,2,"2024-08-01T20:10:43.827",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837121,1722543043836,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:43.836",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837122,1722543043845,"fUST",-547.5,0.00013698,2,"2024-08-01T20:10:43.845",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837123,1722543043854,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:43.854",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837124,1722543043864,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:43.864",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837125,1722543043874,"fUST",-501.91980366,0.00013698,2,"2024-08-01T20:10:43.874",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837126,1722543043883,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:43.883",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837127,1722543043892,"fUST",-631.28,0.00013698,2,"2024-08-01T20:10:43.892",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837128,1722543043901,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:43.901",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837129,1722543043910,"fUST",-2100.31,0.00013698,2,"2024-08-01T20:10:43.910",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837130,1722543043919,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:43.919",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837131,1722543043929,"fUST",-2439.41,0.00013698,2,"2024-08-01T20:10:43.929",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837132,1722543043938,"fUST",-608.70343,0.00013698,2,"2024-08-01T20:10:43.938",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837133,1722543043948,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:43.948",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837134,1722543043957,"fUST",-608.70343,0.00013698,2,"2024-08-01T20:10:43.957",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837135,1722543043966,"fUST",-608.70343,0.00013698,2,"2024-08-01T20:10:43.966",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837136,1722543043975,"fUST",-608.70343,0.00013698,2,"2024-08-01T20:10:43.975",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837137,1722543043985,"fUST",-608.70343,0.00013698,2,"2024-08-01T20:10:43.985",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837138,1722543043995,"fUST",-608.70343,0.00013698,2,"2024-08-01T20:10:43.995",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837139,1722543044005,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.005",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837140,1722543044015,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.015",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837141,1722543044025,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.025",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837142,1722543044035,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.035",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837143,1722543044045,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.045",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837144,1722543044054,"fUST",-1789.22,0.00013698,2,"2024-08-01T20:10:44.054",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837145,1722543044063,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.063",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837146,1722543044072,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.072",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837147,1722543044081,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:44.081",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837148,1722543044091,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:44.091",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837149,1722543044100,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:44.100",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837150,1722543044110,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.110",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837151,1722543044119,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.119",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837152,1722543044128,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.128",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837153,1722543044138,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.138",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837154,1722543044147,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.147",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837155,1722543044158,"fUST",-269.00706004,0.00013698,2,"2024-08-01T20:10:44.158",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837156,1722543044167,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.167",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837157,1722543044176,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.176",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837158,1722543044186,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.186",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837159,1722543044196,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.196",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837160,1722543044206,"fUST",-759.27,0.00013698,2,"2024-08-01T20:10:44.206",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837161,1722543044216,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.216",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837162,1722543044225,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.225",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837163,1722543044235,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.235",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837164,1722543044244,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.244",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837165,1722543044255,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.255",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837166,1722543044264,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:44.264",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837167,1722543044274,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:44.274",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837168,1722543044284,"fUST",-649.75,0.00013698,2,"2024-08-01T20:10:44.284",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837169,1722543044293,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:44.293",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837170,1722543044303,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.303",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837171,1722543044313,"fUST",-3548.94,0.00013698,2,"2024-08-01T20:10:44.313",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837172,1722543044322,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.322",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837173,1722543044332,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.332",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837174,1722543044341,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.341",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837175,1722543044350,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.350",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837176,1722543044359,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.359",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837177,1722543044368,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.368",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837178,1722543044378,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.378",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837179,1722543044387,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.387",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837180,1722543044396,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.396",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837181,1722543044406,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.406",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837182,1722543044415,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.415",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837183,1722543044425,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.425",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837184,1722543044435,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.435",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837185,1722543044444,"fUST",-1730.81,0.00013698,2,"2024-08-01T20:10:44.444",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837186,1722543044454,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.454",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837187,1722543044464,"fUST",-500.98309513,0.00013698,2,"2024-08-01T20:10:44.464",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837188,1722543044474,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:44.474",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837189,1722543044484,"fUST",-152.246061,0.00013698,2,"2024-08-01T20:10:44.484",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837190,1722543044494,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.494",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837191,1722543044505,"fUST",-1395.521506,0.00013698,2,"2024-08-01T20:10:44.505",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837192,1722543044514,"fUST",-1395.521506,0.00013698,2,"2024-08-01T20:10:44.514",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837193,1722543044523,"fUST",-1395.521506,0.00013698,2,"2024-08-01T20:10:44.523",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837194,1722543044533,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.533",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837195,1722543044542,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.542",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837196,1722543044551,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.551",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837197,1722543044561,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.561",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837198,1722543044570,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.570",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837199,1722543044580,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.580",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837200,1722543044589,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.589",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837201,1722543044598,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.598",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837202,1722543044608,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.608",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837203,1722543044618,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.618",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837204,1722543044627,"fUST",-151.409288,0.00013698,2,"2024-08-01T20:10:44.627",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837205,1722543044636,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.636",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837206,1722543044647,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.647",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837207,1722543044657,"fUST",-476.45,0.00013698,2,"2024-08-01T20:10:44.657",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837208,1722543044666,"fUST",-1395.521506,0.00013698,2,"2024-08-01T20:10:44.666",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837209,1722543044676,"fUST",-1395.521506,0.00013698,2,"2024-08-01T20:10:44.676",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837210,1722543044685,"fUST",-1395.521506,0.00013698,2,"2024-08-01T20:10:44.685",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837211,1722543044695,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.695",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837212,1722543044706,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.706",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837213,1722543044716,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.716",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837214,1722543044726,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.726",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837215,1722543044735,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.735",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837216,1722543044745,"fUST",-636.17,0.00013698,2,"2024-08-01T20:10:44.745",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837217,1722543044756,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.756",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837218,1722543044766,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.766",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837219,1722543044776,"fUST",-272.03462921,0.00013698,2,"2024-08-01T20:10:44.776",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837220,1722543044785,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.785",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837221,1722543044795,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.795",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837222,1722543044805,"fUST",-339.909384,0.00013698,2,"2024-08-01T20:10:44.805",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837223,1722543044814,"fUST",-339.909384,0.00013698,2,"2024-08-01T20:10:44.814",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837224,1722543044822,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.822",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837225,1722543044832,"fUST",-741.25,0.00013698,2,"2024-08-01T20:10:44.832",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837226,1722543044841,"fUST",-339.909384,0.00013698,2,"2024-08-01T20:10:44.841",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837227,1722543044850,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.850",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837228,1722543044859,"fUST",-339.909384,0.00013698,2,"2024-08-01T20:10:44.859",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837229,1722543044869,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:44.869",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837230,1722543044879,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.879",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837231,1722543044888,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.888",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837232,1722543044897,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.897",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837233,1722543044906,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.906",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837234,1722543044915,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:44.915",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837235,1722543044925,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:44.925",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837236,1722543044934,"fUST",-2129.276514,0.00013698,2,"2024-08-01T20:10:44.934",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837237,1722543044943,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.943",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837238,1722543044952,"fUST",-2129.276514,0.00013698,2,"2024-08-01T20:10:44.952",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837239,1722543044961,"fUST",-2129.276514,0.00013698,2,"2024-08-01T20:10:44.961",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837240,1722543044971,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.971",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837241,1722543044980,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.980",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837242,1722543044989,"fUST",-2129.276514,0.00013698,2,"2024-08-01T20:10:44.989",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837243,1722543044998,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:44.998",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837244,1722543045010,"fUST",-610.18274789,0.00013698,2,"2024-08-01T20:10:45.010",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837245,1722543045019,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:45.019",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837246,1722543045028,"fUST",-2129.276514,0.00013698,2,"2024-08-01T20:10:45.028",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837247,1722543045038,"fUST",-2129.276514,0.00013698,2,"2024-08-01T20:10:45.038",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837248,1722543045047,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:45.047",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837249,1722543045056,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:45.056",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837250,1722543045066,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:45.066",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837251,1722543045075,"fUST",-1487.03,0.00013698,2,"2024-08-01T20:10:45.075",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837252,1722543045084,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:45.084",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837253,1722543045093,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:45.093",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837254,1722543045103,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:45.103",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837255,1722543045112,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:45.112",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837256,1722543045122,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:45.122",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837257,1722543045196,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:45.196",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837258,1722543045206,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:45.206",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837259,1722543045215,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:45.215",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837260,1722543045224,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:45.224",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837261,1722543045233,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:45.233",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837262,1722543045242,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:45.242",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837263,1722543045251,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:45.251",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837264,1722543045261,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:45.261",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837265,1722543045270,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:45.270",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837266,1722543045280,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:45.280",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837267,1722543045289,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:45.289",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837268,1722543045298,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:45.298",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837269,1722543045308,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:45.308",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837270,1722543045318,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:45.318",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837271,1722543045327,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:45.327",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837272,1722543045336,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:45.336",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837273,1722543045346,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:45.346",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837274,1722543045355,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:45.355",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837275,1722543045364,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:45.364",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837276,1722543045373,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:45.373",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837277,1722543045382,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:45.382",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837278,1722543045391,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:45.391",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837279,1722543045401,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:45.401",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837280,1722543045411,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:45.411",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837281,1722543045420,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:45.420",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837282,1722543045429,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:45.429",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837283,1722543045439,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:45.439",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837284,1722543045448,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:45.448",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837285,1722543045458,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:45.458",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837286,1722543045467,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:45.467",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837287,1722543045476,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:45.476",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837288,1722543045485,"fUST",-747.96,0.00013698,2,"2024-08-01T20:10:45.485",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837289,1722543045495,"fUST",-608.82070587,0.00013698,2,"2024-08-01T20:10:45.495",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837290,1722543045504,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:45.504",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837291,1722543045513,"fUST",-645.808188,0.00013698,2,"2024-08-01T20:10:45.513",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837292,1722543045522,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:45.522",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837293,1722543045532,"fUST",-645.808188,0.00013698,2,"2024-08-01T20:10:45.532",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837294,1722543045541,"fUST",-645.808188,0.00013698,2,"2024-08-01T20:10:45.541",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837295,1722543045550,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:45.550",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837296,1722543045560,"fUST",-552.27963361,0.00013698,2,"2024-08-01T20:10:45.560",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837297,1722543045569,"fUST",-519.33,0.00013698,2,"2024-08-01T20:10:45.569",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837298,1722543045579,"fUST",-645.808188,0.00013698,2,"2024-08-01T20:10:45.579",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837299,1722543045590,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:45.590",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837300,1722543045599,"fUST",-645.808188,0.00013698,2,"2024-08-01T20:10:45.599",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837301,1722543045608,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:45.608",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837302,1722543045617,"fUST",-645.808188,0.00013698,2,"2024-08-01T20:10:45.617",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837303,1722543045627,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:45.627",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837305,1722543045636,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:45.636",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837307,1722543045645,"fUST",-501.36699702,0.00013698,2,"2024-08-01T20:10:45.645",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837309,1722543045654,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:45.654",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837311,1722543045663,"fUST",-506.5094542,0.00013698,2,"2024-08-01T20:10:45.663",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837312,1722543045673,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:45.673",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837313,1722543045682,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:45.682",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837315,1722543045691,"fUST",-691.55,0.00013698,2,"2024-08-01T20:10:45.691",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837316,1722543045701,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:45.701",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837317,1722543045715,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:45.715",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837318,1722543045724,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:45.724",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837319,1722543045733,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:45.733",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837321,1722543045743,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:45.743",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837323,1722543045754,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:45.754",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837325,1722543045763,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:45.763",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837326,1722543045772,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:45.772",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837327,1722543045783,"fUST",-500.2909547,0.00013698,2,"2024-08-01T20:10:45.783",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837328,1722543045792,"fUST",-659.82,0.00013698,2,"2024-08-01T20:10:45.792",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837330,1722543045801,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:45.801",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837331,1722543045811,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:45.811",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837333,1722543045820,"fUST",-482.69647581,0.00013698,2,"2024-08-01T20:10:45.820",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837334,1722543045829,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:45.829",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837335,1722543045838,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:45.838",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837336,1722543045847,"fUST",-502.1365446,0.00013698,2,"2024-08-01T20:10:45.847",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837337,1722543045856,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:45.856",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837338,1722543045865,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:45.865",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837339,1722543045874,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:45.874",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837340,1722543045883,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:45.883",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837341,1722543045893,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:45.893",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837342,1722543045902,"fUST",-151.0,0.00013698,2,"2024-08-01T20:10:45.902",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837343,1722543045911,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:45.911",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837344,1722543045921,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:45.921",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837345,1722543045929,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:45.929",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837346,1722543045939,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:45.939",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837347,1722543045947,"fUST",-3731.18,0.00013698,2,"2024-08-01T20:10:45.947",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837348,1722543045956,"fUST",-3731.18,0.00013698,2,"2024-08-01T20:10:45.956",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837349,1722543045966,"fUST",-3731.18,0.00013698,2,"2024-08-01T20:10:45.966",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837350,1722543045975,"fUST",-3731.18,0.00013698,2,"2024-08-01T20:10:45.975",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837351,1722543045984,"fUST",-3731.18,0.00013698,2,"2024-08-01T20:10:45.984",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837352,1722543045993,"fUST",-3731.18,0.00013698,2,"2024-08-01T20:10:45.993",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837353,1722543046004,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:46.004",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837354,1722543046014,"fUST",-3731.18,0.00013698,2,"2024-08-01T20:10:46.014",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837355,1722543046023,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:46.023",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837356,1722543046035,"fUST",-3731.18,0.00013698,2,"2024-08-01T20:10:46.035",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837357,1722543046045,"fUST",-3731.18,0.00013698,2,"2024-08-01T20:10:46.045",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837358,1722543046054,"fUST",-3731.18,0.00013698,2,"2024-08-01T20:10:46.054",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837359,1722543046063,"fUST",-3731.18,0.00013698,2,"2024-08-01T20:10:46.063",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837360,1722543046072,"fUST",-3731.18,0.00013698,2,"2024-08-01T20:10:46.072",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837361,1722543046081,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:46.081",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837362,1722543046090,"fUST",-3731.18,0.00013698,2,"2024-08-01T20:10:46.090",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837363,1722543046099,"fUST",-3731.18,0.00013698,2,"2024-08-01T20:10:46.099",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837364,1722543046109,"fUST",-3731.18,0.00013698,2,"2024-08-01T20:10:46.109",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837365,1722543046118,"fUST",-3731.18,0.00013698,2,"2024-08-01T20:10:46.118",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837366,1722543046127,"fUST",-584.68,0.00013698,2,"2024-08-01T20:10:46.127",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837367,1722543046137,"fUST",-3731.18,0.00013698,2,"2024-08-01T20:10:46.137",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837368,1722543046146,"fUST",-3731.18,0.00013698,2,"2024-08-01T20:10:46.146",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837369,1722543046155,"fUST",-3731.18,0.00013698,2,"2024-08-01T20:10:46.155",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837370,1722543046165,"fUST",-1332.995524,0.00013698,2,"2024-08-01T20:10:46.165",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837371,1722543046174,"fUST",-1332.995524,0.00013698,2,"2024-08-01T20:10:46.174",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837372,1722543046183,"fUST",-1332.995524,0.00013698,2,"2024-08-01T20:10:46.183",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837373,1722543046192,"fUST",-295.9473687,0.00013699,2,"2024-08-01T20:10:46.192",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837374,1722543046201,"fUST",-151.0,0.00013699,2,"2024-08-01T20:10:46.201",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837375,1722543046210,"fUST",-3000.0,0.00013699,2,"2024-08-01T20:10:46.210",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837376,1722543046219,"fUST",-310.0,0.00013699,2,"2024-08-01T20:10:46.219",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837377,1722543046228,"fUST",-310.0,0.00013699,2,"2024-08-01T20:10:46.228",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837378,1722543046237,"fUST",-232.486165,0.00013699,2,"2024-08-01T20:10:46.237",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837379,1722543046247,"fUST",-1799.293286,0.00013699,2,"2024-08-01T20:10:46.247",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837380,1722543046257,"fUST",-151.0,0.00013699,2,"2024-08-01T20:10:46.257",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837381,1722543046266,"fUST",-151.0,0.00013699,2,"2024-08-01T20:10:46.266",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837382,1722543046275,"fUST",-151.0,0.00013699,2,"2024-08-01T20:10:46.275",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837383,1722543046284,"fUST",-595.5918163,0.00013699,2,"2024-08-01T20:10:46.284",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837384,1722543046293,"fUST",-500.0,0.00013699,2,"2024-08-01T20:10:46.293",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837385,1722543046303,"fUST",-500.0,0.00013699,2,"2024-08-01T20:10:46.303",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837386,1722543046312,"fUST",-500.0,0.00013699,2,"2024-08-01T20:10:46.312",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837387,1722543046321,"fUST",-500.0,0.00013699,2,"2024-08-01T20:10:46.321",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837388,1722543046330,"fUST",-500.0,0.00013699,2,"2024-08-01T20:10:46.330",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837389,1722543046340,"fUST",-500.0,0.00013699,2,"2024-08-01T20:10:46.340",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837390,1722543046350,"fUST",-500.0,0.00013699,2,"2024-08-01T20:10:46.350",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837391,1722543046359,"fUST",-500.0,0.00013699,2,"2024-08-01T20:10:46.359",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837392,1722543046368,"fUST",-500.0,0.00013699,2,"2024-08-01T20:10:46.368",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837393,1722543046378,"fUST",-500.0,0.00013699,2,"2024-08-01T20:10:46.378",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837394,1722543046387,"fUST",-500.0,0.00013699,2,"2024-08-01T20:10:46.387",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837395,1722543046396,"fUST",-224.80465163,0.00013699,2,"2024-08-01T20:10:46.396",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837396,1722543046469,"fUST",-500.0,0.00013699,2,"2024-08-01T20:10:46.469",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837397,1722543046479,"fUST",-500.0,0.00013699,2,"2024-08-01T20:10:46.479",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837398,1722543046490,"fUST",-500.0,0.00013699,2,"2024-08-01T20:10:46.490",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837399,1722543046499,"fUST",-500.0,0.00013699,2,"2024-08-01T20:10:46.499",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837400,1722543046511,"fUST",-500.0,0.00013699,2,"2024-08-01T20:10:46.511",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837401,1722543046520,"fUST",-500.0,0.00013699,2,"2024-08-01T20:10:46.520",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837402,1722543046530,"fUST",-500.0,0.00013699,2,"2024-08-01T20:10:46.530",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837403,1722543046540,"fUST",-500.0,0.00013699,2,"2024-08-01T20:10:46.540",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837404,1722543046549,"fUST",-500.0,0.00013699,2,"2024-08-01T20:10:46.549",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837405,1722543046559,"fUST",-500.0,0.00013699,2,"2024-08-01T20:10:46.559",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837406,1722543046569,"fUST",-500.0,0.00013699,2,"2024-08-01T20:10:46.569",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837407,1722543046578,"fUST",-500.0,0.00013699,2,"2024-08-01T20:10:46.578",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837408,1722543046587,"fUST",-500.0,0.00013699,2,"2024-08-01T20:10:46.587",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837409,1722543046597,"fUST",-500.0,0.00013699,2,"2024-08-01T20:10:46.597",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837410,1722543046606,"fUST",-500.0,0.00013699,2,"2024-08-01T20:10:46.606",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837411,1722543046615,"fUST",-500.0,0.00013699,2,"2024-08-01T20:10:46.615",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837412,1722543046624,"fUST",-500.0,0.00013699,2,"2024-08-01T20:10:46.624",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837413,1722543046633,"fUST",-500.0,0.00013699,2,"2024-08-01T20:10:46.633",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837414,1722543046642,"fUST",-500.0,0.00013699,2,"2024-08-01T20:10:46.642",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837415,1722543046652,"fUST",-500.0,0.00013699,2,"2024-08-01T20:10:46.652",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837416,1722543046661,"fUST",-200.0,0.00013699,2,"2024-08-01T20:10:46.661",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837417,1722543046670,"fUST",-500.0,0.00013699,2,"2024-08-01T20:10:46.670",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837418,1722543046680,"fUST",-500.0,0.00013699,2,"2024-08-01T20:10:46.680",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837419,1722543046689,"fUST",-500.0,0.00013699,2,"2024-08-01T20:10:46.689",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837420,1722543046699,"fUST",-500.0,0.00013699,2,"2024-08-01T20:10:46.699",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837421,1722543046712,"fUST",-151.0,0.00013699,2,"2024-08-01T20:10:46.712",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837422,1722543046722,"fUST",-156.875149,0.00013699,2,"2024-08-01T20:10:46.722",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837423,1722543046731,"fUST",-151.0,0.00013699,2,"2024-08-01T20:10:46.731",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837424,1722543046740,"fUST",-151.07311,0.00013699,2,"2024-08-01T20:10:46.740",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837425,1722543046750,"fUST",-151.0,0.00013699,2,"2024-08-01T20:10:46.750",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837426,1722543046761,"fUST",-151.0,0.00013699,2,"2024-08-01T20:10:46.761",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837427,1722543046770,"fUST",-151.0,0.00013699,2,"2024-08-01T20:10:46.770",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837428,1722543046780,"fUST",-151.0,0.00013699,2,"2024-08-01T20:10:46.780",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837429,1722543046790,"fUST",-151.0,0.00013699,2,"2024-08-01T20:10:46.790",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837430,1722543046800,"fUST",-230.199283,0.00013699,2,"2024-08-01T20:10:46.800",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837431,1722543046809,"fUST",-151.0,0.00013699,2,"2024-08-01T20:10:46.809",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837432,1722543046819,"fUST",-151.0,0.00013699,2,"2024-08-01T20:10:46.819",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837433,1722543046829,"fUST",-151.0,0.00013699,2,"2024-08-01T20:10:46.829",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837434,1722543046838,"fUST",-1512.27911,0.00013699,2,"2024-08-01T20:10:46.838",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837435,1722543046847,"fUST",-1075.394371,0.00013699,2,"2024-08-01T20:10:46.847",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837436,1722543046856,"fUST",-1075.394371,0.00013699,2,"2024-08-01T20:10:46.856",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837437,1722543046866,"fUST",-151.0,0.00013699,2,"2024-08-01T20:10:46.866",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837438,1722543046875,"fUST",-151.0,0.00013699,2,"2024-08-01T20:10:46.875",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837439,1722543046885,"fUST",-660.714314,0.00013699,2,"2024-08-01T20:10:46.885",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837440,1722543046894,"fUST",-660.714314,0.00013699,2,"2024-08-01T20:10:46.894",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837441,1722543046903,"fUST",-339.909384,0.00013699,2,"2024-08-01T20:10:46.903",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837442,1722543046913,"fUST",-339.909384,0.00013699,2,"2024-08-01T20:10:46.913",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837443,1722543046922,"fUST",-151.0,0.00013699,2,"2024-08-01T20:10:46.922",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837444,1722543046933,"fUST",-151.0,0.00013699,2,"2024-08-01T20:10:46.933",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837445,1722543046942,"fUST",-151.0,0.00013699,2,"2024-08-01T20:10:46.942",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837446,1722543046951,"fUST",-150.112233,0.000137,2,"2024-08-01T20:10:46.951",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837447,1722543046961,"fUST",-150.112233,0.000137,2,"2024-08-01T20:10:46.961",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837448,1722543046970,"fUST",-150.112233,0.000137,2,"2024-08-01T20:10:46.970",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837449,1722543046979,"fUST",-150.112233,0.000137,2,"2024-08-01T20:10:46.979",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837450,1722543046989,"fUST",-261.15018643,0.000137,2,"2024-08-01T20:10:46.989",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837451,1722543046998,"fUST",-150.112233,0.000137,2,"2024-08-01T20:10:46.998",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837452,1722543047010,"fUST",-1000.0,0.00013729,2,"2024-08-01T20:10:47.010",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837453,1722543047019,"fUST",-300.0,0.00013787,2,"2024-08-01T20:10:47.019",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837454,1722543047029,"fUST",-150.112233,0.000138,2,"2024-08-01T20:10:47.029",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837455,1722543047038,"fUST",-150.112233,0.000138,2,"2024-08-01T20:10:47.038",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837456,1722543047047,"fUST",-150.112233,0.000138,2,"2024-08-01T20:10:47.047",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837457,1722543047057,"fUST",-3731.18,0.00013899,2,"2024-08-01T20:10:47.057",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837458,1722543047066,"fUST",-3731.18,0.00013899,2,"2024-08-01T20:10:47.066",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837459,1722543047075,"fUST",-3731.18,0.00013899,2,"2024-08-01T20:10:47.075",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837460,1722543047085,"fUST",-3731.18,0.00013899,2,"2024-08-01T20:10:47.085",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837461,1722543047095,"fUST",-3731.268,0.00013899,2,"2024-08-01T20:10:47.095",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837462,1722543047104,"fUST",-7415.43947594,0.000139,2,"2024-08-01T20:10:47.104",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837463,1722543047113,"fUST",-155.535588,0.000139,2,"2024-08-01T20:10:47.113",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837464,1722543047122,"fUST",-155.535588,0.000139,2,"2024-08-01T20:10:47.122",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837465,1722543047132,"fUST",-151.0,0.000139,2,"2024-08-01T20:10:47.132",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837466,1722543047141,"fUST",-150.112233,0.000139,2,"2024-08-01T20:10:47.141",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837467,1722543047151,"fUST",-150.112233,0.000139,2,"2024-08-01T20:10:47.151",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837468,1722543047159,"fUST",-151.0,0.000139,2,"2024-08-01T20:10:47.159",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837469,1722543047169,"fUST",-151.0,0.000139,2,"2024-08-01T20:10:47.169",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837470,1722543047178,"fUST",-355.312842,0.000139,2,"2024-08-01T20:10:47.178",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837471,1722543047187,"fUST",-355.312842,0.000139,2,"2024-08-01T20:10:47.187",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837472,1722543047196,"fUST",-151.0,0.000139,2,"2024-08-01T20:10:47.196",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837473,1722543047205,"fUST",-151.0,0.000139,2,"2024-08-01T20:10:47.205",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837474,1722543047215,"fUST",-645.808188,0.000139,2,"2024-08-01T20:10:47.215",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837476,1722543047224,"fUST",-645.808188,0.000139,2,"2024-08-01T20:10:47.224",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837478,1722543047233,"fUST",-253.997923,0.000139,2,"2024-08-01T20:10:47.233",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837479,1722543047242,"fUST",-151.0,0.000139,2,"2024-08-01T20:10:47.242",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837481,1722543047252,"fUST",-186.684444,0.000139,2,"2024-08-01T20:10:47.252",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837483,1722543047262,"fUST",-300.0,0.00013909,2,"2024-08-01T20:10:47.262",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837485,1722543047272,"fUST",-340.6594123,0.0001392,2,"2024-08-01T20:10:47.272",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837486,1722543047282,"fUST",-1000.0,0.00013935,2,"2024-08-01T20:10:47.282",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837488,1722543047291,"fUST",-536.35,0.0001397,2,"2024-08-01T20:10:47.291",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837489,1722543047301,"fUST",-3548.94,0.0001397,2,"2024-08-01T20:10:47.301",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837491,1722543047309,"fUST",-698.048042,0.00013971,2,"2024-08-01T20:10:47.309",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837493,1722543047319,"fUST",-698.048042,0.00013971,2,"2024-08-01T20:10:47.319",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837494,1722543047328,"fUST",-151.0,0.00013971,2,"2024-08-01T20:10:47.328",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837495,1722543047337,"fUST",-151.0,0.00013971,2,"2024-08-01T20:10:47.337",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837496,1722543047347,"fUST",-151.0,0.00013971,2,"2024-08-01T20:10:47.347",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837497,1722543047356,"fUST",-536.35,0.00013971,2,"2024-08-01T20:10:47.356",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837498,1722543047365,"fUST",-536.35,0.00013971,2,"2024-08-01T20:10:47.365",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837499,1722543047375,"fUST",-536.35,0.00013971,2,"2024-08-01T20:10:47.375",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837500,1722543047384,"fUST",-536.35,0.00013971,2,"2024-08-01T20:10:47.384",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837501,1722543047393,"fUST",-536.35,0.00013971,2,"2024-08-01T20:10:47.393",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837502,1722543047403,"fUST",-536.35,0.00013971,2,"2024-08-01T20:10:47.403",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837503,1722543047412,"fUST",-151.0,0.00013971,2,"2024-08-01T20:10:47.412",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837504,1722543047421,"fUST",-151.0,0.00013971,2,"2024-08-01T20:10:47.421",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837505,1722543047431,"fUST",-151.0,0.00013971,2,"2024-08-01T20:10:47.431",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837506,1722543047440,"fUST",-151.0,0.00013971,2,"2024-08-01T20:10:47.440",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837507,1722543047449,"fUST",-151.0,0.00013971,2,"2024-08-01T20:10:47.449",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837508,1722543047458,"fUST",-1512.27911,0.00013971,2,"2024-08-01T20:10:47.458",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837509,1722543047468,"fUST",-1075.394371,0.00013971,2,"2024-08-01T20:10:47.468",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837510,1722543047477,"fUST",-1075.394371,0.00013971,2,"2024-08-01T20:10:47.477",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837511,1722543047487,"fUST",-151.0,0.00013971,2,"2024-08-01T20:10:47.487",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837512,1722543047496,"fUST",-151.0,0.00013971,2,"2024-08-01T20:10:47.496",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837513,1722543047506,"fUST",-660.714314,0.00013971,2,"2024-08-01T20:10:47.506",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837514,1722543047515,"fUST",-660.714314,0.00013971,2,"2024-08-01T20:10:47.515",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837515,1722543047524,"fUST",-151.0,0.00013971,2,"2024-08-01T20:10:47.524",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837516,1722543047533,"fUST",-870.059467,0.00013971,2,"2024-08-01T20:10:47.533",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837517,1722543047543,"fUST",-870.059467,0.00013971,2,"2024-08-01T20:10:47.543",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837518,1722543047552,"fUST",-397.072446,0.00013971,2,"2024-08-01T20:10:47.552",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837519,1722543047561,"fUST",-151.0,0.00013971,2,"2024-08-01T20:10:47.561",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837520,1722543047571,"fUST",-397.072446,0.00013971,2,"2024-08-01T20:10:47.571",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837521,1722543047581,"fUST",-151.0,0.00013971,2,"2024-08-01T20:10:47.581",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837522,1722543047590,"fUST",-608.70343,0.00013971,2,"2024-08-01T20:10:47.590",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837523,1722543047662,"fUST",-608.70343,0.00013971,2,"2024-08-01T20:10:47.662",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837524,1722543047672,"fUST",-151.0,0.00013971,2,"2024-08-01T20:10:47.672",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837525,1722543047681,"fUST",-151.0,0.00013971,2,"2024-08-01T20:10:47.681",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837526,1722543047691,"fUST",-3548.94,0.00013971,2,"2024-08-01T20:10:47.691",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837527,1722543047702,"fUST",-3548.94,0.00013971,2,"2024-08-01T20:10:47.702",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837528,1722543047715,"fUST",-3548.94,0.00013971,2,"2024-08-01T20:10:47.715",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837529,1722543047725,"fUST",-3548.94,0.00013971,2,"2024-08-01T20:10:47.725",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837530,1722543047734,"fUST",-3548.94,0.00013971,2,"2024-08-01T20:10:47.734",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837531,1722543047744,"fUST",-3548.94,0.00013971,2,"2024-08-01T20:10:47.744",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837532,1722543047754,"fUST",-1395.521506,0.00013971,2,"2024-08-01T20:10:47.754",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837533,1722543047763,"fUST",-1395.521506,0.00013971,2,"2024-08-01T20:10:47.763",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837534,1722543047772,"fUST",-339.909384,0.00013971,2,"2024-08-01T20:10:47.772",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837535,1722543047782,"fUST",-339.909384,0.00013971,2,"2024-08-01T20:10:47.782",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837536,1722543047792,"fUST",-151.0,0.00013971,2,"2024-08-01T20:10:47.792",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837537,1722543047801,"fUST",-2129.276514,0.00013971,2,"2024-08-01T20:10:47.801",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837538,1722543047810,"fUST",-2129.276514,0.00013971,2,"2024-08-01T20:10:47.810",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837539,1722543047820,"fUST",-151.0,0.00013971,2,"2024-08-01T20:10:47.820",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837540,1722543047829,"fUST",-151.0,0.00013971,2,"2024-08-01T20:10:47.829",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837541,1722543047838,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:47.838",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837542,1722543047847,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:47.847",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837543,1722543047856,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:47.856",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837544,1722543047865,"fUST",-583.87173242,0.00013972,2,"2024-08-01T20:10:47.865",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837545,1722543047875,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:47.875",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837546,1722543047884,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:47.884",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837547,1722543047895,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:47.895",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837548,1722543047904,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:47.904",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837549,1722543047915,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:47.915",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837550,1722543047925,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:47.925",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837551,1722543047934,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:47.934",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837552,1722543047943,"fUST",-502.58801939,0.00013972,2,"2024-08-01T20:10:47.943",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837553,1722543047953,"fUST",-646.98,0.00013972,2,"2024-08-01T20:10:47.953",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837554,1722543047963,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:47.963",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837555,1722543047972,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:47.972",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837556,1722543047982,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:47.982",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837557,1722543047991,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:47.991",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837558,1722543048000,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:48.000",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837559,1722543048011,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:48.011",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837560,1722543048021,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:48.021",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837561,1722543048030,"fUST",-617.61400329,0.00013972,2,"2024-08-01T20:10:48.030",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837562,1722543048040,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:48.040",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837563,1722543048050,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:48.050",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837564,1722543048059,"fUST",-157.657305,0.00013972,2,"2024-08-01T20:10:48.059",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837565,1722543048069,"fUST",-524.19675787,0.00013972,2,"2024-08-01T20:10:48.069",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837566,1722543048078,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:48.078",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837567,1722543048088,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:48.088",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837568,1722543048099,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:48.099",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837569,1722543048108,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:48.108",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837570,1722543048118,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:48.118",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837571,1722543048127,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:48.127",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837572,1722543048136,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:48.136",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837573,1722543048145,"fUST",-361.88733057,0.00013972,2,"2024-08-01T20:10:48.145",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837574,1722543048154,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:48.154",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837575,1722543048163,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:48.163",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837576,1722543048172,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:48.172",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837577,1722543048185,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:48.185",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837578,1722543048206,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:48.206",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837579,1722543048221,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:48.221",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837580,1722543048241,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:48.241",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837581,1722543048259,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:48.259",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837582,1722543048278,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:48.278",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837583,1722543048296,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:48.296",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837584,1722543048314,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:48.314",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837585,1722543048331,"fUST",-698.048042,0.00013972,2,"2024-08-01T20:10:48.331",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837586,1722543048345,"fUST",-698.048042,0.00013972,2,"2024-08-01T20:10:48.345",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837587,1722543048362,"fUST",-698.048042,0.00013972,2,"2024-08-01T20:10:48.362",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837588,1722543048379,"fUST",-698.048042,0.00013972,2,"2024-08-01T20:10:48.379",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837589,1722543048398,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:48.398",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837590,1722543048415,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:48.415",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837591,1722543048428,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:48.428",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837592,1722543048442,"fUST",-539.78988165,0.00013972,2,"2024-08-01T20:10:48.442",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837593,1722543048459,"fUST",-522.2480063,0.00013972,2,"2024-08-01T20:10:48.459",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837594,1722543048473,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:48.473",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837595,1722543048488,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:48.488",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837596,1722543048501,"fUST",-504.84205198,0.00013972,2,"2024-08-01T20:10:48.501",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837597,1722543048515,"fUST",-421.84885917,0.00013972,2,"2024-08-01T20:10:48.515",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837598,1722543048529,"fUST",-507.50062194,0.00013972,2,"2024-08-01T20:10:48.529",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837599,1722543048544,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:48.544",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837600,1722543048559,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:48.559",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837601,1722543048573,"fUST",-155.535588,0.00013972,2,"2024-08-01T20:10:48.573",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837602,1722543048587,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:48.587",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837603,1722543048601,"fUST",-155.535588,0.00013972,2,"2024-08-01T20:10:48.601",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837604,1722543048615,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:48.615",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837605,1722543048629,"fUST",-155.535588,0.00013972,2,"2024-08-01T20:10:48.629",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837606,1722543048643,"fUST",-155.535588,0.00013972,2,"2024-08-01T20:10:48.643",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837607,1722543048656,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:48.656",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837608,1722543048670,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:48.670",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837609,1722543048683,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:48.683",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837610,1722543048697,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:48.697",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837611,1722543048719,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:48.719",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837612,1722543048734,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:48.734",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837613,1722543048747,"fUST",-151.0,0.00013972,2,"2024-08-01T20:10:48.747",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837614,1722543048765,"fUST",-151.0,0.00013972,2,"2024-08-01T20:10:48.765",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837615,1722543048779,"fUST",-151.0,0.00013972,2,"2024-08-01T20:10:48.779",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837616,1722543048793,"fUST",-207.005235,0.00013972,2,"2024-08-01T20:10:48.793",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837617,1722543048808,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:48.808",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837618,1722543048822,"fUST",-502.56103007,0.00013972,2,"2024-08-01T20:10:48.822",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837619,1722543048838,"fUST",-501.5405468,0.00013972,2,"2024-08-01T20:10:48.838",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837620,1722543048853,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:48.853",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837621,1722543048868,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:48.868",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837622,1722543048882,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:48.882",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837623,1722543048896,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:48.896",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837624,1722543048910,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:48.910",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837625,1722543048924,"fUST",-151.0,0.00013972,2,"2024-08-01T20:10:48.924",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837626,1722543048936,"fUST",-151.0,0.00013972,2,"2024-08-01T20:10:48.936",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837627,1722543048950,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:48.950",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837628,1722543048963,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:48.963",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837629,1722543048976,"fUST",-203.835903,0.00013972,2,"2024-08-01T20:10:48.976",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837630,1722543048989,"fUST",-185.29397,0.00013972,2,"2024-08-01T20:10:48.989",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837631,1722543049003,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.003",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837632,1722543049017,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.017",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837633,1722543049127,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.127",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837634,1722543049136,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.136",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837635,1722543049146,"fUST",-505.97119188,0.00013972,2,"2024-08-01T20:10:49.146",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837636,1722543049155,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.155",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837637,1722543049165,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.165",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837638,1722543049175,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.175",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837639,1722543049185,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.185",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837640,1722543049194,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.194",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837641,1722543049204,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.204",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837642,1722543049214,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.214",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837643,1722543049223,"fUST",-173.0145936,0.00013972,2,"2024-08-01T20:10:49.223",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837644,1722543049233,"fUST",-355.312842,0.00013972,2,"2024-08-01T20:10:49.233",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837645,1722543049243,"fUST",-355.312842,0.00013972,2,"2024-08-01T20:10:49.243",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837646,1722543049253,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.253",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837647,1722543049262,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.262",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837648,1722543049271,"fUST",-151.0,0.00013972,2,"2024-08-01T20:10:49.271",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837649,1722543049281,"fUST",-151.0,0.00013972,2,"2024-08-01T20:10:49.281",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837650,1722543049290,"fUST",-355.312842,0.00013972,2,"2024-08-01T20:10:49.290",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837651,1722543049301,"fUST",-355.312842,0.00013972,2,"2024-08-01T20:10:49.301",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837652,1722543049310,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.310",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837653,1722543049320,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.320",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837654,1722543049330,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.330",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837655,1722543049339,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.339",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837656,1722543049348,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.348",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837657,1722543049358,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.358",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837658,1722543049369,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.369",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837659,1722543049379,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.379",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837660,1722543049389,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.389",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837661,1722543049399,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.399",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837662,1722543049409,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.409",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837663,1722543049418,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.418",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837664,1722543049429,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.429",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837665,1722543049439,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.439",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837666,1722543049448,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.448",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837667,1722543049458,"fUST",-150.67306091,0.00013972,2,"2024-08-01T20:10:49.458",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837668,1722543049470,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.470",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837669,1722543049482,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.482",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837670,1722543049491,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.491",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837671,1722543049502,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.502",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837672,1722543049512,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.512",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837673,1722543049522,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.522",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837674,1722543049533,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.533",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837675,1722543049543,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.543",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837676,1722543049553,"fUST",-289.29299911,0.00013972,2,"2024-08-01T20:10:49.553",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837677,1722543049562,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.562",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837678,1722543049572,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.572",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837679,1722543049581,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.581",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837680,1722543049591,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.591",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837681,1722543049601,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.601",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837682,1722543049612,"fUST",-503.631483,0.00013972,2,"2024-08-01T20:10:49.612",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837683,1722543049623,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.623",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837684,1722543049633,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.633",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837685,1722543049642,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.642",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837686,1722543049652,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.652",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837687,1722543049661,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.661",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837688,1722543049671,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.671",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837689,1722543049683,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.683",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837690,1722543049693,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.693",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837691,1722543049707,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.707",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837692,1722543049716,"fUST",-151.0,0.00013972,2,"2024-08-01T20:10:49.716",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837693,1722543049726,"fUST",-151.0,0.00013972,2,"2024-08-01T20:10:49.726",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837694,1722543049735,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.735",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837695,1722543049745,"fUST",-505.12521498,0.00013972,2,"2024-08-01T20:10:49.745",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837696,1722543049755,"fUST",-170.3200768,0.00013972,2,"2024-08-01T20:10:49.755",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837697,1722543049764,"fUST",-543.59444247,0.00013972,2,"2024-08-01T20:10:49.764",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837698,1722543049775,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.775",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837699,1722543049787,"fUST",-628.595859,0.00013972,2,"2024-08-01T20:10:49.787",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837700,1722543049797,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.797",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837701,1722543049809,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.809",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837702,1722543049819,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.819",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837703,1722543049828,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.828",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837704,1722543049838,"fUST",-272.92790492,0.00013972,2,"2024-08-01T20:10:49.838",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837705,1722543049847,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.847",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837706,1722543049856,"fUST",-225.20638332,0.00013972,2,"2024-08-01T20:10:49.856",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837707,1722543049867,"fUST",-506.12596428,0.00013972,2,"2024-08-01T20:10:49.867",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837708,1722543049876,"fUST",-501.82770211,0.00013972,2,"2024-08-01T20:10:49.876",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837709,1722543049886,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.886",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837710,1722543049895,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.895",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837711,1722543049905,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.905",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837712,1722543049915,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.915",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837713,1722543049925,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.925",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837714,1722543049934,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.934",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837715,1722543049945,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.945",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837716,1722543049955,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.955",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837717,1722543049967,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.967",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837718,1722543049977,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.977",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837719,1722543049986,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.986",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837720,1722543049996,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:49.996",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837721,1722543050005,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:50.005",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837722,1722543050014,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:50.014",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837723,1722543050024,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:50.024",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837724,1722543050033,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:50.033",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837725,1722543050042,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:50.042",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837726,1722543050052,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:50.052",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837727,1722543050062,"fUST",-509.43,0.00013972,2,"2024-08-01T20:10:50.062",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837728,1722543050071,"fUST",-502.8165754,0.00013972,2,"2024-08-01T20:10:50.071",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837729,1722543050082,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:50.082",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837730,1722543050093,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:50.093",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837731,1722543050103,"fUST",-151.0,0.00013972,2,"2024-08-01T20:10:50.103",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837732,1722543050113,"fUST",-151.0,0.00013972,2,"2024-08-01T20:10:50.113",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837733,1722543050124,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:50.124",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837734,1722543050135,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:50.135",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837735,1722543050145,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:50.145",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837736,1722543050155,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:50.155",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837737,1722543050164,"fUST",-153.81791423,0.00013972,2,"2024-08-01T20:10:50.164",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837738,1722543050173,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:50.173",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837739,1722543050182,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:50.182",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837740,1722543050192,"fUST",-579.61587837,0.00013972,2,"2024-08-01T20:10:50.192",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837741,1722543050201,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:50.201",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837742,1722543050210,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:50.210",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837743,1722543050220,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:50.220",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837744,1722543050231,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:50.231",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837745,1722543050240,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:50.240",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837746,1722543050249,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:50.249",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837747,1722543050258,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:50.258",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837748,1722543050267,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:50.267",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837749,1722543050277,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:50.277",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837750,1722543050286,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:50.286",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837751,1722543050295,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:50.295",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837752,1722543050305,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:50.305",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837753,1722543050314,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:50.314",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837754,1722543050323,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:50.323",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837755,1722543050332,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:50.332",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837756,1722543050341,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:50.341",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837757,1722543050351,"fUST",-377.6810427,0.00013972,2,"2024-08-01T20:10:50.351",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837758,1722543050360,"fUST",-281.594813,0.00013972,2,"2024-08-01T20:10:50.360",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837759,1722543050369,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:50.369",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837760,1722543050379,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:50.379",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837761,1722543050389,"fUST",-515.09,0.00013972,2,"2024-08-01T20:10:50.389",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837762,1722543050398,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:50.398",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837763,1722543050407,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:50.407",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837764,1722543050417,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:50.417",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837765,1722543050426,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:50.426",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837766,1722543050435,"fUST",-522.6,0.00013972,2,"2024-08-01T20:10:50.435",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837767,1722543050444,"fUST",-382.92026385,0.00013972,2,"2024-08-01T20:10:50.444",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837768,1722543050454,"fUST",-151.0,0.00013972,2,"2024-08-01T20:10:50.454",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837769,1722543050463,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:50.463",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837770,1722543050472,"fUST",-151.0,0.00013972,2,"2024-08-01T20:10:50.472",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837771,1722543050481,"fUST",-151.0,0.00013972,2,"2024-08-01T20:10:50.481",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837772,1722543050491,"fUST",-151.0,0.00013972,2,"2024-08-01T20:10:50.491",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837773,1722543050500,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:50.500",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837774,1722543050514,"fUST",-151.0,0.00013972,2,"2024-08-01T20:10:50.514",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837775,1722543050525,"fUST",-151.0,0.00013972,2,"2024-08-01T20:10:50.525",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837776,1722543050535,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:50.535",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837777,1722543050545,"fUST",-508.83107723,0.00013972,2,"2024-08-01T20:10:50.545",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837778,1722543050557,"fUST",-151.0,0.00013972,2,"2024-08-01T20:10:50.557",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837779,1722543050567,"fUST",-151.0,0.00013972,2,"2024-08-01T20:10:50.567",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837780,1722543050578,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:50.578",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837781,1722543050588,"fUST",-151.0,0.00013972,2,"2024-08-01T20:10:50.588",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837782,1722543050601,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:50.601",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837783,1722543050612,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:50.612",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837784,1722543050623,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:50.623",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837785,1722543050633,"fUST",-528.65684991,0.00013972,2,"2024-08-01T20:10:50.633",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837786,1722543050643,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:50.643",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837787,1722543050654,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:50.654",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837788,1722543050664,"fUST",-512.79591096,0.00013972,2,"2024-08-01T20:10:50.664",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837789,1722543050674,"fUST",-1512.27911,0.00013972,2,"2024-08-01T20:10:50.674",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837790,1722543050683,"fUST",-1512.27911,0.00013972,2,"2024-08-01T20:10:50.683",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837791,1722543050694,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:50.694",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837792,1722543050705,"fUST",-1512.27911,0.00013972,2,"2024-08-01T20:10:50.705",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837793,1722543050718,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:50.718",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837794,1722543050727,"fUST",-1075.394371,0.00013972,2,"2024-08-01T20:10:50.727",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837795,1722543050807,"fUST",-1075.394371,0.00013972,2,"2024-08-01T20:10:50.807",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837796,1722543050817,"fUST",-1075.394371,0.00013972,2,"2024-08-01T20:10:50.817",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837797,1722543050826,"fUST",-1075.394371,0.00013972,2,"2024-08-01T20:10:50.826",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837798,1722543050835,"fUST",-482.0194119,0.00013972,2,"2024-08-01T20:10:50.835",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837799,1722543050844,"fUST",-151.0,0.00013972,2,"2024-08-01T20:10:50.844",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837800,1722543050854,"fUST",-151.0,0.00013972,2,"2024-08-01T20:10:50.854",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837801,1722543050863,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:50.863",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837802,1722543050872,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:50.872",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837803,1722543050882,"fUST",-241.196156,0.00013972,2,"2024-08-01T20:10:50.882",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837804,1722543050891,"fUST",-660.714314,0.00013972,2,"2024-08-01T20:10:50.891",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837805,1722543050900,"fUST",-660.714314,0.00013972,2,"2024-08-01T20:10:50.900",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837806,1722543050910,"fUST",-660.714314,0.00013972,2,"2024-08-01T20:10:50.910",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837807,1722543050919,"fUST",-660.714314,0.00013972,2,"2024-08-01T20:10:50.919",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837808,1722543050928,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:50.928",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837809,1722543050938,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:50.938",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837810,1722543050947,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:50.947",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837811,1722543050956,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:50.956",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837812,1722543050966,"fUST",-872.57,0.00013972,2,"2024-08-01T20:10:50.966",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837813,1722543050975,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:50.975",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837814,1722543050985,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:50.985",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837815,1722543050995,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:50.995",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837816,1722543051004,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:51.004",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837817,1722543051014,"fUST",-526.14,0.00013972,2,"2024-08-01T20:10:51.014",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837818,1722543051024,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:51.024",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837819,1722543051033,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:51.033",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837820,1722543051042,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:51.042",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837821,1722543051051,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:51.051",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837822,1722543051061,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:51.061",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837823,1722543051070,"fUST",-563.86863605,0.00013972,2,"2024-08-01T20:10:51.070",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837824,1722543051079,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:51.079",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837825,1722543051089,"fUST",-877.67,0.00013972,2,"2024-08-01T20:10:51.089",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837826,1722543051098,"fUST",-870.059467,0.00013972,2,"2024-08-01T20:10:51.098",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837827,1722543051107,"fUST",-870.059467,0.00013972,2,"2024-08-01T20:10:51.107",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837828,1722543051117,"fUST",-870.059467,0.00013972,2,"2024-08-01T20:10:51.117",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837829,1722543051126,"fUST",-799.3,0.00013972,2,"2024-08-01T20:10:51.126",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837830,1722543051135,"fUST",-870.059467,0.00013972,2,"2024-08-01T20:10:51.135",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837831,1722543051146,"fUST",-397.072446,0.00013972,2,"2024-08-01T20:10:51.146",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837832,1722543051156,"fUST",-397.072446,0.00013972,2,"2024-08-01T20:10:51.156",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837833,1722543051167,"fUST",-397.072446,0.00013972,2,"2024-08-01T20:10:51.167",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837834,1722543051176,"fUST",-974.7,0.00013972,2,"2024-08-01T20:10:51.176",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837835,1722543051185,"fUST",-291.467635,0.00013972,2,"2024-08-01T20:10:51.185",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837836,1722543051196,"fUST",-397.072446,0.00013972,2,"2024-08-01T20:10:51.196",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837837,1722543051206,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:51.206",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837838,1722543051218,"fUST",-397.072446,0.00013972,2,"2024-08-01T20:10:51.218",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837839,1722543051228,"fUST",-397.072446,0.00013972,2,"2024-08-01T20:10:51.228",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837840,1722543051238,"fUST",-547.5,0.00013972,2,"2024-08-01T20:10:51.238",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837841,1722543051248,"fUST",-151.0,0.00013972,2,"2024-08-01T20:10:51.248",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837842,1722543051257,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:51.257",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837843,1722543051267,"fUST",-631.28,0.00013972,2,"2024-08-01T20:10:51.267",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837844,1722543051277,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:51.277",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837845,1722543051287,"fUST",-2100.31,0.00013972,2,"2024-08-01T20:10:51.287",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837846,1722543051297,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:51.297",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837847,1722543051308,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:51.308",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837848,1722543051318,"fUST",-2439.41,0.00013972,2,"2024-08-01T20:10:51.318",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837849,1722543051327,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:51.327",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837850,1722543051338,"fUST",-608.70343,0.00013972,2,"2024-08-01T20:10:51.338",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837851,1722543051347,"fUST",-608.70343,0.00013972,2,"2024-08-01T20:10:51.347",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837852,1722543051356,"fUST",-608.70343,0.00013972,2,"2024-08-01T20:10:51.356",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837853,1722543051365,"fUST",-608.70343,0.00013972,2,"2024-08-01T20:10:51.365",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837854,1722543051375,"fUST",-608.70343,0.00013972,2,"2024-08-01T20:10:51.375",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837855,1722543051384,"fUST",-608.70343,0.00013972,2,"2024-08-01T20:10:51.384",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837856,1722543051393,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:51.393",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837857,1722543051403,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:51.403",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837858,1722543051412,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:51.412",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837859,1722543051421,"fUST",-1789.22,0.00013972,2,"2024-08-01T20:10:51.421",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837860,1722543051433,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:51.433",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837861,1722543051445,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:51.445",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837862,1722543051456,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:51.456",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837863,1722543051467,"fUST",-151.0,0.00013972,2,"2024-08-01T20:10:51.467",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837864,1722543051477,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:51.477",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837865,1722543051486,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:51.486",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837866,1722543051496,"fUST",-151.0,0.00013972,2,"2024-08-01T20:10:51.496",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837867,1722543051506,"fUST",-151.0,0.00013972,2,"2024-08-01T20:10:51.506",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837868,1722543051516,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:51.516",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837869,1722543051525,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:51.525",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837870,1722543051535,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:51.535",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837871,1722543051544,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:51.544",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837872,1722543051553,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:51.553",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837873,1722543051562,"fUST",-759.27,0.00013972,2,"2024-08-01T20:10:51.562",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837874,1722543051572,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:51.572",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837875,1722543051581,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:51.581",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837876,1722543051591,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:51.591",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837877,1722543051600,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:51.600",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837878,1722543051609,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:51.609",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837879,1722543051619,"fUST",-649.75,0.00013972,2,"2024-08-01T20:10:51.619",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837880,1722543051628,"fUST",-231.412833,0.00013972,2,"2024-08-01T20:10:51.628",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837881,1722543051638,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:51.638",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837882,1722543051647,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:51.647",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837883,1722543051656,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:51.656",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837884,1722543051666,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:51.666",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837885,1722543051675,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:51.675",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837886,1722543051685,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:51.685",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837887,1722543051694,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:51.694",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837888,1722543051705,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:51.705",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837889,1722543051720,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:51.720",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837890,1722543051731,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:51.731",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837891,1722543051741,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:51.741",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837892,1722543051751,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:51.751",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837893,1722543051760,"fUST",-1730.81,0.00013972,2,"2024-08-01T20:10:51.760",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837894,1722543051769,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:51.769",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837895,1722543051779,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:51.779",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837896,1722543051790,"fUST",-1395.521506,0.00013972,2,"2024-08-01T20:10:51.790",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837897,1722543051800,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:51.800",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837898,1722543051810,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:51.810",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837899,1722543051819,"fUST",-1395.521506,0.00013972,2,"2024-08-01T20:10:51.819",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837900,1722543051828,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:51.828",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837901,1722543051841,"fUST",-1395.521506,0.00013972,2,"2024-08-01T20:10:51.841",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837902,1722543051851,"fUST",-1395.521506,0.00013972,2,"2024-08-01T20:10:51.851",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837903,1722543051860,"fUST",-1395.521506,0.00013972,2,"2024-08-01T20:10:51.860",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837904,1722543051869,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:51.869",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837905,1722543051879,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:51.879",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837906,1722543051889,"fUST",-1395.521506,0.00013972,2,"2024-08-01T20:10:51.889",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837907,1722543051900,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:51.900",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837908,1722543051911,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:51.911",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837909,1722543051921,"fUST",-636.17,0.00013972,2,"2024-08-01T20:10:51.921",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837910,1722543051932,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:51.932",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837911,1722543051942,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:51.942",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837912,1722543051953,"fUST",-339.909384,0.00013972,2,"2024-08-01T20:10:51.953",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837913,1722543051963,"fUST",-339.909384,0.00013972,2,"2024-08-01T20:10:51.963",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837914,1722543051973,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:51.973",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837915,1722543051983,"fUST",-741.25,0.00013972,2,"2024-08-01T20:10:51.983",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837916,1722543051992,"fUST",-263.7944754,0.00013972,2,"2024-08-01T20:10:51.992",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837917,1722543052001,"fUST",-339.909384,0.00013972,2,"2024-08-01T20:10:52.001",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837918,1722543052011,"fUST",-339.909384,0.00013972,2,"2024-08-01T20:10:52.011",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837919,1722543052020,"fUST",-466.8727969,0.00013972,2,"2024-08-01T20:10:52.020",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837920,1722543052029,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:52.029",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837921,1722543052038,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:52.038",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837922,1722543052047,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:52.047",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837923,1722543052057,"fUST",-151.0,0.00013972,2,"2024-08-01T20:10:52.057",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837924,1722543052066,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:52.066",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837925,1722543052075,"fUST",-153.172726,0.00013972,2,"2024-08-01T20:10:52.075",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837926,1722543052084,"fUST",-2129.276514,0.00013972,2,"2024-08-01T20:10:52.084",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837927,1722543052094,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:52.094",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837928,1722543052103,"fUST",-2129.276514,0.00013972,2,"2024-08-01T20:10:52.103",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837929,1722543052112,"fUST",-2129.276514,0.00013972,2,"2024-08-01T20:10:52.112",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837930,1722543052121,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:52.121",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837931,1722543052132,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:52.132",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837932,1722543052142,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:52.142",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837933,1722543052152,"fUST",-2129.276514,0.00013972,2,"2024-08-01T20:10:52.152",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837934,1722543052163,"fUST",-2129.276514,0.00013972,2,"2024-08-01T20:10:52.163",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837935,1722543052172,"fUST",-2129.276514,0.00013972,2,"2024-08-01T20:10:52.172",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837936,1722543052182,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:52.182",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837937,1722543052191,"fUST",-415.00256177,0.00013972,2,"2024-08-01T20:10:52.191",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837938,1722543052200,"fUST",-1487.03,0.00013972,2,"2024-08-01T20:10:52.200",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837939,1722543052210,"fUST",-151.0,0.00013972,2,"2024-08-01T20:10:52.210",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837940,1722543052218,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:52.218",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837941,1722543052228,"fUST",-151.0,0.00013972,2,"2024-08-01T20:10:52.228",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837942,1722543052303,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:52.303",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837943,1722543052313,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:52.313",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837944,1722543052321,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:52.321",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837945,1722543052331,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:52.331",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837946,1722543052340,"fUST",-151.0,0.00013972,2,"2024-08-01T20:10:52.340",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837947,1722543052350,"fUST",-206.170647,0.00013972,2,"2024-08-01T20:10:52.350",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837948,1722543052359,"fUST",-151.0,0.00013972,2,"2024-08-01T20:10:52.359",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837949,1722543052368,"fUST",-151.0,0.00013972,2,"2024-08-01T20:10:52.368",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837950,1722543052377,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:52.377",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837951,1722543052386,"fUST",-504.85242468,0.00013972,2,"2024-08-01T20:10:52.386",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837952,1722543052395,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:52.395",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837953,1722543052404,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:52.404",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837954,1722543052413,"fUST",-567.50538912,0.00013972,2,"2024-08-01T20:10:52.413",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837955,1722543052423,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:52.423",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837956,1722543052432,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:52.432",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837957,1722543052442,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:52.442",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837958,1722543052451,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:52.451",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837959,1722543052461,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:52.461",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837960,1722543052469,"fUST",-191.52695787,0.00013972,2,"2024-08-01T20:10:52.469",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837961,1722543052479,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:52.479",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837962,1722543052488,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:52.488",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837963,1722543052498,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:52.498",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837964,1722543052507,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:52.507",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837965,1722543052516,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:52.516",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837966,1722543052525,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:52.525",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837967,1722543052535,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:52.535",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837968,1722543052544,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:52.544",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837969,1722543052553,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:52.553",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837970,1722543052562,"fUST",-747.96,0.00013972,2,"2024-08-01T20:10:52.562",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837971,1722543052572,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:52.572",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837972,1722543052581,"fUST",-645.808188,0.00013972,2,"2024-08-01T20:10:52.581",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837973,1722543052591,"fUST",-645.808188,0.00013972,2,"2024-08-01T20:10:52.591",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837974,1722543052600,"fUST",-645.808188,0.00013972,2,"2024-08-01T20:10:52.600",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837975,1722543052609,"fUST",-519.33,0.00013972,2,"2024-08-01T20:10:52.609",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837976,1722543052619,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:52.619",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837977,1722543052629,"fUST",-645.808188,0.00013972,2,"2024-08-01T20:10:52.629",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837978,1722543052638,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:52.638",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837979,1722543052647,"fUST",-645.808188,0.00013972,2,"2024-08-01T20:10:52.647",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837980,1722543052657,"fUST",-645.808188,0.00013972,2,"2024-08-01T20:10:52.657",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837981,1722543052667,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:52.667",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837982,1722543052676,"fUST",-691.55,0.00013972,2,"2024-08-01T20:10:52.676",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837983,1722543052685,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:52.685",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837984,1722543052694,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:52.694",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837985,1722543052706,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:52.706",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837986,1722543052717,"fUST",-659.82,0.00013972,2,"2024-08-01T20:10:52.717",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837987,1722543052726,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:52.726",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837988,1722543052735,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:52.735",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837989,1722543052744,"fUST",-151.0,0.00013972,2,"2024-08-01T20:10:52.744",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837990,1722543052753,"fUST",-260.870004,0.00013972,2,"2024-08-01T20:10:52.753",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837991,1722543052762,"fUST",-277.77838188,0.00013972,2,"2024-08-01T20:10:52.762",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837992,1722543052772,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:52.772",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837993,1722543052782,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:52.782",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837994,1722543052795,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:52.795",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837995,1722543052804,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:52.804",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837996,1722543052814,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:52.814",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837997,1722543052823,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:52.823",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837998,1722543052832,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:52.832",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333837999,1722543052841,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:52.841",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838000,1722543052850,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:52.850",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838001,1722543052860,"fUST",-240.01739335,0.00013972,2,"2024-08-01T20:10:52.860",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838002,1722543052869,"fUST",-500.0,0.00013972,2,"2024-08-01T20:10:52.869",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838003,1722543052879,"fUST",-584.68,0.00013972,2,"2024-08-01T20:10:52.879",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838004,1722543052889,"fUST",-208.41106356,0.00014,2,"2024-08-01T20:10:52.889",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838005,1722543052898,"fUST",-1091.36515182,0.00014,2,"2024-08-01T20:10:52.898",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838006,1722543052908,"fUST",-150.112233,0.00014,2,"2024-08-01T20:10:52.908",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838007,1722543052917,"fUST",-150.112233,0.00014,2,"2024-08-01T20:10:52.917",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838008,1722543052926,"fUST",-1000.0,0.00014,14,"2024-08-01T20:10:52.926",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838009,1722543052935,"fUST",-151.0,0.00014058,2,"2024-08-01T20:10:52.935",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838010,1722543052944,"fUST",-355.312842,0.00014058,2,"2024-08-01T20:10:52.944",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838011,1722543052954,"fUST",-151.680193,0.00014058,2,"2024-08-01T20:10:52.954",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838012,1722543052963,"fUST",-355.312842,0.00014058,2,"2024-08-01T20:10:52.963",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838013,1722543052972,"fUST",-150.112233,0.000141,2,"2024-08-01T20:10:52.972",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838014,1722543052981,"fUST",-150.112233,0.000141,2,"2024-08-01T20:10:52.981",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838015,1722543052990,"fUST",-150.112233,0.000142,2,"2024-08-01T20:10:52.990",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838016,1722543052999,"fUST",-536.35,0.00014245,2,"2024-08-01T20:10:52.999",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838017,1722543053009,"fUST",-536.35,0.00014245,2,"2024-08-01T20:10:53.009",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838018,1722543053018,"fUST",-536.35,0.00014245,2,"2024-08-01T20:10:53.018",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838019,1722543053027,"fUST",-536.35,0.00014245,2,"2024-08-01T20:10:53.027",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838020,1722543053036,"fUST",-536.43106579,0.00014245,2,"2024-08-01T20:10:53.036",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838021,1722543053044,"fUST",-870.059467,0.00014245,2,"2024-08-01T20:10:53.044",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838022,1722543053053,"fUST",-870.059467,0.00014245,2,"2024-08-01T20:10:53.053",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838023,1722543053062,"fUST",-3548.94,0.00014245,2,"2024-08-01T20:10:53.062",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838024,1722543053071,"fUST",-3548.94,0.00014245,2,"2024-08-01T20:10:53.071",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838025,1722543053080,"fUST",-3548.94,0.00014245,2,"2024-08-01T20:10:53.080",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838026,1722543053089,"fUST",-205.27475202,0.00014245,2,"2024-08-01T20:10:53.089",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838027,1722543053286,"fUST",-3343.66524798,0.00014245,2,"2024-08-01T20:10:53.286",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838028,1722543053296,"fUST",-3549.0175,0.00014245,2,"2024-08-01T20:10:53.296",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838029,1722543053305,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:53.305",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838030,1722543053315,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:53.315",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838031,1722543053326,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:53.326",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838032,1722543053336,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:53.336",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838033,1722543053346,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:53.346",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838034,1722543053355,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:53.355",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838035,1722543053364,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:53.364",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838036,1722543053374,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:53.374",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838037,1722543053383,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:53.383",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838038,1722543053393,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:53.393",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838039,1722543053403,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:53.403",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838040,1722543053412,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:53.412",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838041,1722543053496,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:53.496",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838042,1722543053506,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:53.506",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838043,1722543053516,"fUST",-320.21450617,0.00014246,2,"2024-08-01T20:10:53.516",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838044,1722543053525,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:53.525",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838045,1722543053535,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:53.535",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838046,1722543053544,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:53.544",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838047,1722543053554,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:53.554",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838048,1722543053563,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:53.563",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838049,1722543053572,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:53.572",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838050,1722543053582,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:53.582",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838051,1722543053591,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:53.591",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838052,1722543053601,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:53.601",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838053,1722543053610,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:53.610",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838054,1722543053619,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:53.619",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838055,1722543053629,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:53.629",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838056,1722543053638,"fUST",-698.048042,0.00014246,2,"2024-08-01T20:10:53.638",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838057,1722543053647,"fUST",-698.048042,0.00014246,2,"2024-08-01T20:10:53.647",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838058,1722543053656,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:53.656",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838059,1722543053666,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:53.666",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838060,1722543053676,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:53.676",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838061,1722543053686,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:53.686",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838062,1722543053695,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:53.695",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838063,1722543053706,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:53.706",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838064,1722543053717,"fUST",-155.535588,0.00014246,2,"2024-08-01T20:10:53.717",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838065,1722543053726,"fUST",-155.535588,0.00014246,2,"2024-08-01T20:10:53.726",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838066,1722543053735,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:53.735",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838067,1722543053745,"fUST",-155.535588,0.00014246,2,"2024-08-01T20:10:53.745",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838068,1722543053754,"fUST",-155.535588,0.00014246,2,"2024-08-01T20:10:53.754",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838069,1722543053772,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:53.772",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838070,1722543053782,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:53.782",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838071,1722543053792,"fUST",-455.35880274,0.00014246,2,"2024-08-01T20:10:53.792",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838072,1722543053800,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:53.800",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838073,1722543053811,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:53.811",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838074,1722543053821,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:53.821",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838075,1722543053830,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:53.830",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838076,1722543053839,"fUST",-151.0,0.00014246,2,"2024-08-01T20:10:53.839",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838077,1722543053848,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:53.848",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838078,1722543053858,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:53.858",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838079,1722543053868,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:53.868",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838080,1722543053878,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:53.878",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838081,1722543053888,"fUST",-503.50537727,0.00014246,2,"2024-08-01T20:10:53.888",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838082,1722543053897,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:53.897",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838083,1722543053906,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:53.906",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838084,1722543053916,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:53.916",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838085,1722543053925,"fUST",-506.08476174,0.00014246,2,"2024-08-01T20:10:53.925",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838086,1722543053934,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:53.934",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838087,1722543053943,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:53.943",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838088,1722543053952,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:53.952",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838089,1722543053960,"fUST",-355.312842,0.00014246,2,"2024-08-01T20:10:53.960",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838090,1722543053970,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:53.970",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838091,1722543053979,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:53.979",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838092,1722543053988,"fUST",-355.312842,0.00014246,2,"2024-08-01T20:10:53.988",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838093,1722543053998,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:53.998",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838094,1722543054010,"fUST",-570.43010416,0.00014246,2,"2024-08-01T20:10:54.010",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838095,1722543054021,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.021",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838096,1722543054031,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.031",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838097,1722543054040,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.040",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838098,1722543054049,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.049",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838099,1722543054058,"fUST",-516.89597913,0.00014246,2,"2024-08-01T20:10:54.058",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838100,1722543054067,"fUST",-437.13415952,0.00014246,2,"2024-08-01T20:10:54.067",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838101,1722543054077,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.077",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838102,1722543054086,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.086",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838103,1722543054095,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.095",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838104,1722543054104,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.104",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838105,1722543054113,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.113",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838106,1722543054123,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.123",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838107,1722543054132,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.132",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838108,1722543054142,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.142",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838109,1722543054151,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.151",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838110,1722543054161,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.161",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838111,1722543054171,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.171",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838112,1722543054181,"fUST",-168.99101845,0.00014246,2,"2024-08-01T20:10:54.181",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838113,1722543054190,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.190",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838114,1722543054199,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.199",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838115,1722543054209,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.209",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838116,1722543054219,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.219",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838117,1722543054228,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.228",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838118,1722543054238,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.238",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838119,1722543054247,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.247",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838120,1722543054258,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.258",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838121,1722543054267,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.267",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838122,1722543054276,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.276",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838123,1722543054285,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.285",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838124,1722543054295,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.295",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838125,1722543054304,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.304",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838126,1722543054314,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.314",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838127,1722543054323,"fUST",-151.0,0.00014246,2,"2024-08-01T20:10:54.323",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838128,1722543054332,"fUST",-151.0,0.00014246,2,"2024-08-01T20:10:54.332",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838129,1722543054341,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.341",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838130,1722543054350,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.350",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838131,1722543054359,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.359",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838132,1722543054369,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.369",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838133,1722543054378,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.378",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838134,1722543054387,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.387",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838135,1722543054396,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.396",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838136,1722543054406,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.406",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838137,1722543054415,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.415",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838138,1722543054424,"fUST",-214.19375351,0.00014246,2,"2024-08-01T20:10:54.424",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838139,1722543054442,"fUST",-285.80624649,0.00014246,2,"2024-08-01T20:10:54.442",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838140,1722543054451,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.451",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838141,1722543054460,"fUST",-504.50288948,0.00014246,2,"2024-08-01T20:10:54.460",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838142,1722543054469,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.469",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838143,1722543054478,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.478",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838144,1722543054488,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.488",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838145,1722543054499,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.499",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838146,1722543054508,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.508",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838147,1722543054520,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.520",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838148,1722543054531,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.531",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838149,1722543054541,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.541",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838150,1722543054551,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.551",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838151,1722543054561,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.561",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838152,1722543054570,"fUST",-509.43,0.00014246,2,"2024-08-01T20:10:54.570",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838153,1722543054579,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.579",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838154,1722543054589,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.589",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838155,1722543054600,"fUST",-151.0,0.00014246,2,"2024-08-01T20:10:54.600",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838156,1722543054611,"fUST",-151.0,0.00014246,2,"2024-08-01T20:10:54.611",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838157,1722543054621,"fUST",-606.436354,0.00014246,2,"2024-08-01T20:10:54.621",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838158,1722543054631,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.631",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838159,1722543054642,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.642",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838160,1722543054652,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.652",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838161,1722543054661,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.661",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838162,1722543054671,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.671",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838163,1722543054680,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.680",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838164,1722543054690,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.690",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838165,1722543054702,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.702",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838166,1722543054717,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.717",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838167,1722543054727,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.727",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838168,1722543054799,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.799",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838169,1722543054809,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.809",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838170,1722543054819,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.819",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838171,1722543054828,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.828",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838172,1722543054837,"fUST",-502.64021438,0.00014246,2,"2024-08-01T20:10:54.837",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838173,1722543054847,"fUST",-590.66859835,0.00014246,2,"2024-08-01T20:10:54.847",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838174,1722543054857,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.857",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838175,1722543054866,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.866",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838176,1722543054876,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.876",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838177,1722543054886,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.886",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838178,1722543054895,"fUST",-515.09,0.00014246,2,"2024-08-01T20:10:54.895",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838179,1722543054906,"fUST",-212.62017966,0.00014246,2,"2024-08-01T20:10:54.906",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838180,1722543054915,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.915",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838181,1722543054925,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.925",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838182,1722543054934,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.934",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838183,1722543054945,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.945",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838184,1722543054956,"fUST",-151.0,0.00014246,2,"2024-08-01T20:10:54.956",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838185,1722543054966,"fUST",-151.0,0.00014246,2,"2024-08-01T20:10:54.966",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838186,1722543054975,"fUST",-151.0,0.00014246,2,"2024-08-01T20:10:54.975",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838187,1722543054985,"fUST",-151.0,0.00014246,2,"2024-08-01T20:10:54.985",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838188,1722543054994,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:54.994",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838189,1722543055004,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:55.004",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838190,1722543055013,"fUST",-151.0,0.00014246,2,"2024-08-01T20:10:55.013",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838191,1722543055022,"fUST",-151.0,0.00014246,2,"2024-08-01T20:10:55.022",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838192,1722543055032,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:55.032",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838193,1722543055041,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:55.041",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838194,1722543055051,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:55.051",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838195,1722543055060,"fUST",-151.0,0.00014246,2,"2024-08-01T20:10:55.060",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838196,1722543055069,"fUST",-151.0,0.00014246,2,"2024-08-01T20:10:55.069",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838197,1722543055078,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:55.078",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838198,1722543055088,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:55.088",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838199,1722543055097,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:55.097",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838200,1722543055106,"fUST",-1512.27911,0.00014246,2,"2024-08-01T20:10:55.106",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838201,1722543055115,"fUST",-1512.27911,0.00014246,2,"2024-08-01T20:10:55.115",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838202,1722543055124,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:55.124",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838203,1722543055133,"fUST",-1512.27911,0.00014246,2,"2024-08-01T20:10:55.133",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838204,1722543055143,"fUST",-1512.27911,0.00014246,2,"2024-08-01T20:10:55.143",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838205,1722543055152,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:55.152",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838206,1722543055160,"fUST",-1075.394371,0.00014246,2,"2024-08-01T20:10:55.160",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838207,1722543055170,"fUST",-1075.394371,0.00014246,2,"2024-08-01T20:10:55.170",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838208,1722543055179,"fUST",-1075.394371,0.00014246,2,"2024-08-01T20:10:55.179",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838209,1722543055188,"fUST",-1075.394371,0.00014246,2,"2024-08-01T20:10:55.188",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838210,1722543055198,"fUST",-151.0,0.00014246,2,"2024-08-01T20:10:55.198",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838211,1722543055207,"fUST",-151.0,0.00014246,2,"2024-08-01T20:10:55.207",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838212,1722543055216,"fUST",-248.97224927,0.00014246,2,"2024-08-01T20:10:55.216",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838213,1722543055229,"fUST",-251.02775073,0.00014246,2,"2024-08-01T20:10:55.229",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838214,1722543055239,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:55.239",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838215,1722543055248,"fUST",-660.714314,0.00014246,2,"2024-08-01T20:10:55.248",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838216,1722543055257,"fUST",-660.714314,0.00014246,2,"2024-08-01T20:10:55.257",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838217,1722543055267,"fUST",-660.714314,0.00014246,2,"2024-08-01T20:10:55.267",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838218,1722543055276,"fUST",-660.714314,0.00014246,2,"2024-08-01T20:10:55.276",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838219,1722543055285,"fUST",-519.42702461,0.00014246,2,"2024-08-01T20:10:55.285",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838220,1722543055295,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:55.295",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838221,1722543055304,"fUST",-377.49011062,0.00014246,2,"2024-08-01T20:10:55.304",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838222,1722543055313,"fUST",-872.57,0.00014246,2,"2024-08-01T20:10:55.313",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838223,1722543055322,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:55.322",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838224,1722543055331,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:55.331",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838225,1722543055340,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:55.340",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838226,1722543055349,"fUST",-526.14,0.00014246,2,"2024-08-01T20:10:55.349",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838227,1722543055359,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:55.359",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838228,1722543055368,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:55.368",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838229,1722543055377,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:55.377",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838230,1722543055386,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:55.386",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838231,1722543055395,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:55.395",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838232,1722543055404,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:55.404",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838233,1722543055414,"fUST",-877.67,0.00014246,2,"2024-08-01T20:10:55.414",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838234,1722543055423,"fUST",-403.25727952,0.00014246,2,"2024-08-01T20:10:55.423",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838235,1722543055436,"fUST",-466.80218748,0.00014246,2,"2024-08-01T20:10:55.436",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838236,1722543055445,"fUST",-799.3,0.00014246,2,"2024-08-01T20:10:55.445",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838237,1722543055454,"fUST",-870.059467,0.00014246,2,"2024-08-01T20:10:55.454",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838238,1722543055464,"fUST",-974.7,0.00014246,2,"2024-08-01T20:10:55.464",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838239,1722543055473,"fUST",-397.072446,0.00014246,2,"2024-08-01T20:10:55.473",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838240,1722543055483,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:55.483",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838241,1722543055492,"fUST",-547.5,0.00014246,2,"2024-08-01T20:10:55.492",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838242,1722543055501,"fUST",-397.072446,0.00014246,2,"2024-08-01T20:10:55.501",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838243,1722543055512,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:55.512",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838244,1722543055521,"fUST",-371.45735244,0.00014246,2,"2024-08-01T20:10:55.521",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838245,1722543055533,"fUST",-259.82264756,0.00014246,2,"2024-08-01T20:10:55.533",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838246,1722543055543,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:55.543",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838247,1722543055551,"fUST",-1527.323312,0.00014246,2,"2024-08-01T20:10:55.551",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838248,1722543055563,"fUST",-572.986688,0.00014246,2,"2024-08-01T20:10:55.563",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838249,1722543055572,"fUST",-325.80302219,0.00014246,2,"2024-08-01T20:10:55.572",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838250,1722543055584,"fUST",-177.04490521,0.00014246,2,"2024-08-01T20:10:55.584",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838251,1722543055594,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:55.594",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838252,1722543055603,"fUST",-1119.16936263,0.00014246,2,"2024-08-01T20:10:55.603",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838253,1722543055614,"fUST",-1320.24063737,0.00014246,2,"2024-08-01T20:10:55.614",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838254,1722543055624,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:55.624",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838255,1722543055634,"fUST",-608.70343,0.00014246,2,"2024-08-01T20:10:55.634",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838256,1722543055643,"fUST",-608.70343,0.00014246,2,"2024-08-01T20:10:55.643",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838257,1722543055652,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:55.652",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838258,1722543055662,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:55.662",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838259,1722543055672,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:55.672",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838260,1722543055683,"fUST",-1789.22,0.00014246,2,"2024-08-01T20:10:55.683",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838261,1722543055694,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:55.694",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838262,1722543055710,"fUST",-183.69417851,0.00014246,2,"2024-08-01T20:10:55.710",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838263,1722543055730,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:55.730",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838264,1722543055751,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:55.751",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838265,1722543055769,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:55.769",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838266,1722543055783,"fUST",-151.0,0.00014246,2,"2024-08-01T20:10:55.783",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838267,1722543055793,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:55.793",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838268,1722543055803,"fUST",-342.0328129,0.00014246,2,"2024-08-01T20:10:55.803",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838269,1722543055813,"fUST",-504.0877914,0.00014246,2,"2024-08-01T20:10:55.813",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838270,1722543055822,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:55.822",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838271,1722543055832,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:55.832",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838272,1722543055842,"fUST",-759.27,0.00014246,2,"2024-08-01T20:10:55.842",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838273,1722543055852,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:55.852",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838274,1722543055862,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:55.862",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838275,1722543055873,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:55.873",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838276,1722543055882,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:55.882",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838277,1722543055892,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:55.892",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838278,1722543055901,"fUST",-649.75,0.00014246,2,"2024-08-01T20:10:55.901",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838279,1722543055911,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:55.911",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838280,1722543055920,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:55.920",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838281,1722543055930,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:55.930",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838282,1722543055939,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:55.939",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838283,1722543055949,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:55.949",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838284,1722543056018,"fUST",-456.68442711,0.00014246,2,"2024-08-01T20:10:56.018",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838285,1722543056214,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:56.214",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838286,1722543056223,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:56.223",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838287,1722543056232,"fUST",-500.0,0.00013698,2,"2024-08-01T20:10:56.232",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838288,1722543056242,"fUST",-355.0,0.00013699,2,"2024-08-01T20:10:56.242",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838289,1722543056251,"fUST",-1332.995524,0.000139,2,"2024-08-01T20:10:56.251",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838290,1722543056261,"fUST",-251.54839872,0.00013972,2,"2024-08-01T20:10:56.261",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838291,1722543056273,"fUST",-1081.44712528,0.00013972,2,"2024-08-01T20:10:56.273",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838292,1722543056283,"fUST",-1332.995524,0.00013972,2,"2024-08-01T20:10:56.283",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838293,1722543056292,"fUST",-1332.995524,0.00013972,2,"2024-08-01T20:10:56.292",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838294,1722543056302,"fUST",-43.31557289,0.00014246,2,"2024-08-01T20:10:56.302",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838295,1722543056311,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:56.311",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838296,1722543056321,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:56.321",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838297,1722543056330,"fUST",-1730.81,0.00014246,2,"2024-08-01T20:10:56.330",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838298,1722543056339,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:56.339",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838299,1722543056348,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:56.348",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838300,1722543056357,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:56.357",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838301,1722543056367,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:56.367",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838302,1722543056376,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:56.376",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838303,1722543056385,"fUST",-1395.521506,0.00014246,2,"2024-08-01T20:10:56.385",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838304,1722543056394,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:56.394",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838305,1722543056403,"fUST",-1395.521506,0.00014246,2,"2024-08-01T20:10:56.403",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838306,1722543056413,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:56.413",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838307,1722543056422,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:56.422",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838308,1722543056431,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:56.431",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838309,1722543056440,"fUST",-636.17,0.00014246,2,"2024-08-01T20:10:56.440",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838310,1722543056450,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:56.450",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838311,1722543056459,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:56.459",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838312,1722543056468,"fUST",-339.909384,0.00014246,2,"2024-08-01T20:10:56.468",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838313,1722543056478,"fUST",-339.909384,0.00014246,2,"2024-08-01T20:10:56.478",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838314,1722543056487,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:56.487",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838315,1722543056496,"fUST",-741.25,0.00014246,2,"2024-08-01T20:10:56.496",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838316,1722543056506,"fUST",-339.909384,0.00014246,2,"2024-08-01T20:10:56.506",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838317,1722543056516,"fUST",-339.909384,0.00014246,2,"2024-08-01T20:10:56.516",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838318,1722543056526,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:56.526",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838319,1722543056535,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:56.535",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838320,1722543056544,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:56.544",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838321,1722543056553,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:56.553",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838322,1722543056563,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:56.563",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838323,1722543056572,"fUST",-2129.276514,0.00014246,2,"2024-08-01T20:10:56.572",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838324,1722543056581,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:56.581",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838325,1722543056591,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:56.591",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838326,1722543056600,"fUST",-2129.276514,0.00014246,2,"2024-08-01T20:10:56.600",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838327,1722543056609,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:56.609",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838328,1722543056619,"fUST",-1487.03,0.00014246,2,"2024-08-01T20:10:56.619",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838329,1722543056628,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:56.628",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838330,1722543056637,"fUST",-151.0,0.00014246,2,"2024-08-01T20:10:56.637",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838331,1722543056647,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:56.647",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838332,1722543056657,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:56.657",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838333,1722543056668,"fUST",-151.0,0.00014246,2,"2024-08-01T20:10:56.668",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838334,1722543056678,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:56.678",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838335,1722543056689,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:56.689",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838336,1722543056701,"fUST",-293.987032,0.00014246,2,"2024-08-01T20:10:56.701",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838337,1722543056715,"fUST",-544.85543826,0.00014246,2,"2024-08-01T20:10:56.715",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838338,1722543056725,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:56.725",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838339,1722543056735,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:56.735",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838340,1722543056746,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:56.746",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838341,1722543056755,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:56.755",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838342,1722543056768,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:56.768",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838343,1722543056778,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:56.778",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838344,1722543056801,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:56.801",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838345,1722543056813,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:56.813",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838346,1722543056824,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:56.824",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838347,1722543056834,"fUST",-572.1339997,0.00014246,2,"2024-08-01T20:10:56.834",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838348,1722543056844,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:56.844",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838349,1722543056855,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:56.855",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838350,1722543056866,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:56.866",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838351,1722543056876,"fUST",-186.99875381,0.00014246,2,"2024-08-01T20:10:56.876",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838352,1722543056886,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:56.886",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838353,1722543056896,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:56.896",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838354,1722543056906,"fUST",-747.96,0.00014246,2,"2024-08-01T20:10:56.906",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838355,1722543056916,"fUST",-366.84224899,0.00014246,2,"2024-08-01T20:10:56.916",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838356,1722543056926,"fUST",-645.808188,0.00014246,2,"2024-08-01T20:10:56.926",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838357,1722543056936,"fUST",-645.808188,0.00014246,2,"2024-08-01T20:10:56.936",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838358,1722543056945,"fUST",-519.33,0.00014246,2,"2024-08-01T20:10:56.945",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838359,1722543056954,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:56.954",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838360,1722543056964,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:56.964",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838361,1722543056975,"fUST",-645.808188,0.00014246,2,"2024-08-01T20:10:56.975",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838362,1722543056987,"fUST",-645.808188,0.00014246,2,"2024-08-01T20:10:56.987",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838363,1722543056997,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:56.997",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838364,1722543057066,"fUST",-691.55,0.00014246,2,"2024-08-01T20:10:57.066",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838365,1722543057077,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:57.077",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838366,1722543057086,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:57.086",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838367,1722543057095,"fUST",-659.82,0.00014246,2,"2024-08-01T20:10:57.095",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838368,1722543057105,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:57.105",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838369,1722543057114,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:57.114",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838370,1722543057123,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:57.123",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838371,1722543057132,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:57.132",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838372,1722543057141,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:57.141",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838373,1722543057150,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:57.150",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838374,1722543057160,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:57.160",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838375,1722543057170,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:57.170",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838376,1722543057180,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:57.180",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838377,1722543057189,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:57.189",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838378,1722543057198,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:57.198",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838379,1722543057208,"fUST",-500.0,0.00014246,2,"2024-08-01T20:10:57.208",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838380,1722543057217,"fUST",-584.68,0.00014246,2,"2024-08-01T20:10:57.217",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838381,1722543057227,"fUST",-1332.995524,0.00014246,2,"2024-08-01T20:10:57.227",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838382,1722543057236,"fUST",-693.989771,0.00014247,2,"2024-08-01T20:10:57.236",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838383,1722543057245,"fUST",-155.0,0.0001441,2,"2024-08-01T20:10:57.245",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838384,1722543057255,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:57.255",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838385,1722543057267,"fUST",-519.87299381,0.0001452,2,"2024-08-01T20:10:57.267",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838386,1722543057276,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:57.276",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838387,1722543057285,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:57.285",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838388,1722543057294,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:57.294",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838389,1722543057304,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:57.304",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838390,1722543057313,"fUST",-504.354886,0.0001452,2,"2024-08-01T20:10:57.313",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838391,1722543057322,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:57.322",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838392,1722543057331,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:57.331",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838393,1722543057340,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:57.340",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838394,1722543057350,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:57.350",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838395,1722543057359,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:57.359",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838396,1722543057369,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:57.369",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838397,1722543057378,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:57.378",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838398,1722543057387,"fUST",-508.06955036,0.0001452,2,"2024-08-01T20:10:57.387",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838399,1722543057396,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:57.396",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838400,1722543057406,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:57.406",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838401,1722543057415,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:57.415",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838402,1722543057424,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:57.424",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838403,1722543057433,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:57.433",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838404,1722543057442,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:57.442",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838405,1722543057452,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:57.452",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838406,1722543057461,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:57.461",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838407,1722543057470,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:57.470",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838408,1722543057480,"fUST",-698.048042,0.0001452,2,"2024-08-01T20:10:57.480",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838409,1722543057490,"fUST",-698.048042,0.0001452,2,"2024-08-01T20:10:57.490",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838410,1722543057499,"fUST",-698.048042,0.0001452,2,"2024-08-01T20:10:57.499",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838411,1722543057510,"fUST",-698.048042,0.0001452,2,"2024-08-01T20:10:57.510",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838412,1722543057519,"fUST",-509.65691155,0.0001452,2,"2024-08-01T20:10:57.519",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838413,1722543057528,"fUST",-264.79464039,0.0001452,2,"2024-08-01T20:10:57.528",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838414,1722543057538,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:57.538",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838415,1722543057547,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:57.547",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838416,1722543057557,"fUST",-155.535588,0.0001452,2,"2024-08-01T20:10:57.557",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838417,1722543057566,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:57.566",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838418,1722543057575,"fUST",-155.535588,0.0001452,2,"2024-08-01T20:10:57.575",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838419,1722543057585,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:57.585",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838420,1722543057594,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:57.594",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838421,1722543057603,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:57.603",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838422,1722543057613,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:57.613",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838423,1722543057623,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:57.623",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838424,1722543057632,"fUST",-151.0,0.0001452,2,"2024-08-01T20:10:57.632",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838425,1722543057642,"fUST",-151.0,0.0001452,2,"2024-08-01T20:10:57.642",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838426,1722543057651,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:57.651",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838427,1722543057660,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:57.660",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838428,1722543057670,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:57.670",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838429,1722543057679,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:57.679",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838430,1722543057688,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:57.688",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838431,1722543057698,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:57.698",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838432,1722543057710,"fUST",-362.31687089,0.0001452,2,"2024-08-01T20:10:57.710",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838433,1722543057720,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:57.720",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838434,1722543057729,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:57.729",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838435,1722543057738,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:57.738",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838436,1722543057747,"fUST",-355.312842,0.0001452,2,"2024-08-01T20:10:57.747",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838437,1722543057757,"fUST",-355.312842,0.0001452,2,"2024-08-01T20:10:57.757",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838438,1722543057767,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:57.767",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838439,1722543057776,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:57.776",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838440,1722543057786,"fUST",-355.312842,0.0001452,2,"2024-08-01T20:10:57.786",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838441,1722543057796,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:57.796",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838442,1722543057805,"fUST",-355.312842,0.0001452,2,"2024-08-01T20:10:57.805",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838443,1722543057815,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:57.815",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838444,1722543057824,"fUST",-539.0115133,0.0001452,2,"2024-08-01T20:10:57.824",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838445,1722543057833,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:57.833",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838446,1722543057842,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:57.842",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838447,1722543057851,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:57.851",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838448,1722543057860,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:57.860",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838449,1722543057869,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:57.869",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838450,1722543057879,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:57.879",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838451,1722543057889,"fUST",-512.27579471,0.0001452,2,"2024-08-01T20:10:57.889",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838452,1722543057898,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:57.898",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838453,1722543057909,"fUST",-204.76793045,0.0001452,2,"2024-08-01T20:10:57.909",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838454,1722543057919,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:57.919",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838455,1722543057930,"fUST",-649.35242153,0.0001452,2,"2024-08-01T20:10:57.930",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838456,1722543057939,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:57.939",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838457,1722543057948,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:57.948",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838458,1722543057958,"fUST",-505.66609461,0.0001452,2,"2024-08-01T20:10:57.958",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838459,1722543057967,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:57.967",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838460,1722543057977,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:57.977",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838461,1722543057986,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:57.986",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838462,1722543057995,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:57.995",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838463,1722543058004,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:58.004",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838464,1722543058015,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:58.015",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838465,1722543058024,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:58.024",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838466,1722543058089,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:58.089",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838467,1722543058098,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:58.098",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838468,1722543058107,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:58.107",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838469,1722543058119,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:58.119",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838470,1722543058130,"fUST",-238.750886,0.0001452,2,"2024-08-01T20:10:58.130",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838471,1722543058139,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:58.139",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838472,1722543058148,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:58.148",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838473,1722543058158,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:58.158",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838474,1722543058167,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:58.167",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838475,1722543058177,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:58.177",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838476,1722543058187,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:58.187",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838477,1722543058197,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:58.197",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838478,1722543058208,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:58.208",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838479,1722543058219,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:58.219",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838480,1722543058229,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:58.229",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838481,1722543058239,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:58.239",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838482,1722543058248,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:58.248",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838483,1722543058259,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:58.259",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838484,1722543058272,"fUST",-506.45385332,0.0001452,2,"2024-08-01T20:10:58.272",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838485,1722543058282,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:58.282",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838486,1722543058292,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:58.292",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838487,1722543058302,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:58.302",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838488,1722543058312,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:58.312",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838489,1722543058322,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:58.322",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838490,1722543058331,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:58.331",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838491,1722543058341,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:58.341",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838492,1722543058351,"fUST",-509.43,0.0001452,2,"2024-08-01T20:10:58.351",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838493,1722543058361,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:58.361",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838494,1722543058370,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:58.370",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838495,1722543058379,"fUST",-151.0,0.0001452,2,"2024-08-01T20:10:58.379",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838496,1722543058388,"fUST",-151.0,0.0001452,2,"2024-08-01T20:10:58.388",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838497,1722543058398,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:58.398",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838498,1722543058407,"fUST",-327.07571737,0.0001452,2,"2024-08-01T20:10:58.407",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838499,1722543058417,"fUST",-392.97019112,0.0001452,2,"2024-08-01T20:10:58.417",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838500,1722543058427,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:58.427",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838501,1722543058437,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:58.437",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838502,1722543058447,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:58.447",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838503,1722543058457,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:58.457",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838504,1722543058466,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:58.466",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838505,1722543058476,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:58.476",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838506,1722543058485,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:58.485",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838507,1722543058495,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:58.495",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838508,1722543058504,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:58.504",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838509,1722543058518,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:58.518",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838510,1722543058527,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:58.527",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838511,1722543058537,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:58.537",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838512,1722543058546,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:58.546",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838513,1722543058563,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:58.563",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838514,1722543058579,"fUST",-515.09,0.0001452,2,"2024-08-01T20:10:58.579",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838515,1722543058597,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:58.597",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838516,1722543058617,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:58.617",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838517,1722543058634,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:58.634",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838518,1722543058651,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:58.651",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838519,1722543058666,"fUST",-151.0,0.0001452,2,"2024-08-01T20:10:58.666",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838520,1722543058680,"fUST",-151.0,0.0001452,2,"2024-08-01T20:10:58.680",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838521,1722543058697,"fUST",-151.0,0.0001452,2,"2024-08-01T20:10:58.697",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838522,1722543058719,"fUST",-151.0,0.0001452,2,"2024-08-01T20:10:58.719",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838523,1722543058734,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:58.734",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838524,1722543058748,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:58.748",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838525,1722543058765,"fUST",-151.0,0.0001452,2,"2024-08-01T20:10:58.765",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838526,1722543058780,"fUST",-151.0,0.0001452,2,"2024-08-01T20:10:58.780",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838527,1722543058796,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:58.796",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838528,1722543058808,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:58.808",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838529,1722543058823,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:58.823",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838530,1722543058837,"fUST",-151.0,0.0001452,2,"2024-08-01T20:10:58.837",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838531,1722543058851,"fUST",-236.48305,0.0001452,2,"2024-08-01T20:10:58.851",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838532,1722543058865,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:58.865",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838533,1722543058879,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:58.879",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838534,1722543058896,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:58.896",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838535,1722543058909,"fUST",-1512.27911,0.0001452,2,"2024-08-01T20:10:58.909",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838536,1722543058923,"fUST",-1512.27911,0.0001452,2,"2024-08-01T20:10:58.923",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838537,1722543058938,"fUST",-1512.27911,0.0001452,2,"2024-08-01T20:10:58.938",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838538,1722543058951,"fUST",-1512.279104,0.0001452,2,"2024-08-01T20:10:58.951",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838539,1722543058965,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:58.965",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838540,1722543058979,"fUST",-1075.394371,0.0001452,2,"2024-08-01T20:10:58.979",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838541,1722543058993,"fUST",-1075.394371,0.0001452,2,"2024-08-01T20:10:58.993",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838542,1722543059007,"fUST",-1075.394371,0.0001452,2,"2024-08-01T20:10:59.007",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838543,1722543059025,"fUST",-1075.394379,0.0001452,2,"2024-08-01T20:10:59.025",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838544,1722543059039,"fUST",-151.0,0.0001452,2,"2024-08-01T20:10:59.039",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838545,1722543059051,"fUST",-151.0,0.0001452,2,"2024-08-01T20:10:59.051",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838546,1722543059060,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:59.060",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838547,1722543059070,"fUST",-660.714314,0.0001452,2,"2024-08-01T20:10:59.070",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838548,1722543059080,"fUST",-660.714314,0.0001452,2,"2024-08-01T20:10:59.080",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838549,1722543059089,"fUST",-660.714314,0.0001452,2,"2024-08-01T20:10:59.089",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838550,1722543059099,"fUST",-660.714306,0.0001452,2,"2024-08-01T20:10:59.099",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838551,1722543059108,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:59.108",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838552,1722543059117,"fUST",-872.57,0.0001452,2,"2024-08-01T20:10:59.117",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838553,1722543059127,"fUST",-250.13277238,0.0001452,2,"2024-08-01T20:10:59.127",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838554,1722543059137,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:59.137",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838555,1722543059147,"fUST",-526.14,0.0001452,2,"2024-08-01T20:10:59.147",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838556,1722543059157,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:59.157",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838557,1722543059166,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:59.166",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838558,1722543059176,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:59.176",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838559,1722543059186,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:59.186",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838560,1722543059366,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:59.366",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838561,1722543059377,"fUST",-877.67,0.0001452,2,"2024-08-01T20:10:59.377",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838562,1722543059386,"fUST",-870.059467,0.0001452,2,"2024-08-01T20:10:59.386",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838563,1722543059395,"fUST",-870.059467,0.0001452,2,"2024-08-01T20:10:59.395",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838564,1722543059404,"fUST",-799.3,0.0001452,2,"2024-08-01T20:10:59.404",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838565,1722543059413,"fUST",-870.059467,0.0001452,2,"2024-08-01T20:10:59.413",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838566,1722543059423,"fUST",-870.05946,0.0001452,2,"2024-08-01T20:10:59.423",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838567,1722543059432,"fUST",-974.7,0.0001452,2,"2024-08-01T20:10:59.432",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838568,1722543059442,"fUST",-397.072446,0.0001452,2,"2024-08-01T20:10:59.442",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838569,1722543059451,"fUST",-397.072446,0.0001452,2,"2024-08-01T20:10:59.451",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838570,1722543059461,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:59.461",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838571,1722543059470,"fUST",-547.5,0.0001452,2,"2024-08-01T20:10:59.470",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838572,1722543059479,"fUST",-397.072446,0.0001452,2,"2024-08-01T20:10:59.479",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838573,1722543059489,"fUST",-397.07244,0.0001452,2,"2024-08-01T20:10:59.489",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838574,1722543059498,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:59.498",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838575,1722543059508,"fUST",-631.28,0.0001452,2,"2024-08-01T20:10:59.508",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838576,1722543059520,"fUST",-169.06239659,0.0001452,2,"2024-08-01T20:10:59.520",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838577,1722543059529,"fUST",-2100.31,0.0001452,2,"2024-08-01T20:10:59.529",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838578,1722543059538,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:59.538",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838579,1722543059547,"fUST",-2439.41,0.0001452,2,"2024-08-01T20:10:59.547",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838580,1722543059557,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:59.557",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838581,1722543059566,"fUST",-608.70343,0.0001452,2,"2024-08-01T20:10:59.566",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838582,1722543059577,"fUST",-608.70343,0.0001452,2,"2024-08-01T20:10:59.577",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838583,1722543059587,"fUST",-608.70343,0.0001452,2,"2024-08-01T20:10:59.587",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838584,1722543059595,"fUST",-608.70342157,0.0001452,2,"2024-08-01T20:10:59.595",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838585,1722543059605,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:59.605",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838586,1722543059615,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:59.615",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838587,1722543059624,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:59.624",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838588,1722543059633,"fUST",-1789.22,0.0001452,2,"2024-08-01T20:10:59.633",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838589,1722543059643,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:59.643",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838590,1722543059652,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:59.652",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838591,1722543059661,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:59.661",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838592,1722543059670,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:59.670",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838593,1722543059681,"fUST",-151.0,0.0001452,2,"2024-08-01T20:10:59.681",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838594,1722543059691,"fUST",-206.58373,0.0001452,2,"2024-08-01T20:10:59.691",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838595,1722543059700,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:59.700",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838596,1722543059710,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:59.710",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838597,1722543059722,"fUST",-759.27,0.0001452,2,"2024-08-01T20:10:59.722",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838598,1722543059731,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:59.731",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838599,1722543059740,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:59.740",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838600,1722543059750,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:59.750",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838601,1722543059761,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:59.761",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838602,1722543059772,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:59.772",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838603,1722543059781,"fUST",-649.75,0.0001452,2,"2024-08-01T20:10:59.781",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838604,1722543059792,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:59.792",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838605,1722543059803,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:59.803",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838606,1722543059812,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:59.812",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838607,1722543059821,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:59.821",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838608,1722543059830,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:59.830",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838609,1722543059839,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:59.839",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838610,1722543059849,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:59.849",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838611,1722543059858,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:59.858",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838612,1722543059868,"fUST",-1730.81,0.0001452,2,"2024-08-01T20:10:59.868",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838613,1722543059878,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:59.878",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838614,1722543059887,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:59.887",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838615,1722543059897,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:59.897",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838616,1722543059907,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:59.907",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838617,1722543059916,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:59.916",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838618,1722543059925,"fUST",-1395.521506,0.0001452,2,"2024-08-01T20:10:59.925",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838619,1722543059936,"fUST",-1395.521506,0.0001452,2,"2024-08-01T20:10:59.936",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838620,1722543059947,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:59.947",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838621,1722543059956,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:59.956",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838622,1722543059966,"fUST",-1395.521506,0.0001452,2,"2024-08-01T20:10:59.966",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838623,1722543059975,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:59.975",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838624,1722543059984,"fUST",-1395.521504,0.0001452,2,"2024-08-01T20:10:59.984",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838625,1722543059994,"fUST",-500.0,0.0001452,2,"2024-08-01T20:10:59.994",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838626,1722543060003,"fUST",-636.17,0.0001452,2,"2024-08-01T20:11:00.003",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838627,1722543060014,"fUST",-500.0,0.0001452,2,"2024-08-01T20:11:00.014",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838628,1722543060024,"fUST",-500.0,0.0001452,2,"2024-08-01T20:11:00.024",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838629,1722543060033,"fUST",-339.909384,0.0001452,2,"2024-08-01T20:11:00.033",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838630,1722543060043,"fUST",-500.0,0.0001452,2,"2024-08-01T20:11:00.043",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838631,1722543060052,"fUST",-741.25,0.0001452,2,"2024-08-01T20:11:00.052",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838632,1722543060061,"fUST",-339.909384,0.0001452,2,"2024-08-01T20:11:00.061",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838633,1722543060070,"fUST",-339.909384,0.0001452,2,"2024-08-01T20:11:00.070",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838634,1722543060079,"fUST",-339.909386,0.0001452,2,"2024-08-01T20:11:00.079",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838635,1722543060088,"fUST",-500.0,0.0001452,2,"2024-08-01T20:11:00.088",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838636,1722543060098,"fUST",-500.0,0.0001452,2,"2024-08-01T20:11:00.098",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838637,1722543060107,"fUST",-500.0,0.0001452,2,"2024-08-01T20:11:00.107",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838638,1722543060116,"fUST",-500.0,0.0001452,2,"2024-08-01T20:11:00.116",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838639,1722543060126,"fUST",-500.0,0.0001452,2,"2024-08-01T20:11:00.126",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838640,1722543060135,"fUST",-2129.276514,0.0001452,2,"2024-08-01T20:11:00.135",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838641,1722543060143,"fUST",-500.0,0.0001452,2,"2024-08-01T20:11:00.143",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838642,1722543060153,"fUST",-2129.276514,0.0001452,2,"2024-08-01T20:11:00.153",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838643,1722543060162,"fUST",-500.0,0.0001452,2,"2024-08-01T20:11:00.162",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838644,1722543060172,"fUST",-2129.276514,0.0001452,2,"2024-08-01T20:11:00.172",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838645,1722543060181,"fUST",-2129.27651,0.0001452,2,"2024-08-01T20:11:00.181",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838646,1722543060190,"fUST",-500.0,0.0001452,2,"2024-08-01T20:11:00.190",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838647,1722543060200,"fUST",-1487.03,0.0001452,2,"2024-08-01T20:11:00.200",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838648,1722543060209,"fUST",-500.0,0.0001452,2,"2024-08-01T20:11:00.209",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838649,1722543060219,"fUST",-417.11458571,0.0001452,2,"2024-08-01T20:11:00.219",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838650,1722543060228,"fUST",-500.0,0.0001452,2,"2024-08-01T20:11:00.228",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838651,1722543060238,"fUST",-151.0,0.0001452,2,"2024-08-01T20:11:00.238",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838652,1722543060248,"fUST",-151.0,0.0001452,2,"2024-08-01T20:11:00.248",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838653,1722543060257,"fUST",-500.0,0.0001452,2,"2024-08-01T20:11:00.257",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838654,1722543060268,"fUST",-500.0,0.0001452,2,"2024-08-01T20:11:00.268",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838655,1722543060277,"fUST",-500.0,0.0001452,2,"2024-08-01T20:11:00.277",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838656,1722543060286,"fUST",-500.0,0.0001452,2,"2024-08-01T20:11:00.286",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838657,1722543060295,"fUST",-500.0,0.0001452,2,"2024-08-01T20:11:00.295",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838658,1722543060304,"fUST",-500.0,0.0001452,2,"2024-08-01T20:11:00.304",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838659,1722543060313,"fUST",-500.0,0.0001452,2,"2024-08-01T20:11:00.313",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838660,1722543060323,"fUST",-500.0,0.0001452,2,"2024-08-01T20:11:00.323",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838661,1722543060333,"fUST",-473.86143023,0.0001452,2,"2024-08-01T20:11:00.333",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838662,1722543060342,"fUST",-500.0,0.0001452,2,"2024-08-01T20:11:00.342",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838663,1722543060351,"fUST",-500.0,0.0001452,2,"2024-08-01T20:11:00.351",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838664,1722543060360,"fUST",-500.0,0.0001452,2,"2024-08-01T20:11:00.360",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838665,1722543060369,"fUST",-500.0,0.0001452,2,"2024-08-01T20:11:00.369",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838666,1722543060379,"fUST",-500.0,0.0001452,2,"2024-08-01T20:11:00.379",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838667,1722543060388,"fUST",-500.0,0.0001452,2,"2024-08-01T20:11:00.388",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838668,1722543060397,"fUST",-500.0,0.0001452,2,"2024-08-01T20:11:00.397",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838669,1722543060406,"fUST",-747.96,0.0001452,2,"2024-08-01T20:11:00.406",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838670,1722543060416,"fUST",-645.808188,0.0001452,2,"2024-08-01T20:11:00.416",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838671,1722543060426,"fUST",-519.33,0.0001452,2,"2024-08-01T20:11:00.426",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838672,1722543060435,"fUST",-500.0,0.0001452,2,"2024-08-01T20:11:00.435",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838673,1722543060445,"fUST",-500.0,0.0001452,2,"2024-08-01T20:11:00.445",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838674,1722543060455,"fUST",-645.808184,0.0001452,2,"2024-08-01T20:11:00.455",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838675,1722543060466,"fUST",-500.0,0.0001452,2,"2024-08-01T20:11:00.466",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838676,1722543060476,"fUST",-500.0,0.0001452,2,"2024-08-01T20:11:00.476",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838677,1722543060485,"fUST",-500.0,0.0001452,2,"2024-08-01T20:11:00.485",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838678,1722543060495,"fUST",-659.82,0.0001452,2,"2024-08-01T20:11:00.495",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838679,1722543060505,"fUST",-500.0,0.0001452,2,"2024-08-01T20:11:00.505",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838680,1722543060519,"fUST",-500.0,0.0001452,2,"2024-08-01T20:11:00.519",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838681,1722543060528,"fUST",-691.55,0.0001452,2,"2024-08-01T20:11:00.528",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838682,1722543060537,"fUST",-500.0,0.0001452,2,"2024-08-01T20:11:00.537",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838683,1722543060546,"fUST",-500.0,0.0001452,2,"2024-08-01T20:11:00.546",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838684,1722543060555,"fUST",-500.0,0.0001452,2,"2024-08-01T20:11:00.555",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838685,1722543060564,"fUST",-553.67294709,0.0001452,2,"2024-08-01T20:11:00.564",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838686,1722543060574,"fUST",-500.0,0.0001452,2,"2024-08-01T20:11:00.574",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838687,1722543060583,"fUST",-500.0,0.0001452,2,"2024-08-01T20:11:00.583",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838688,1722543060593,"fUST",-500.0,0.0001452,2,"2024-08-01T20:11:00.593",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838689,1722543060603,"fUST",-500.0,0.0001452,2,"2024-08-01T20:11:00.603",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838690,1722543060613,"fUST",-500.0,0.0001452,2,"2024-08-01T20:11:00.613",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838691,1722543060623,"fUST",-584.68,0.0001452,2,"2024-08-01T20:11:00.623",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838692,1722543060633,"fUST",-164.51658343,0.00014573,2,"2024-08-01T20:11:00.633",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838693,1722543060642,"fUST",-200.12635228,0.00014573,2,"2024-08-01T20:11:00.642",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838694,1722543060652,"fUST",-200.0,0.00014573,2,"2024-08-01T20:11:00.652",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838695,1722543060661,"fUST",-200.0,0.00014573,2,"2024-08-01T20:11:00.661",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838696,1722543060671,"fUST",-823.0,0.00014585,2,"2024-08-01T20:11:00.671",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838697,1722543060682,"fUST",-391.65820317,0.0001469,2,"2024-08-01T20:11:00.682",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838698,1722543060691,"fUST",-816.07415827,0.0001469,2,"2024-08-01T20:11:00.691",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838699,1722543060700,"fUST",-194.52699436,0.0001469,2,"2024-08-01T20:11:00.700",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838700,1722543060716,"fUST",-527.09552675,0.0001469,2,"2024-08-01T20:11:00.716",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838701,1722543060727,"fUST",-100000.0,0.0001469,2,"2024-08-01T20:11:00.727",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838702,1722543060737,"fUST",-100000.0,0.0001469,2,"2024-08-01T20:11:00.737",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838703,1722543060747,"fUST",-698.048042,0.0001469,2,"2024-08-01T20:11:00.747",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838704,1722543060756,"fUST",-698.048042,0.0001469,2,"2024-08-01T20:11:00.756",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838705,1722543060772,"fUST",-155.535588,0.0001469,2,"2024-08-01T20:11:00.772",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838706,1722543060783,"fUST",-155.535588,0.0001469,2,"2024-08-01T20:11:00.783",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838707,1722543060797,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:00.797",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838708,1722543060807,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:00.807",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838709,1722543060818,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:00.818",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838710,1722543060827,"fUST",-187.0166638,0.00014794,2,"2024-08-01T20:11:00.827",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838711,1722543060836,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:00.836",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838712,1722543060845,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:00.845",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838713,1722543060855,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:00.855",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838714,1722543060864,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:00.864",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838715,1722543060873,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:00.873",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838716,1722543060883,"fUST",-413.11310928,0.00014794,2,"2024-08-01T20:11:00.883",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838717,1722543060893,"fUST",-528.24297539,0.00014794,2,"2024-08-01T20:11:00.893",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838718,1722543060902,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:00.902",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838719,1722543060911,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:00.911",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838720,1722543060920,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:00.920",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838721,1722543060930,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:00.930",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838722,1722543060939,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:00.939",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838723,1722543060949,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:00.949",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838724,1722543060959,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:00.959",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838725,1722543060969,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:00.969",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838726,1722543060978,"fUST",-698.048042,0.00014794,2,"2024-08-01T20:11:00.978",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838727,1722543060987,"fUST",-698.048047,0.00014794,2,"2024-08-01T20:11:00.987",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838728,1722543060996,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:00.996",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838729,1722543061006,"fUST",-155.535588,0.00014794,2,"2024-08-01T20:11:01.006",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838730,1722543061018,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.018",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838731,1722543061028,"fUST",-155.535588,0.00014794,2,"2024-08-01T20:11:01.028",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838732,1722543061038,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.038",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838733,1722543061047,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.047",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838734,1722543061057,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.057",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838735,1722543061067,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.067",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838736,1722543061076,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.076",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838737,1722543061086,"fUST",-151.0,0.00014794,2,"2024-08-01T20:11:01.086",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838738,1722543061095,"fUST",-151.0,0.00014794,2,"2024-08-01T20:11:01.095",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838739,1722543061104,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.104",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838740,1722543061114,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.114",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838741,1722543061123,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.123",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838742,1722543061134,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.134",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838743,1722543061144,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.144",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838744,1722543061154,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.154",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838745,1722543061164,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.164",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838746,1722543061174,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.174",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838747,1722543061184,"fUST",-355.312842,0.00014794,2,"2024-08-01T20:11:01.184",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838748,1722543061194,"fUST",-355.312842,0.00014794,2,"2024-08-01T20:11:01.194",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838749,1722543061204,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.204",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838750,1722543061214,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.214",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838751,1722543061224,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.224",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838752,1722543061234,"fUST",-355.312842,0.00014794,2,"2024-08-01T20:11:01.234",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838753,1722543061243,"fUST",-355.312842,0.00014794,2,"2024-08-01T20:11:01.243",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838754,1722543061253,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.253",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838755,1722543061265,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.265",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838756,1722543061274,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.274",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838757,1722543061284,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.284",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838758,1722543061294,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.294",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838759,1722543061303,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.303",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838760,1722543061313,"fUST",-517.30697597,0.00014794,2,"2024-08-01T20:11:01.313",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838761,1722543061323,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.323",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838762,1722543061333,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.333",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838763,1722543061343,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.343",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838764,1722543061352,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.352",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838765,1722543061361,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.361",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838766,1722543061371,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.371",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838767,1722543061380,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.380",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838768,1722543061390,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.390",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838769,1722543061400,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.400",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838770,1722543061409,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.409",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838771,1722543061419,"fUST",-505.69510926,0.00014794,2,"2024-08-01T20:11:01.419",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838772,1722543061428,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.428",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838773,1722543061437,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.437",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838774,1722543061525,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.525",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838775,1722543061538,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.538",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838776,1722543061548,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.548",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838777,1722543061558,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.558",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838778,1722543061568,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.568",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838779,1722543061579,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.579",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838780,1722543061589,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.589",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838781,1722543061599,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.599",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838782,1722543061608,"fUST",-517.40375879,0.00014794,2,"2024-08-01T20:11:01.608",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838783,1722543061618,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.618",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838784,1722543061627,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.627",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838785,1722543061637,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.637",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838786,1722543061646,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.646",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838787,1722543061656,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.656",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838788,1722543061666,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.666",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838789,1722543061676,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.676",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838790,1722543061686,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.686",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838791,1722543061695,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.695",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838792,1722543061706,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.706",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838793,1722543061722,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.722",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838794,1722543061731,"fUST",-509.43,0.00014794,2,"2024-08-01T20:11:01.731",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838795,1722543061741,"fUST",-508.81421318,0.00014794,2,"2024-08-01T20:11:01.741",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838796,1722543061752,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.752",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838797,1722543061764,"fUST",-151.0,0.00014794,2,"2024-08-01T20:11:01.764",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838798,1722543061775,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.775",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838799,1722543061785,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.785",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838800,1722543061796,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.796",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838801,1722543061806,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.806",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838802,1722543061815,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.815",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838803,1722543061825,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.825",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838804,1722543061834,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.834",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838805,1722543061844,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.844",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838806,1722543061857,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.857",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838807,1722543061870,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.870",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838808,1722543061882,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.882",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838809,1722543061893,"fUST",-503.72248102,0.00014794,2,"2024-08-01T20:11:01.893",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838810,1722543061903,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.903",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838811,1722543061914,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.914",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838812,1722543061925,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.925",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838813,1722543061936,"fUST",-515.09,0.00014794,2,"2024-08-01T20:11:01.936",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838814,1722543061947,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.947",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838815,1722543061958,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.958",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838816,1722543061970,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.970",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838817,1722543061982,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.982",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838818,1722543061992,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:01.992",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838819,1722543062002,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.002",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838820,1722543062013,"fUST",-151.0,0.00014794,2,"2024-08-01T20:11:02.013",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838821,1722543062025,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.025",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838822,1722543062035,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.035",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838823,1722543062045,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.045",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838824,1722543062055,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.055",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838825,1722543062067,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.067",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838826,1722543062076,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.076",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838827,1722543062086,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.086",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838828,1722543062095,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.095",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838829,1722543062104,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.104",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838830,1722543062113,"fUST",-872.57,0.00014794,2,"2024-08-01T20:11:02.113",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838831,1722543062123,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.123",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838832,1722543062133,"fUST",-526.14,0.00014794,2,"2024-08-01T20:11:02.133",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838833,1722543062142,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.142",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838834,1722543062152,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.152",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838835,1722543062161,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.161",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838836,1722543062172,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.172",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838837,1722543062181,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.181",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838838,1722543062191,"fUST",-877.67,0.00014794,2,"2024-08-01T20:11:02.191",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838839,1722543062202,"fUST",-799.3,0.00014794,2,"2024-08-01T20:11:02.202",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838840,1722543062212,"fUST",-974.7,0.00014794,2,"2024-08-01T20:11:02.212",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838841,1722543062221,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.221",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838842,1722543062231,"fUST",-547.5,0.00014794,2,"2024-08-01T20:11:02.231",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838843,1722543062241,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.241",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838844,1722543062251,"fUST",-631.28,0.00014794,2,"2024-08-01T20:11:02.251",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838845,1722543062263,"fUST",-2100.31,0.00014794,2,"2024-08-01T20:11:02.263",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838846,1722543062272,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.272",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838847,1722543062282,"fUST",-2439.41,0.00014794,2,"2024-08-01T20:11:02.282",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838848,1722543062292,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.292",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838849,1722543062302,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.302",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838850,1722543062311,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.311",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838851,1722543062321,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.321",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838852,1722543062331,"fUST",-1789.22,0.00014794,2,"2024-08-01T20:11:02.331",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838853,1722543062341,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.341",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838854,1722543062351,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.351",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838855,1722543062360,"fUST",-290.87315042,0.00014794,2,"2024-08-01T20:11:02.360",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838856,1722543062370,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.370",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838857,1722543062380,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.380",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838858,1722543062390,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.390",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838859,1722543062400,"fUST",-759.27,0.00014794,2,"2024-08-01T20:11:02.400",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838860,1722543062410,"fUST",-510.79630798,0.00014794,2,"2024-08-01T20:11:02.410",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838861,1722543062420,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.420",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838862,1722543062431,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.431",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838863,1722543062443,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.443",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838864,1722543062454,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.454",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838865,1722543062464,"fUST",-649.75,0.00014794,2,"2024-08-01T20:11:02.464",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838866,1722543062474,"fUST",-399.71325358,0.00014794,2,"2024-08-01T20:11:02.474",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838867,1722543062483,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.483",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838868,1722543062493,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.493",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838869,1722543062503,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.503",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838870,1722543062512,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.512",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838871,1722543062521,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.521",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838872,1722543062531,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.531",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838873,1722543062540,"fUST",-1730.81,0.00014794,2,"2024-08-01T20:11:02.540",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838874,1722543062550,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.550",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838875,1722543062560,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.560",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838876,1722543062571,"fUST",-513.59575676,0.00014794,2,"2024-08-01T20:11:02.571",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838877,1722543062581,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.581",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838878,1722543062590,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.590",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838879,1722543062600,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.600",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838880,1722543062610,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.610",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838881,1722543062620,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.620",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838882,1722543062630,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.630",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838883,1722543062640,"fUST",-636.17,0.00014794,2,"2024-08-01T20:11:02.640",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838884,1722543062650,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.650",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838885,1722543062660,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.660",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838886,1722543062669,"fUST",-372.18641621,0.00014794,2,"2024-08-01T20:11:02.669",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838887,1722543062679,"fUST",-741.25,0.00014794,2,"2024-08-01T20:11:02.679",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838888,1722543062690,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.690",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838889,1722543062700,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.700",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838890,1722543062713,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.713",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838891,1722543062725,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.725",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838892,1722543062735,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.735",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838893,1722543062745,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.745",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838894,1722543062755,"fUST",-511.5040275,0.00014794,2,"2024-08-01T20:11:02.755",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838895,1722543062766,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.766",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838896,1722543062776,"fUST",-1487.03,0.00014794,2,"2024-08-01T20:11:02.776",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838897,1722543062787,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.787",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838898,1722543062801,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.801",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838899,1722543062811,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.811",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838900,1722543062822,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.822",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838901,1722543062832,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.832",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838902,1722543062841,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.841",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838903,1722543062851,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.851",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838904,1722543062862,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.862",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838905,1722543062872,"fUST",-150.39464237,0.00014794,2,"2024-08-01T20:11:02.872",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838906,1722543062883,"fUST",-505.48545274,0.00014794,2,"2024-08-01T20:11:02.883",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838907,1722543062893,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.893",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838908,1722543062903,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.903",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838909,1722543062913,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.913",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838910,1722543062923,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.923",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838911,1722543062934,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.934",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838912,1722543062944,"fUST",-507.56723377,0.00014794,2,"2024-08-01T20:11:02.944",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838913,1722543062954,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.954",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838914,1722543062966,"fUST",-747.96,0.00014794,2,"2024-08-01T20:11:02.966",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838915,1722543062976,"fUST",-519.33,0.00014794,2,"2024-08-01T20:11:02.976",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838916,1722543062987,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:02.987",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838917,1722543062997,"fUST",-509.01525306,0.00014794,2,"2024-08-01T20:11:02.997",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838918,1722543063008,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:03.008",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838919,1722543063020,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:03.020",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838920,1722543063030,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:03.030",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838921,1722543063040,"fUST",-659.82,0.00014794,2,"2024-08-01T20:11:03.040",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838922,1722543063049,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:03.049",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838923,1722543063059,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:03.059",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838924,1722543063069,"fUST",-691.55,0.00014794,2,"2024-08-01T20:11:03.069",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838925,1722543063078,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:03.078",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838926,1722543063088,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:03.088",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838927,1722543063098,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:03.098",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838928,1722543063108,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:03.108",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838929,1722543063118,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:03.118",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838930,1722543063128,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:03.128",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838931,1722543063138,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:03.138",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838932,1722543063148,"fUST",-500.0,0.00014794,2,"2024-08-01T20:11:03.148",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838933,1722543063158,"fUST",-584.68,0.00014794,2,"2024-08-01T20:11:03.158",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838934,1722543063168,"fUST",-459.55767833,0.00014999,2,"2024-08-01T20:11:03.168",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838935,1722543063177,"fUST",-1826.46833956,0.00015,2,"2024-08-01T20:11:03.177",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838936,1722543063188,"fUST",-1000.0,0.00015,15,"2024-08-01T20:11:03.188",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838937,1722543063198,"fUST",-2847.40036017,0.00015,2,"2024-08-01T20:11:03.198",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838938,1722543063208,"fUST",-401.8303827,0.00015,2,"2024-08-01T20:11:03.208",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838939,1722543063218,"fUST",-7969.36638871,0.00015,2,"2024-08-01T20:11:03.218",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838940,1722543063228,"fUST",-604.0,0.00015,2,"2024-08-01T20:11:03.228",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838941,1722543063238,"fUST",-680.02103276,0.00015047,2,"2024-08-01T20:11:03.238",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838942,1722543063248,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.248",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838943,1722543063257,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.257",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838944,1722543063269,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.269",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838945,1722543063279,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.279",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838946,1722543063289,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.289",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838947,1722543063298,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.298",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838948,1722543063308,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.308",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838949,1722543063317,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.317",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838950,1722543063327,"fUST",-556.5563488,0.00015068,2,"2024-08-01T20:11:03.327",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838951,1722543063337,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.337",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838952,1722543063346,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.346",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838953,1722543063357,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.357",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838954,1722543063367,"fUST",-155.535588,0.00015068,2,"2024-08-01T20:11:03.367",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838955,1722543063377,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.377",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838956,1722543063386,"fUST",-155.53558,0.00015068,2,"2024-08-01T20:11:03.386",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838957,1722543063396,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.396",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838958,1722543063406,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.406",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838959,1722543063416,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.416",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838960,1722543063426,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.426",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838961,1722543063436,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.436",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838962,1722543063445,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.445",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838963,1722543063455,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.455",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838964,1722543063465,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.465",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838965,1722543063474,"fUST",-506.14607776,0.00015068,2,"2024-08-01T20:11:03.474",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838966,1722543063484,"fUST",-368.01,0.00015068,2,"2024-08-01T20:11:03.484",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838967,1722543063493,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.493",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838968,1722543063503,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.503",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838969,1722543063515,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.515",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838970,1722543063525,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.525",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838971,1722543063535,"fUST",-272.89653633,0.00015068,2,"2024-08-01T20:11:03.535",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838972,1722543063546,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.546",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838973,1722543063556,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.556",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838974,1722543063566,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.566",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838975,1722543063576,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.576",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838976,1722543063586,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.586",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838977,1722543063595,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.595",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838978,1722543063605,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.605",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838979,1722543063615,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.615",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838980,1722543063625,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.625",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838981,1722543063635,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.635",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838982,1722543063645,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.645",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838983,1722543063655,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.655",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838984,1722543063665,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.665",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838985,1722543063675,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.675",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838986,1722543063685,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.685",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838987,1722543063695,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.695",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838988,1722543063704,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.704",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838989,1722543063717,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.717",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838990,1722543063727,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.727",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838991,1722543063736,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.736",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838992,1722543063746,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.746",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838993,1722543063756,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.756",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838994,1722543063768,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.768",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838995,1722543063778,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.778",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838996,1722543063789,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.789",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838997,1722543063798,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.798",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838998,1722543063808,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.808",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333838999,1722543063818,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.818",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839000,1722543063828,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.828",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839001,1722543063838,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.838",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839002,1722543063848,"fUST",-575.58,0.00015068,2,"2024-08-01T20:11:03.848",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839003,1722543063857,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.857",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839004,1722543063867,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.867",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839005,1722543063965,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.965",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839006,1722543063976,"fUST",-509.43,0.00015068,2,"2024-08-01T20:11:03.976",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839007,1722543063986,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.986",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839008,1722543063996,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:03.996",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839009,1722543064006,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.006",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839010,1722543064017,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.017",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839011,1722543064027,"fUST",-532.720001,0.00015068,2,"2024-08-01T20:11:04.027",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839012,1722543064037,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.037",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839013,1722543064047,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.047",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839014,1722543064057,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.057",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839015,1722543064067,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.067",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839016,1722543064076,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.076",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839017,1722543064087,"fUST",-635.98888216,0.00015068,2,"2024-08-01T20:11:04.087",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839018,1722543064097,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.097",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839019,1722543064106,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.106",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839020,1722543064116,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.116",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839021,1722543064125,"fUST",-515.09,0.00015068,2,"2024-08-01T20:11:04.125",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839022,1722543064136,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.136",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839023,1722543064146,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.146",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839024,1722543064155,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.155",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839025,1722543064165,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.165",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839026,1722543064175,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.175",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839027,1722543064185,"fUST",-518.48045039,0.00015068,2,"2024-08-01T20:11:04.185",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839028,1722543064195,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.195",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839029,1722543064205,"fUST",-241.52086507,0.00015068,2,"2024-08-01T20:11:04.205",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839030,1722543064215,"fUST",-514.98561852,0.00015068,2,"2024-08-01T20:11:04.215",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839031,1722543064225,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.225",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839032,1722543064234,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.234",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839033,1722543064244,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.244",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839034,1722543064253,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.253",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839035,1722543064265,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.265",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839036,1722543064275,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.275",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839037,1722543064284,"fUST",-872.57,0.00015068,2,"2024-08-01T20:11:04.284",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839038,1722543064293,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.293",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839039,1722543064303,"fUST",-526.14,0.00015068,2,"2024-08-01T20:11:04.303",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839040,1722543064312,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.312",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839041,1722543064322,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.322",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839042,1722543064332,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.332",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839043,1722543064343,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.343",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839044,1722543064353,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.353",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839045,1722543064363,"fUST",-877.67,0.00015068,2,"2024-08-01T20:11:04.363",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839046,1722543064374,"fUST",-799.3,0.00015068,2,"2024-08-01T20:11:04.374",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839047,1722543064384,"fUST",-974.7,0.00015068,2,"2024-08-01T20:11:04.384",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839048,1722543064394,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.394",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839049,1722543064403,"fUST",-547.5,0.00015068,2,"2024-08-01T20:11:04.403",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839050,1722543064412,"fUST",-230.05758085,0.00015068,2,"2024-08-01T20:11:04.412",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839051,1722543064424,"fUST",-631.28,0.00015068,2,"2024-08-01T20:11:04.424",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839052,1722543064435,"fUST",-2100.31,0.00015068,2,"2024-08-01T20:11:04.435",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839053,1722543064446,"fUST",-506.43917156,0.00015068,2,"2024-08-01T20:11:04.446",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839054,1722543064456,"fUST",-2439.41,0.00015068,2,"2024-08-01T20:11:04.456",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839055,1722543064465,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.465",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839056,1722543064475,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.475",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839057,1722543064486,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.486",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839058,1722543064496,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.496",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839059,1722543064506,"fUST",-1789.22,0.00015068,2,"2024-08-01T20:11:04.506",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839060,1722543064518,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.518",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839061,1722543064528,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.528",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839062,1722543064538,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.538",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839063,1722543064548,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.548",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839064,1722543064558,"fUST",-759.27,0.00015068,2,"2024-08-01T20:11:04.558",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839065,1722543064568,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.568",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839066,1722543064578,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.578",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839067,1722543064588,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.588",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839068,1722543064598,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.598",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839069,1722543064609,"fUST",-649.75,0.00015068,2,"2024-08-01T20:11:04.609",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839070,1722543064619,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.619",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839071,1722543064628,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.628",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839072,1722543064638,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.638",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839073,1722543064647,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.647",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839074,1722543064656,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.656",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839075,1722543064666,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.666",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839076,1722543064674,"fUST",-1730.81,0.00015068,2,"2024-08-01T20:11:04.674",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839077,1722543064683,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.683",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839078,1722543064694,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.694",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839079,1722543064704,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.704",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839080,1722543064718,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.718",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839081,1722543064728,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.728",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839082,1722543064738,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.738",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839083,1722543064749,"fUST",-443.03255553,0.00015068,2,"2024-08-01T20:11:04.749",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839084,1722543064758,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.758",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839085,1722543064769,"fUST",-636.17,0.00015068,2,"2024-08-01T20:11:04.769",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839086,1722543064778,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.778",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839087,1722543064788,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.788",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839088,1722543064797,"fUST",-741.25,0.00015068,2,"2024-08-01T20:11:04.797",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839089,1722543064806,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.806",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839090,1722543064815,"fUST",-524.57847324,0.00015068,2,"2024-08-01T20:11:04.815",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839091,1722543064825,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.825",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839092,1722543064834,"fUST",-166.98375884,0.00015068,2,"2024-08-01T20:11:04.834",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839093,1722543064844,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.844",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839094,1722543064853,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.853",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839095,1722543064863,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.863",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839096,1722543064873,"fUST",-1487.03,0.00015068,2,"2024-08-01T20:11:04.873",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839097,1722543064883,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.883",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839098,1722543064893,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.893",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839099,1722543064902,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.902",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839100,1722543064912,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.912",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839101,1722543064921,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.921",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839102,1722543064929,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.929",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839103,1722543064939,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.939",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839104,1722543064948,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.948",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839105,1722543064958,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.958",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839106,1722543064967,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.967",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839107,1722543064977,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.977",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839108,1722543064986,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.986",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839109,1722543064996,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:04.996",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839110,1722543065005,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:05.005",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839111,1722543065017,"fUST",-747.96,0.00015068,2,"2024-08-01T20:11:05.017",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839112,1722543065026,"fUST",-519.33,0.00015068,2,"2024-08-01T20:11:05.026",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839113,1722543065036,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:05.036",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839114,1722543065045,"fUST",-609.56445585,0.00015068,2,"2024-08-01T20:11:05.045",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839115,1722543065055,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:05.055",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839116,1722543065064,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:05.064",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839117,1722543065075,"fUST",-659.82,0.00015068,2,"2024-08-01T20:11:05.075",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839118,1722543065084,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:05.084",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839119,1722543065093,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:05.093",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839120,1722543065103,"fUST",-691.55,0.00015068,2,"2024-08-01T20:11:05.103",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839121,1722543065112,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:05.112",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839122,1722543065121,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:05.121",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839123,1722543065130,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:05.130",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839124,1722543065140,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:05.140",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839125,1722543065150,"fUST",-625.11457564,0.00015068,2,"2024-08-01T20:11:05.150",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839126,1722543065159,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:05.159",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839127,1722543065168,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:05.168",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839128,1722543065178,"fUST",-500.0,0.00015068,2,"2024-08-01T20:11:05.178",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839129,1722543065187,"fUST",-584.68,0.00015068,2,"2024-08-01T20:11:05.187",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839130,1722543065196,"fUST",-1410.0,0.00015073,2,"2024-08-01T20:11:05.196",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839131,1722543065206,"fUST",-155.0,0.0001532,2,"2024-08-01T20:11:05.206",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839132,1722543065215,"fUST",-506.94553374,0.00015342,2,"2024-08-01T20:11:05.215",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839133,1722543065224,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.224",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839134,1722543065233,"fUST",-414.06930067,0.00015342,2,"2024-08-01T20:11:05.233",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839135,1722543065242,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.242",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839136,1722543065251,"fUST",-442.66956567,0.00015342,2,"2024-08-01T20:11:05.251",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839137,1722543065260,"fUST",-186.61345224,0.00015342,2,"2024-08-01T20:11:05.260",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839138,1722543065273,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.273",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839139,1722543065282,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.282",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839140,1722543065292,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.292",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839141,1722543065302,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.302",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839142,1722543065311,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.311",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839143,1722543065320,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.320",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839144,1722543065329,"fUST",-530.90180364,0.00015342,2,"2024-08-01T20:11:05.329",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839145,1722543065338,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.338",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839146,1722543065347,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.347",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839147,1722543065356,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.356",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839148,1722543065365,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.365",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839149,1722543065375,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.375",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839150,1722543065385,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.385",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839151,1722543065396,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.396",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839152,1722543065406,"fUST",-411.81,0.00015342,2,"2024-08-01T20:11:05.406",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839153,1722543065416,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.416",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839154,1722543065426,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.426",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839155,1722543065435,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.435",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839156,1722543065444,"fUST",-506.50072876,0.00015342,2,"2024-08-01T20:11:05.444",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839157,1722543065454,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.454",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839158,1722543065463,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.463",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839159,1722543065473,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.473",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839160,1722543065484,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.484",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839161,1722543065493,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.493",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839162,1722543065503,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.503",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839163,1722543065515,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.515",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839164,1722543065525,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.525",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839165,1722543065534,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.534",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839166,1722543065544,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.544",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839167,1722543065555,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.555",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839168,1722543065566,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.566",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839169,1722543065576,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.576",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839170,1722543065587,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.587",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839171,1722543065596,"fUST",-264.35422318,0.00015342,2,"2024-08-01T20:11:05.596",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839172,1722543065605,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.605",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839173,1722543065616,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.616",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839174,1722543065626,"fUST",-513.97612412,0.00015342,2,"2024-08-01T20:11:05.626",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839175,1722543065637,"fUST",-506.2126841,0.00015342,2,"2024-08-01T20:11:05.637",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839176,1722543065646,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.646",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839177,1722543065656,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.656",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839178,1722543065665,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.665",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839179,1722543065674,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.674",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839180,1722543065683,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.683",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839181,1722543065693,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.693",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839182,1722543065703,"fUST",-595.77622603,0.00015342,2,"2024-08-01T20:11:05.703",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839183,1722543065714,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.714",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839184,1722543065725,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.725",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839185,1722543065734,"fUST",-509.43,0.00015342,2,"2024-08-01T20:11:05.734",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839186,1722543065743,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.743",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839187,1722543065752,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.752",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839188,1722543065764,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.764",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839189,1722543065773,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.773",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839190,1722543065782,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.782",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839191,1722543065794,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.794",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839192,1722543065804,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.804",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839193,1722543065813,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.813",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839194,1722543065823,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.823",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839195,1722543065832,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.832",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839196,1722543065841,"fUST",-515.09,0.00015342,2,"2024-08-01T20:11:05.841",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839197,1722543065850,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.850",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839198,1722543065859,"fUST",-325.29883027,0.00015342,2,"2024-08-01T20:11:05.859",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839199,1722543065868,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.868",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839200,1722543065878,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.878",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839201,1722543065889,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.889",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839202,1722543065899,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.899",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839203,1722543065910,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.910",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839204,1722543065920,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.920",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839205,1722543065932,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.932",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839206,1722543065942,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.942",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839207,1722543065952,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.952",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839208,1722543065964,"fUST",-872.57,0.00015342,2,"2024-08-01T20:11:05.964",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839209,1722543065974,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:05.974",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839210,1722543065984,"fUST",-526.14,0.00015342,2,"2024-08-01T20:11:05.984",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839211,1722543065993,"fUST",-502.19630273,0.00015342,2,"2024-08-01T20:11:05.993",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839212,1722543066003,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:06.003",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839213,1722543066015,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:06.015",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839214,1722543066025,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:06.025",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839215,1722543066035,"fUST",-877.67,0.00015342,2,"2024-08-01T20:11:06.035",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839216,1722543066045,"fUST",-799.3,0.00015342,2,"2024-08-01T20:11:06.045",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839217,1722543066057,"fUST",-974.7,0.00015342,2,"2024-08-01T20:11:06.057",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839218,1722543066145,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:06.145",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839219,1722543066154,"fUST",-547.5,0.00015342,2,"2024-08-01T20:11:06.154",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839220,1722543066164,"fUST",-631.28,0.00015342,2,"2024-08-01T20:11:06.164",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839221,1722543066173,"fUST",-2100.31,0.00015342,2,"2024-08-01T20:11:06.173",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839222,1722543066182,"fUST",-2439.41,0.00015342,2,"2024-08-01T20:11:06.182",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839223,1722543066192,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:06.192",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839224,1722543066202,"fUST",-525.05,0.00015342,2,"2024-08-01T20:11:06.202",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839225,1722543066212,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:06.212",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839226,1722543066221,"fUST",-504.28363064,0.00015342,2,"2024-08-01T20:11:06.221",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839227,1722543066231,"fUST",-1789.22,0.00015342,2,"2024-08-01T20:11:06.231",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839228,1722543066241,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:06.241",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839229,1722543066251,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:06.251",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839230,1722543066260,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:06.260",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839231,1722543066272,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:06.272",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839232,1722543066281,"fUST",-759.27,0.00015342,2,"2024-08-01T20:11:06.281",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839233,1722543066291,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:06.291",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839234,1722543066300,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:06.300",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839235,1722543066309,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:06.309",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839236,1722543066319,"fUST",-649.75,0.00015342,2,"2024-08-01T20:11:06.319",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839237,1722543066328,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:06.328",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839238,1722543066338,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:06.338",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839239,1722543066347,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:06.347",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839240,1722543066356,"fUST",-458.75395012,0.00015342,2,"2024-08-01T20:11:06.356",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839241,1722543066366,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:06.366",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839242,1722543066376,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:06.376",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839243,1722543066384,"fUST",-1730.81,0.00015342,2,"2024-08-01T20:11:06.384",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839244,1722543066394,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:06.394",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839245,1722543066404,"fUST",-511.09747774,0.00015342,2,"2024-08-01T20:11:06.404",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839246,1722543066413,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:06.413",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839247,1722543066422,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:06.422",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839248,1722543066432,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:06.432",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839249,1722543066441,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:06.441",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839250,1722543066451,"fUST",-636.17,0.00015342,2,"2024-08-01T20:11:06.451",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839251,1722543066461,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:06.461",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839252,1722543066470,"fUST",-439.49389548,0.00015342,2,"2024-08-01T20:11:06.470",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839253,1722543066480,"fUST",-741.25,0.00015342,2,"2024-08-01T20:11:06.480",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839254,1722543066490,"fUST",-385.56219484,0.00015342,2,"2024-08-01T20:11:06.490",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839256,1722543066870,"fUST",-1332.995524,0.00013698,2,"2024-08-01T20:11:06.870",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839257,1722543066879,"fUST",-1332.995524,0.00013698,2,"2024-08-01T20:11:06.879",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839258,1722543066889,"fUST",-1332.995524,0.00013698,2,"2024-08-01T20:11:06.889",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839259,1722543066898,"fUST",-1332.995524,0.000139,2,"2024-08-01T20:11:06.898",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839260,1722543066907,"fUST",-1332.995524,0.00014246,2,"2024-08-01T20:11:06.907",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839261,1722543066917,"fUST",-1332.995524,0.0001452,2,"2024-08-01T20:11:06.917",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839262,1722543066926,"fUST",-114.43780516,0.00015342,2,"2024-08-01T20:11:06.926",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839263,1722543066935,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:06.935",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839264,1722543066945,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:06.945",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839265,1722543066954,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:06.954",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839266,1722543066965,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:06.965",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839267,1722543066978,"fUST",-1487.03,0.00015342,2,"2024-08-01T20:11:06.978",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839268,1722543066988,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:06.988",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839269,1722543066999,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:06.999",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839270,1722543067012,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:07.012",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839271,1722543067026,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:07.026",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839272,1722543067036,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:07.036",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839273,1722543067048,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:07.048",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839274,1722543067061,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:07.061",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839275,1722543067076,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:07.076",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839276,1722543067088,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:07.088",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839277,1722543067101,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:07.101",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839278,1722543067112,"fUST",-417.99611109,0.00015342,2,"2024-08-01T20:11:07.112",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839279,1722543067125,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:07.125",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839280,1722543067138,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:07.138",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839281,1722543067147,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:07.147",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839283,1722543067157,"fUST",-747.96,0.00015342,2,"2024-08-01T20:11:07.157",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839284,1722543067169,"fUST",-519.33,0.00015342,2,"2024-08-01T20:11:07.169",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839285,1722543067178,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:07.178",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839286,1722543067188,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:07.188",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839287,1722543067197,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:07.197",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839288,1722543067206,"fUST",-659.82,0.00015342,2,"2024-08-01T20:11:07.206",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839289,1722543067215,"fUST",-513.41672915,0.00015342,2,"2024-08-01T20:11:07.215",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839290,1722543067225,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:07.225",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839291,1722543067234,"fUST",-691.55,0.00015342,2,"2024-08-01T20:11:07.234",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839292,1722543067243,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:07.243",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839293,1722543067252,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:07.252",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839294,1722543067263,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:07.263",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839295,1722543067274,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:07.274",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839296,1722543067284,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:07.284",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839297,1722543067293,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:07.293",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839298,1722543067302,"fUST",-500.0,0.00015342,2,"2024-08-01T20:11:07.302",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839299,1722543067312,"fUST",-584.68,0.00015342,2,"2024-08-01T20:11:07.312",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839300,1722543067321,"fUST",-3166.96642886,0.00015444,2,"2024-08-01T20:11:07.321",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839301,1722543067330,"fUST",-252.827,0.0001558,2,"2024-08-01T20:11:07.330",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839302,1722543067339,"fUST",-150.0,0.0001558,2,"2024-08-01T20:11:07.339",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839303,1722543067348,"fUST",-150.46,0.0001558,2,"2024-08-01T20:11:07.348",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839304,1722543067358,"fUST",-506.0,0.0001558,2,"2024-08-01T20:11:07.358",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839305,1722543067367,"fUST",-415.20424956,0.00015616,2,"2024-08-01T20:11:07.367",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839306,1722543067376,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:07.376",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839307,1722543067385,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:07.385",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839308,1722543067394,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:07.394",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839309,1722543067405,"fUST",-574.99927375,0.00015616,2,"2024-08-01T20:11:07.405",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839310,1722543067416,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:07.416",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839311,1722543067426,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:07.426",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839312,1722543067437,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:07.437",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839313,1722543067448,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:07.448",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839314,1722543067459,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:07.459",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839315,1722543067468,"fUST",-515.10719484,0.00015616,2,"2024-08-01T20:11:07.468",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839316,1722543067478,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:07.478",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839317,1722543067487,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:07.487",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839318,1722543067499,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:07.499",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839319,1722543067509,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:07.509",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839320,1722543067520,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:07.520",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839321,1722543067529,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:07.529",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839322,1722543067539,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:07.539",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839323,1722543067548,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:07.548",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839324,1722543067557,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:07.557",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839325,1722543067568,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:07.568",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839326,1722543067578,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:07.578",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839327,1722543067587,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:07.587",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839328,1722543067597,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:07.597",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839329,1722543067606,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:07.606",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839330,1722543067616,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:07.616",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839331,1722543067625,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:07.625",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839332,1722543067634,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:07.634",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839333,1722543067643,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:07.643",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839334,1722543067654,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:07.654",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839335,1722543067664,"fUST",-219.94281907,0.00015616,2,"2024-08-01T20:11:07.664",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839336,1722543067674,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:07.674",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839337,1722543067683,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:07.683",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839338,1722543067692,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:07.692",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839339,1722543067702,"fUST",-509.43,0.00015616,2,"2024-08-01T20:11:07.702",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839340,1722543067711,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:07.711",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839341,1722543067723,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:07.723",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839342,1722543067733,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:07.733",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839343,1722543067742,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:07.742",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839344,1722543067750,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:07.750",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839345,1722543067761,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:07.761",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839346,1722543067771,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:07.771",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839347,1722543067783,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:07.783",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839348,1722543067795,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:07.795",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839349,1722543067806,"fUST",-515.09,0.00015616,2,"2024-08-01T20:11:07.806",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839350,1722543067817,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:07.817",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839351,1722543067826,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:07.826",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839352,1722543067835,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:07.835",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839353,1722543067845,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:07.845",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839354,1722543067854,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:07.854",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839355,1722543067863,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:07.863",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839356,1722543067873,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:07.873",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839357,1722543067884,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:07.884",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839358,1722543067893,"fUST",-872.57,0.00015616,2,"2024-08-01T20:11:07.893",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839359,1722543067902,"fUST",-511.8061327,0.00015616,2,"2024-08-01T20:11:07.902",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839360,1722543067912,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:07.912",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839362,1722543068001,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:08.001",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839363,1722543068011,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:08.011",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839364,1722543068022,"fUST",-799.3,0.00015616,2,"2024-08-01T20:11:08.022",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839366,1722543068031,"fUST",-974.7,0.00015616,2,"2024-08-01T20:11:08.031",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839367,1722543068042,"fUST",-547.5,0.00015616,2,"2024-08-01T20:11:08.042",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839368,1722543068053,"fUST",-570.32,0.00015616,2,"2024-08-01T20:11:08.053",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839369,1722543068063,"fUST",-631.28,0.00015616,2,"2024-08-01T20:11:08.063",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839370,1722543068073,"fUST",-2100.31,0.00015616,2,"2024-08-01T20:11:08.073",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839371,1722543068082,"fUST",-2439.41,0.00015616,2,"2024-08-01T20:11:08.082",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839372,1722543068094,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:08.094",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839373,1722543068104,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:08.104",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839374,1722543068114,"fUST",-1789.22,0.00015616,2,"2024-08-01T20:11:08.114",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839375,1722543068124,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:08.124",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839376,1722543068134,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:08.134",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839377,1722543068144,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:08.144",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839378,1722543068154,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:08.154",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839379,1722543068164,"fUST",-759.27,0.00015616,2,"2024-08-01T20:11:08.164",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839380,1722543068177,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:08.177",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839381,1722543068187,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:08.187",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839382,1722543068198,"fUST",-649.75,0.00015616,2,"2024-08-01T20:11:08.198",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839383,1722543068212,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:08.212",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839384,1722543068224,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:08.224",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839385,1722543068236,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:08.236",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839386,1722543068249,"fUST",-577.44,0.00015616,2,"2024-08-01T20:11:08.249",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839387,1722543068259,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:08.259",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839388,1722543068273,"fUST",-1730.81,0.00015616,2,"2024-08-01T20:11:08.273",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839390,1722543068284,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:08.284",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839391,1722543068298,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:08.298",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839392,1722543068308,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:08.308",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839393,1722543068318,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:08.318",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839394,1722543068328,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:08.328",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839395,1722543068339,"fUST",-636.17,0.00015616,2,"2024-08-01T20:11:08.339",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839396,1722543068350,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:08.350",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839397,1722543068360,"fUST",-741.25,0.00015616,2,"2024-08-01T20:11:08.360",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839398,1722543068370,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:08.370",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839399,1722543068380,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:08.380",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839400,1722543068389,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:08.389",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839401,1722543068398,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:08.398",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839402,1722543068408,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:08.408",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839403,1722543068418,"fUST",-1487.03,0.00015616,2,"2024-08-01T20:11:08.418",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839404,1722543068427,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:08.427",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839405,1722543068436,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:08.436",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839406,1722543068446,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:08.446",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839407,1722543068455,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:08.455",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839408,1722543068464,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:08.464",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839409,1722543068474,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:08.474",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839410,1722543068484,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:08.484",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839411,1722543068494,"fUST",-407.98949568,0.00015616,2,"2024-08-01T20:11:08.494",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839412,1722543068503,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:08.503",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839413,1722543068513,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:08.513",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839414,1722543068526,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:08.526",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839415,1722543068537,"fUST",-645.26,0.00015616,2,"2024-08-01T20:11:08.537",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839416,1722543068548,"fUST",-747.96,0.00015616,2,"2024-08-01T20:11:08.548",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839417,1722543068558,"fUST",-519.33,0.00015616,2,"2024-08-01T20:11:08.558",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839418,1722543068568,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:08.568",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839419,1722543068578,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:08.578",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839420,1722543068588,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:08.588",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839421,1722543068597,"fUST",-659.82,0.00015616,2,"2024-08-01T20:11:08.597",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839422,1722543068607,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:08.607",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839423,1722543068618,"fUST",-691.55,0.00015616,2,"2024-08-01T20:11:08.618",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839424,1722543068628,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:08.628",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839425,1722543068638,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:08.638",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839426,1722543068648,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:08.648",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839427,1722543068658,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:08.658",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839428,1722543068670,"fUST",-402.31522869,0.00015616,2,"2024-08-01T20:11:08.670",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839429,1722543068679,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:08.679",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839430,1722543068690,"fUST",-500.0,0.00015616,2,"2024-08-01T20:11:08.690",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839431,1722543068702,"fUST",-584.68,0.00015616,2,"2024-08-01T20:11:08.702",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839433,1722543068714,"fUST",-30000.0,0.00015707,2,"2024-08-01T20:11:08.714",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839434,1722543068730,"fUST",-30000.0,0.00015707,2,"2024-08-01T20:11:08.730",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839435,1722543068740,"fUST",-1763.05570325,0.00015708,2,"2024-08-01T20:11:08.740",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839436,1722543068751,"fUST",-4149.92939075,0.00015708,2,"2024-08-01T20:11:08.751",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839437,1722543068763,"fUST",-2760.03849036,0.00015708,2,"2024-08-01T20:11:08.763",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839438,1722543068775,"fUST",-1710.35899879,0.00015708,2,"2024-08-01T20:11:08.775",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839439,1722543068785,"fUST",-13883.95569111,0.00015708,2,"2024-08-01T20:11:08.785",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839440,1722543068798,"fUST",-4077.0041103,0.00015708,2,"2024-08-01T20:11:08.798",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839441,1722543068807,"fUST",-3709.0750607,0.00015708,2,"2024-08-01T20:11:08.807",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839442,1722543068818,"fUST",-1204.5111759,0.00015708,2,"2024-08-01T20:11:08.818",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839443,1722543068827,"fUST",-3563.32448973,0.00015708,30,"2024-08-01T20:11:08.827",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839444,1722543068836,"fUST",-18192.9197922,0.00015708,2,"2024-08-01T20:11:08.836",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839445,1722543068845,"fUST",-4371.85553949,0.00015708,3,"2024-08-01T20:11:08.845",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839446,1722543068854,"fUST",-7000.28547761,0.00015708,2,"2024-08-01T20:11:08.854",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839447,1722543068863,"fUST",-3443.85144141,0.00015708,2,"2024-08-01T20:11:08.863",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839448,1722543068873,"fUST",-1500.0,0.00015708,2,"2024-08-01T20:11:08.873",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839449,1722543068882,"fUST",-852.78409796,0.00015708,2,"2024-08-01T20:11:08.882",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839450,1722543068907,"fUST",-500.0,0.00013698,2,"2024-08-01T20:11:08.907",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839451,1722543068917,"fUST",-1138.44299677,0.00015708,2,"2024-08-01T20:11:08.917",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839452,1722543068926,"fUST",-2231.17982025,0.00015708,2,"2024-08-01T20:11:08.926",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839453,1722543068935,"fUST",-2630.37718298,0.00015708,2,"2024-08-01T20:11:08.935",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839454,1722543068947,"fUST",-3294.87790313,0.00015708,2,"2024-08-01T20:11:08.947",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839455,1722543068956,"fUST",-805.12209687,0.00015708,2,"2024-08-01T20:11:08.956",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839512,1722543925045,"fUST",2089.0,0.00027,120,"2024-08-01T20:25:25.045",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839559,1722544232385,"fUST",-189.1530688,0.00010297,2,"2024-08-01T20:30:32.385",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839561,1722544232395,"fUST",-166.666666,0.00010959,2,"2024-08-01T20:30:32.395",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839562,1722544232404,"fUST",-190.05590092,0.00010959,2,"2024-08-01T20:30:32.404",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839595,1722544238338,"fUST",-142.02409908,0.00010959,2,"2024-08-01T20:30:38.338",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839597,1722544238348,"fUST",-250.0,0.00011111,2,"2024-08-01T20:30:38.348",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839599,1722544238358,"fUST",-250.0,0.00011141,2,"2024-08-01T20:30:38.358",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839601,1722544238368,"fUST",-300.0,0.00011143,2,"2024-08-01T20:30:38.368",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839603,1722544238379,"fUST",-300.0,0.00011143,2,"2024-08-01T20:30:38.379",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839605,1722544238389,"fUST",-707.97590092,0.00011144,2,"2024-08-01T20:30:38.389",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839608,1722544238409,"fUST",-6555.25839169,0.00011144,2,"2024-08-01T20:30:38.409",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839625,1722544240389,"fUST",-11934.6113896,0.00011144,2,"2024-08-01T20:30:40.389",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839626,1722544240439,"fUST",-485.48248471,0.00011144,2,"2024-08-01T20:30:40.439",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839627,1722544240452,"fUST",-5216.67183308,0.00011144,2,"2024-08-01T20:30:40.452",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839628,1722544240460,"fUST",-250.0,0.00011172,2,"2024-08-01T20:30:40.460",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839629,1722544240470,"fUST",-250.0,0.00011202,2,"2024-08-01T20:30:40.470",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839630,1722544240482,"fUST",-963.0142218,0.00011203,2,"2024-08-01T20:30:40.482",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839631,1722544240492,"fUST",-166.666666,0.00011216,2,"2024-08-01T20:30:40.492",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839632,1722544240502,"fUST",-250.0,0.00011233,2,"2024-08-01T20:30:40.502",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839633,1722544240513,"fUST",-250.0,0.00011263,2,"2024-08-01T20:30:40.513",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839634,1722544240522,"fUST",-250.0,0.00011294,2,"2024-08-01T20:30:40.522",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839635,1722544240532,"fUST",-250.0,0.00011324,2,"2024-08-01T20:30:40.532",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839636,1722544240542,"fUST",-250.0,0.00011355,2,"2024-08-01T20:30:40.542",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839637,1722544240551,"fUST",-250.0,0.00011385,2,"2024-08-01T20:30:40.551",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839638,1722544240561,"fUST",-250.0,0.00011416,2,"2024-08-01T20:30:40.561",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839639,1722544240571,"fUST",-250.0,0.00011446,2,"2024-08-01T20:30:40.571",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839640,1722544240581,"fUST",-166.666666,0.00011473,2,"2024-08-01T20:30:40.581",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839641,1722544240590,"fUST",-250.0,0.00011476,2,"2024-08-01T20:30:40.590",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839642,1722544240600,"fUST",-250.0,0.00011507,2,"2024-08-01T20:30:40.600",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839643,1722544240609,"fUST",-250.0,0.00011537,2,"2024-08-01T20:30:40.609",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839644,1722544240619,"fUST",-250.0,0.00011568,2,"2024-08-01T20:30:40.619",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839645,1722544240628,"fUST",-250.0,0.00011598,2,"2024-08-01T20:30:40.628",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839646,1722544240638,"fUST",-250.0,0.00011629,2,"2024-08-01T20:30:40.638",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839647,1722544240647,"fUST",-250.0,0.00011659,2,"2024-08-01T20:30:40.647",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839648,1722544240657,"fUST",-250.0,0.0001169,2,"2024-08-01T20:30:40.657",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839649,1722544240666,"fUST",-166.666666,0.0001173,2,"2024-08-01T20:30:40.666",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839650,1722544240676,"fUST",-166.666666,0.00011987,2,"2024-08-01T20:30:40.676",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839651,1722544240686,"fUST",-420.0,0.00012244,2,"2024-08-01T20:30:40.686",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839652,1722544240695,"fUST",-166.666666,0.00012244,2,"2024-08-01T20:30:40.695",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839653,1722544240705,"fUST",-420.0,0.00012258,2,"2024-08-01T20:30:40.705",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839654,1722544240714,"fUST",-177.606916,0.00012986,2,"2024-08-01T20:30:40.714",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839655,1722544240724,"fUST",-329.58346669,0.00013,2,"2024-08-01T20:30:40.724",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839656,1722544240733,"fUST",-587.0,0.00013452,2,"2024-08-01T20:30:40.733",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839657,1722544240743,"fUST",-587.0,0.00013483,2,"2024-08-01T20:30:40.743",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839658,1722544240753,"fUST",-6272.88784168,0.00013487,2,"2024-08-01T20:30:40.753",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839659,1722544240766,"fUST",-596.51,0.00013496,2,"2024-08-01T20:30:40.766",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839660,1722544240776,"fUST",-6272.88784164,0.00013515,2,"2024-08-01T20:30:40.776",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839661,1722544240786,"fUST",-6272.88784164,0.00013542,2,"2024-08-01T20:30:40.786",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839662,1722544240796,"fUST",-6272.88784164,0.0001357,2,"2024-08-01T20:30:40.796",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839663,1722544240806,"fUST",-596.51,0.00013576,2,"2024-08-01T20:30:40.806",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839664,1722544240816,"fUST",-15209.21270123,0.00013577,2,"2024-08-01T20:30:40.816",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839665,1722544240825,"fUST",-596.51,0.00013578,2,"2024-08-01T20:30:40.825",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839666,1722544240835,"fUST",-596.51,0.00013578,2,"2024-08-01T20:30:40.835",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839667,1722544240844,"fUST",-8489.40725416,0.00013578,2,"2024-08-01T20:30:40.844",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839721,1722544243338,"fUST",-5006.84576427,0.00013578,2,"2024-08-01T20:30:43.338",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839722,1722544243350,"fUST",-6382.87529954,0.00013578,2,"2024-08-01T20:30:43.350",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839743,1722544246701,"fUST",-654.0,0.00013578,2,"2024-08-01T20:30:46.701",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839744,1722544246775,"fUST",-143305.67303703,0.00013578,2,"2024-08-01T20:30:46.775",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839745,1722544246784,"fUST",-2533.57314316,0.00013587,2,"2024-08-01T20:30:46.784",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839746,1722544246793,"fUST",-18467.47611391,0.00013588,2,"2024-08-01T20:30:46.793",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839753,1722545325543,"fUST",5357.499021,0.00027,120,"2024-08-01T20:48:45.543",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839759,1722545389844,"fUST",216.37405664,9.999e-05,2,"2024-08-01T20:49:49.844",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839760,1722545419945,"fUST",216.37405664,9.999e-05,2,"2024-08-01T20:50:19.945",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839869,1722545438546,"fUST",-3723.82073596,0.00010798,2,"2024-08-01T20:50:38.546",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839870,1722545438556,"fUST",-2237.21882,0.00010898,2,"2024-08-01T20:50:38.556",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839871,1722545438566,"fUST",-853.29,0.00010959,2,"2024-08-01T20:50:38.566",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839872,1722545438575,"fUST",-217.2,0.00010959,2,"2024-08-01T20:50:38.575",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839873,1722545438585,"fUST",-300.0,0.00011299,2,"2024-08-01T20:50:38.585",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839874,1722545438595,"fUST",-300.0,0.00011299,2,"2024-08-01T20:50:38.595",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839875,1722545438605,"fUST",-24900.0,0.000113,2,"2024-08-01T20:50:38.605",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839876,1722545438614,"fUST",-166.606175,0.00011394,2,"2024-08-01T20:50:38.614",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839877,1722545438625,"fUST",-250.0,0.0001166,2,"2024-08-01T20:50:38.625",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839878,1722545438635,"fUST",-250.0,0.00011692,2,"2024-08-01T20:50:38.635",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839879,1722545438647,"fUST",-250.0,0.00011724,2,"2024-08-01T20:50:38.647",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839880,1722545438656,"fUST",-250.0,0.00011756,2,"2024-08-01T20:50:38.656",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839881,1722545438665,"fUST",-166.606175,0.00011783,2,"2024-08-01T20:50:38.665",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839882,1722545438674,"fUST",-250.0,0.00011788,2,"2024-08-01T20:50:38.674",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839883,1722545438683,"fUST",-250.0,0.0001182,2,"2024-08-01T20:50:38.683",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839884,1722545438692,"fUST",-250.0,0.00011852,2,"2024-08-01T20:50:38.692",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839885,1722545438702,"fUST",-250.0,0.00011884,2,"2024-08-01T20:50:38.702",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839886,1722545438713,"fUST",-250.0,0.00011916,2,"2024-08-01T20:50:38.713",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839887,1722545438723,"fUST",-250.0,0.00011948,2,"2024-08-01T20:50:38.723",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839888,1722545438732,"fUST",-250.0,0.00011979,2,"2024-08-01T20:50:38.732",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839889,1722545438741,"fUST",-250.0,0.00012011,2,"2024-08-01T20:50:38.741",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839890,1722545438750,"fUST",-250.0,0.00012043,2,"2024-08-01T20:50:38.750",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839891,1722545438760,"fUST",-250.0,0.00012075,2,"2024-08-01T20:50:38.760",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839892,1722545438770,"fUST",-250.0,0.00012107,2,"2024-08-01T20:50:38.770",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839893,1722545438780,"fUST",-250.0,0.00012139,2,"2024-08-01T20:50:38.780",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839894,1722545438789,"fUST",-166.606175,0.00012171,2,"2024-08-01T20:50:38.789",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839895,1722545438798,"fUST",-250.0,0.00012171,2,"2024-08-01T20:50:38.798",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839896,1722545438807,"fUST",-250.0,0.00012203,2,"2024-08-01T20:50:38.807",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839897,1722545438816,"fUST",-250.0,0.00012235,2,"2024-08-01T20:50:38.816",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839898,1722545438826,"fUST",-250.0,0.00012267,2,"2024-08-01T20:50:38.826",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839899,1722545438836,"fUST",-420.0,0.00012412,2,"2024-08-01T20:50:38.836",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839900,1722545438845,"fUST",-420.0,0.00012428,2,"2024-08-01T20:50:38.845",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839901,1722545438855,"fUST",-166.606175,0.00012559,2,"2024-08-01T20:50:38.855",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839902,1722545438866,"fUST",-166.606175,0.00012948,2,"2024-08-01T20:50:38.866",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839903,1722545438876,"fUST",-177.010201,0.00012986,2,"2024-08-01T20:50:38.876",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839904,1722545438886,"fUST",-992.83498485,0.00013189,2,"2024-08-01T20:50:38.886",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839905,1722545438903,"fUST",-4318.79558099,0.00013189,2,"2024-08-01T20:50:38.903",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839906,1722545438913,"fUST",-367.7699373,0.00013242,2,"2024-08-01T20:50:38.913",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839907,1722545438922,"fUST",-1254.57756836,0.00013378,2,"2024-08-01T20:50:38.922",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839908,1722545438932,"fUST",-1254.57756832,0.00013431,2,"2024-08-01T20:50:38.932",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839909,1722545438942,"fUST",-70271.4858939,0.00013468,2,"2024-08-01T20:50:38.942",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839910,1722545438953,"fUST",-81882.54304586,0.00013478,2,"2024-08-01T20:50:38.953",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839911,1722545438962,"fUST",-1254.57756832,0.00013483,2,"2024-08-01T20:50:38.962",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839912,1722545438972,"fUST",-1254.57756832,0.00013536,2,"2024-08-01T20:50:38.972",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839913,1722545438981,"fUST",-7109.61449183,0.00013557,5,"2024-08-01T20:50:38.981",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839914,1722545438991,"fUST",-70271.4858939,0.00013558,2,"2024-08-01T20:50:38.991",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839915,1722545439000,"fUST",-1236.46,0.00013559,2,"2024-08-01T20:50:39.000",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839916,1722545439011,"fUST",-307.4033574,0.00013565,2,"2024-08-01T20:50:39.011",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839917,1722545439020,"fUST",-1236.46,0.00013577,2,"2024-08-01T20:50:39.020",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839918,1722545439030,"fUST",-1236.46,0.00013577,2,"2024-08-01T20:50:39.030",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839919,1722545439040,"fUST",-1236.46,0.00013577,2,"2024-08-01T20:50:39.040",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839920,1722545439050,"fUST",-1236.46,0.00013577,2,"2024-08-01T20:50:39.050",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839921,1722545439059,"fUST",-70271.4858939,0.00013578,2,"2024-08-01T20:50:39.059",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839922,1722545439069,"fUST",-1236.46,0.00013586,2,"2024-08-01T20:50:39.069",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839923,1722545439079,"fUST",-1236.46,0.00013586,2,"2024-08-01T20:50:39.079",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839924,1722545439088,"fUST",-1236.46,0.00013587,2,"2024-08-01T20:50:39.088",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839925,1722545439098,"fUST",-1629.09525916,0.00013588,2,"2024-08-01T20:50:39.098",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839926,1722545439108,"fUST",-2280.21582879,0.00013588,2,"2024-08-01T20:50:39.108",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839927,1722545439118,"fUST",-1254.57756832,0.00013588,2,"2024-08-01T20:50:39.118",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839928,1722545439130,"fUST",-200.0,0.00013598,2,"2024-08-01T20:50:39.130",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839929,1722545439140,"fUST",-3248.86875777,0.000136,2,"2024-08-01T20:50:39.140",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839930,1722545439152,"fUST",-150.112233,0.000136,2,"2024-08-01T20:50:39.152",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839931,1722545439161,"fUST",-150.112233,0.000136,2,"2024-08-01T20:50:39.161",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839932,1722545439170,"fUST",-150.112233,0.000136,2,"2024-08-01T20:50:39.170",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839933,1722545439180,"fUST",-150.112233,0.000136,2,"2024-08-01T20:50:39.180",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839934,1722545439190,"fUST",-150.112233,0.000136,2,"2024-08-01T20:50:39.190",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839935,1722545439199,"fUST",-236.0,0.00013635,2,"2024-08-01T20:50:39.199",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839936,1722545439210,"fUST",-2688.95962099,0.00013655,2,"2024-08-01T20:50:39.210",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839937,1722545439220,"fUST",-70271.4858939,0.00013665,2,"2024-08-01T20:50:39.220",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839938,1722545439230,"fUST",-587.0,0.00013671,2,"2024-08-01T20:50:39.230",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839939,1722545439239,"fUST",-1236.46,0.00013675,2,"2024-08-01T20:50:39.239",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839940,1722545439249,"fUST",-1236.46,0.00013675,2,"2024-08-01T20:50:39.249",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839941,1722545439258,"fUST",-911.08978009,0.00013675,2,"2024-08-01T20:50:39.258",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839965,1722545441637,"fUST",-459.55767833,0.00012119,2,"2024-08-01T20:50:41.637",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839966,1722545441649,"fUST",-325.37021991,0.00013675,2,"2024-08-01T20:50:41.649",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839967,1722545441658,"fUST",-1236.46,0.00013675,2,"2024-08-01T20:50:41.658",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839968,1722545441668,"fUST",-1236.46,0.00013675,2,"2024-08-01T20:50:41.668",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839969,1722545441678,"fUST",-1236.46,0.00013675,2,"2024-08-01T20:50:41.678",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839970,1722545441687,"fUST",-8761.51509466,0.00013676,5,"2024-08-01T20:50:41.687",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839971,1722545441699,"fUST",-11615.31091075,0.00013676,5,"2024-08-01T20:50:41.699",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839972,1722545441708,"fUST",-70271.4858939,0.00013676,2,"2024-08-01T20:50:41.708",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839973,1722545441718,"fUST",-1236.46,0.00013685,2,"2024-08-01T20:50:41.718",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839974,1722545441728,"fUST",-1236.46,0.00013685,2,"2024-08-01T20:50:41.728",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839975,1722545441737,"fUST",-1236.46,0.00013685,2,"2024-08-01T20:50:41.737",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839976,1722545441746,"fUST",-1236.46,0.00013685,2,"2024-08-01T20:50:41.746",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839977,1722545441755,"fUST",-134641.38413905,0.00013686,2,"2024-08-01T20:50:41.755",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839978,1722545441765,"fUST",-21019.98109936,0.00013688,2,"2024-08-01T20:50:41.765",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839979,1722545441775,"fUST",-1236.46,0.00013697,2,"2024-08-01T20:50:41.775",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839980,1722545441784,"fUST",-1236.46,0.00013697,2,"2024-08-01T20:50:41.784",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839981,1722545441794,"fUST",-1236.46,0.00013697,2,"2024-08-01T20:50:41.794",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839982,1722545441804,"fUST",-1236.46,0.00013697,2,"2024-08-01T20:50:41.804",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839983,1722545441813,"fUST",-1236.46,0.00013697,2,"2024-08-01T20:50:41.813",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839984,1722545441823,"fUST",-1236.61755521,0.00013697,2,"2024-08-01T20:50:41.823",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839985,1722545441833,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:41.833",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839986,1722545441843,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:41.843",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839987,1722545441852,"fUST",-423.62303101,0.00013698,2,"2024-08-01T20:50:41.852",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839988,1722545441862,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:41.862",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839989,1722545441872,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:41.872",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839990,1722545441881,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:41.881",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839991,1722545441891,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:41.891",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839992,1722545441902,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:41.902",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839993,1722545441912,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:41.912",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839994,1722545441922,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:41.922",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839995,1722545441931,"fUST",-178.49181071,0.00013698,2,"2024-08-01T20:50:41.931",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839996,1722545441941,"fUST",-551.02907896,0.00013698,2,"2024-08-01T20:50:41.941",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839997,1722545441951,"fUST",-591.95531405,0.00013698,2,"2024-08-01T20:50:41.951",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839998,1722545441960,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:41.960",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333839999,1722545441969,"fUST",-218.64641798,0.00013698,2,"2024-08-01T20:50:41.969",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840000,1722545441979,"fUST",-185.58148103,0.00013698,2,"2024-08-01T20:50:41.979",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840001,1722545441988,"fUST",-239.3157928,0.00013698,2,"2024-08-01T20:50:41.988",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840002,1722545441998,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:41.998",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840003,1722545442008,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.008",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840004,1722545442017,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.017",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840005,1722545442027,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.027",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840006,1722545442036,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.036",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840007,1722545442046,"fUST",-207.84393302,0.00013698,2,"2024-08-01T20:50:42.046",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840008,1722545442056,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.056",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840009,1722545442065,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.065",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840010,1722545442074,"fUST",-153.05249258,0.00013698,2,"2024-08-01T20:50:42.074",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840011,1722545442084,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.084",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840012,1722545442093,"fUST",-550.0,0.00013698,2,"2024-08-01T20:50:42.093",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840013,1722545442103,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.103",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840014,1722545442112,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.112",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840015,1722545442121,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.121",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840016,1722545442131,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.131",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840017,1722545442140,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.140",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840018,1722545442152,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.152",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840019,1722545442162,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.162",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840020,1722545442171,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.171",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840021,1722545442180,"fUST",-505.23297808,0.00013698,2,"2024-08-01T20:50:42.180",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840022,1722545442190,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.190",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840023,1722545442199,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.199",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840024,1722545442209,"fUST",-151.0,0.00013698,2,"2024-08-01T20:50:42.209",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840025,1722545442218,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.218",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840026,1722545442228,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.228",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840027,1722545442237,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.237",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840028,1722545442246,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.246",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840029,1722545442256,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.256",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840030,1722545442265,"fUST",-151.0,0.00013698,2,"2024-08-01T20:50:42.265",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840031,1722545442274,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.274",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840032,1722545442383,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.383",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840033,1722545442395,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.395",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840034,1722545442405,"fUST",-643.89658767,0.00013698,2,"2024-08-01T20:50:42.405",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840035,1722545442413,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.413",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840036,1722545442427,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.427",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840037,1722545442436,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.436",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840038,1722545442445,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.445",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840039,1722545442454,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.454",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840040,1722545442465,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.465",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840041,1722545442474,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.474",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840042,1722545442483,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.483",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840043,1722545442493,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.493",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840044,1722545442504,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.504",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840045,1722545442514,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.514",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840046,1722545442524,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.524",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840047,1722545442533,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.533",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840048,1722545442542,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.542",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840049,1722545442553,"fUST",-392.02774448,0.00013698,2,"2024-08-01T20:50:42.553",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840050,1722545442562,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.562",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840051,1722545442572,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.572",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840052,1722545442581,"fUST",-514.05161344,0.00013698,2,"2024-08-01T20:50:42.581",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840053,1722545442591,"fUST",-505.48545274,0.00013698,2,"2024-08-01T20:50:42.591",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840054,1722545442601,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.601",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840055,1722545442611,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.611",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840056,1722545442620,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.620",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840057,1722545442630,"fUST",-509.01525306,0.00013698,2,"2024-08-01T20:50:42.630",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840058,1722545442638,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.638",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840059,1722545442648,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.648",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840060,1722545442657,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.657",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840061,1722545442667,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.667",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840062,1722545442676,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.676",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840063,1722545442686,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.686",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840064,1722545442695,"fUST",-504.4296012,0.00013698,2,"2024-08-01T20:50:42.695",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840065,1722545442705,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.705",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840066,1722545442714,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.714",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840067,1722545442723,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.723",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840068,1722545442733,"fUST",-151.0,0.00013698,2,"2024-08-01T20:50:42.733",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840069,1722545442742,"fUST",-151.0,0.00013698,2,"2024-08-01T20:50:42.742",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840070,1722545442751,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.751",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840071,1722545442760,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.760",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840072,1722545442770,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.770",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840073,1722545442779,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.779",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840074,1722545442789,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.789",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840075,1722545442797,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.797",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840076,1722545442807,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.807",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840077,1722545442817,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.817",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840078,1722545442827,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.827",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840079,1722545442838,"fUST",-579.64285278,0.00013698,2,"2024-08-01T20:50:42.838",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840080,1722545442848,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.848",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840081,1722545442858,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.858",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840082,1722545442867,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.867",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840083,1722545442877,"fUST",-195.204424,0.00013698,2,"2024-08-01T20:50:42.877",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840084,1722545442886,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.886",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840085,1722545442898,"fUST",-195.204424,0.00013698,2,"2024-08-01T20:50:42.898",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840086,1722545442907,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.907",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840087,1722545442916,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.916",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840088,1722545442926,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.926",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840089,1722545442935,"fUST",-195.204424,0.00013698,2,"2024-08-01T20:50:42.935",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840090,1722545442944,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.944",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840091,1722545442953,"fUST",-195.204424,0.00013698,2,"2024-08-01T20:50:42.953",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840092,1722545442962,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.962",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840093,1722545442972,"fUST",-151.0,0.00013698,2,"2024-08-01T20:50:42.972",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840094,1722545442981,"fUST",-151.0,0.00013698,2,"2024-08-01T20:50:42.981",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840095,1722545442991,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:42.991",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840096,1722545443000,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.000",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840097,1722545443009,"fUST",-151.0,0.00013698,2,"2024-08-01T20:50:43.009",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840098,1722545443019,"fUST",-151.0,0.00013698,2,"2024-08-01T20:50:43.019",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840099,1722545443028,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.028",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840101,1722545443038,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.038",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840102,1722545443048,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.048",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840103,1722545443057,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.057",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840104,1722545443066,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.066",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840105,1722545443075,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.075",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840106,1722545443084,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.084",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840108,1722545443093,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.093",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840110,1722545443102,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.102",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840112,1722545443111,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.111",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840113,1722545443120,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.120",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840115,1722545443129,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.129",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840116,1722545443139,"fUST",-502.49066998,0.00013698,2,"2024-08-01T20:50:43.139",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840118,1722545443150,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.150",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840120,1722545443162,"fUST",-286.975522,0.00013698,2,"2024-08-01T20:50:43.162",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840123,1722545443171,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.171",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840125,1722545443180,"fUST",-286.975522,0.00013698,2,"2024-08-01T20:50:43.180",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840126,1722545443189,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.189",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840128,1722545443198,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.198",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840129,1722545443206,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.206",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840130,1722545443215,"fUST",-286.975522,0.00013698,2,"2024-08-01T20:50:43.215",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840131,1722545443224,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.224",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840132,1722545443233,"fUST",-286.975522,0.00013698,2,"2024-08-01T20:50:43.233",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840133,1722545443241,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.241",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840134,1722545443250,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.250",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840135,1722545443260,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.260",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840136,1722545443269,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.269",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840137,1722545443278,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.278",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840138,1722545443288,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.288",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840139,1722545443297,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.297",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840140,1722545443306,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.306",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840141,1722545443315,"fUST",-151.0,0.00013698,2,"2024-08-01T20:50:43.315",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840142,1722545443324,"fUST",-151.0,0.00013698,2,"2024-08-01T20:50:43.324",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840143,1722545443333,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.333",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840144,1722545443343,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.343",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840145,1722545443352,"fUST",-191.820284,0.00013698,2,"2024-08-01T20:50:43.352",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840146,1722545443361,"fUST",-536.81620935,0.00013698,2,"2024-08-01T20:50:43.361",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840147,1722545443371,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.371",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840148,1722545443380,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.380",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840149,1722545443389,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.389",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840150,1722545443401,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.401",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840151,1722545443411,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.411",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840152,1722545443421,"fUST",-526.07954708,0.00013698,2,"2024-08-01T20:50:43.421",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840153,1722545443434,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.434",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840154,1722545443444,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.444",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840155,1722545443453,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.453",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840156,1722545443463,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.463",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840157,1722545443472,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.472",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840158,1722545443481,"fUST",-555.47260942,0.00013698,2,"2024-08-01T20:50:43.481",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840159,1722545443490,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.490",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840160,1722545443499,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.499",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840161,1722545443511,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.511",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840162,1722545443521,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.521",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840163,1722545443531,"fUST",-150.66779444,0.00013698,2,"2024-08-01T20:50:43.531",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840164,1722545443541,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.541",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840165,1722545443550,"fUST",-151.0,0.00013698,2,"2024-08-01T20:50:43.550",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840166,1722545443559,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.559",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840167,1722545443569,"fUST",-505.00776118,0.00013698,2,"2024-08-01T20:50:43.569",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840168,1722545443579,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.579",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840169,1722545443588,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.588",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840170,1722545443597,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.597",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840171,1722545443607,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.607",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840172,1722545443616,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.616",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840173,1722545443626,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.626",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840174,1722545443635,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.635",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840175,1722545443644,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.644",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840176,1722545443655,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.655",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840177,1722545443664,"fUST",-541.77194434,0.00013698,2,"2024-08-01T20:50:43.664",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840178,1722545443674,"fUST",-541.92,0.00013698,2,"2024-08-01T20:50:43.674",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840179,1722545443683,"fUST",-501.44362308,0.00013698,2,"2024-08-01T20:50:43.683",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840180,1722545443692,"fUST",-511.392708,0.00013698,2,"2024-08-01T20:50:43.692",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840181,1722545443700,"fUST",-444.67572387,0.00013698,2,"2024-08-01T20:50:43.700",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840182,1722545443710,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.710",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840183,1722545443719,"fUST",-508.43280894,0.00013698,2,"2024-08-01T20:50:43.719",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840184,1722545443728,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.728",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840185,1722545443737,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.737",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840186,1722545443746,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.746",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840187,1722545443756,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.756",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840188,1722545443765,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.765",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840189,1722545443774,"fUST",-501.70497388,0.00013698,2,"2024-08-01T20:50:43.774",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840190,1722545443783,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.783",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840191,1722545443792,"fUST",-151.0,0.00013698,2,"2024-08-01T20:50:43.792",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840192,1722545443802,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.802",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840193,1722545443811,"fUST",-151.680193,0.00013698,2,"2024-08-01T20:50:43.811",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840194,1722545443821,"fUST",-526.71112209,0.00013698,2,"2024-08-01T20:50:43.821",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840195,1722545443831,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.831",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840196,1722545443840,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.840",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840197,1722545443849,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.849",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840198,1722545443858,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.858",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840199,1722545443868,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.868",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840200,1722545443877,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.877",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840201,1722545443886,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.886",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840202,1722545443898,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.898",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840203,1722545443907,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.907",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840204,1722545443917,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.917",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840205,1722545443926,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.926",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840206,1722545443936,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.936",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840207,1722545443945,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.945",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840208,1722545443954,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.954",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840209,1722545443964,"fUST",-339.27393977,0.00013698,2,"2024-08-01T20:50:43.964",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840210,1722545443973,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.973",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840211,1722545443983,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.983",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840212,1722545443992,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:43.992",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840213,1722545444002,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.002",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840214,1722545444011,"fUST",-477.2409671,0.00013698,2,"2024-08-01T20:50:44.011",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840215,1722545444020,"fUST",-503.62001656,0.00013698,2,"2024-08-01T20:50:44.020",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840216,1722545444030,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.030",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840217,1722545444039,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.039",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840218,1722545444048,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.048",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840219,1722545444058,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.058",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840220,1722545444067,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.067",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840221,1722545444076,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.076",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840222,1722545444086,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.086",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840223,1722545444095,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.095",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840224,1722545444105,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.105",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840225,1722545444115,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.115",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840226,1722545444124,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.124",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840227,1722545444134,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.134",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840228,1722545444143,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.143",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840229,1722545444155,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.155",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840230,1722545444164,"fUST",-514.19117062,0.00013698,2,"2024-08-01T20:50:44.164",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840231,1722545444173,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.173",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840232,1722545444183,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.183",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840233,1722545444193,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.193",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840234,1722545444202,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.202",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840235,1722545444211,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.211",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840236,1722545444221,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.221",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840237,1722545444230,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.230",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840238,1722545444239,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.239",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840239,1722545444248,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.248",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840240,1722545444258,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.258",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840241,1722545444267,"fUST",-618.03106579,0.00013698,2,"2024-08-01T20:50:44.267",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840242,1722545444276,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.276",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840243,1722545444286,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.286",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840244,1722545444296,"fUST",-535.57,0.00013698,2,"2024-08-01T20:50:44.296",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840245,1722545444305,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.305",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840246,1722545444314,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.314",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840247,1722545444323,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.323",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840248,1722545444333,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.333",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840249,1722545444343,"fUST",-501.48045738,0.00013698,2,"2024-08-01T20:50:44.343",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840250,1722545444352,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.352",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840251,1722545444363,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.363",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840252,1722545444452,"fUST",-501.59879493,0.00013698,2,"2024-08-01T20:50:44.452",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840253,1722545444463,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.463",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840254,1722545444475,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.475",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840255,1722545444484,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.484",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840256,1722545444493,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.493",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840257,1722545444502,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.502",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840258,1722545444512,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.512",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840259,1722545444522,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.522",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840260,1722545444532,"fUST",-512.51529783,0.00013698,2,"2024-08-01T20:50:44.532",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840261,1722545444542,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.542",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840262,1722545444551,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.551",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840263,1722545444560,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.560",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840264,1722545444570,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.570",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840265,1722545444579,"fUST",-518.91663393,0.00013698,2,"2024-08-01T20:50:44.579",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840266,1722545444588,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.588",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840267,1722545444598,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.598",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840268,1722545444607,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.607",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840269,1722545444616,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.616",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840270,1722545444626,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.626",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840271,1722545444635,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.635",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840272,1722545444644,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.644",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840273,1722545444655,"fUST",-506.28422072,0.00013698,2,"2024-08-01T20:50:44.655",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840274,1722545444664,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.664",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840275,1722545444673,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.673",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840276,1722545444682,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.682",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840277,1722545444691,"fUST",-500.48679161,0.00013698,2,"2024-08-01T20:50:44.691",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840278,1722545444701,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.701",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840279,1722545444710,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.710",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840280,1722545444719,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.719",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840281,1722545444728,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.728",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840282,1722545444737,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.737",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840283,1722545444747,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.747",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840284,1722545444756,"fUST",-569.08695218,0.00013698,2,"2024-08-01T20:50:44.756",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840285,1722545444765,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.765",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840286,1722545444774,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.774",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840287,1722545444783,"fUST",-177.25788204,0.00013698,2,"2024-08-01T20:50:44.783",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840288,1722545444793,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.793",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840289,1722545444802,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.802",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840290,1722545444811,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.811",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840291,1722545444821,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.821",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840292,1722545444830,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.830",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840293,1722545444840,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.840",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840294,1722545444849,"fUST",-965.43,0.00013698,2,"2024-08-01T20:50:44.849",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840295,1722545444859,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.859",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840296,1722545444868,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.868",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840297,1722545444877,"fUST",-390.99085489,0.00013698,2,"2024-08-01T20:50:44.877",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840298,1722545444886,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.886",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840299,1722545444898,"fUST",-523.22272385,0.00013698,2,"2024-08-01T20:50:44.898",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840300,1722545444907,"fUST",-504.14708175,0.00013698,2,"2024-08-01T20:50:44.907",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840301,1722545444917,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.917",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840302,1722545444926,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.926",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840303,1722545444935,"fUST",-583.17618753,0.00013698,2,"2024-08-01T20:50:44.935",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840304,1722545444945,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.945",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840305,1722545444954,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.954",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840306,1722545444964,"fUST",-503.09727712,0.00013698,2,"2024-08-01T20:50:44.964",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840307,1722545444974,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.974",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840308,1722545444984,"fUST",-615.73239655,0.00013698,2,"2024-08-01T20:50:44.984",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840309,1722545444993,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:44.993",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840310,1722545445003,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.003",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840311,1722545445012,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.012",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840312,1722545445022,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.022",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840313,1722545445031,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.031",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840314,1722545445040,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.040",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840315,1722545445049,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.049",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840316,1722545445058,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.058",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840317,1722545445068,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.068",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840318,1722545445078,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.078",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840319,1722545445088,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.088",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840320,1722545445097,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.097",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840321,1722545445107,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.107",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840322,1722545445116,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.116",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840323,1722545445126,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.126",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840324,1722545445135,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.135",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840325,1722545445144,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.144",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840326,1722545445158,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.158",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840327,1722545445170,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.170",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840328,1722545445180,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.180",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840330,1722545445189,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.189",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840331,1722545445198,"fUST",-243.20500918,0.00013698,2,"2024-08-01T20:50:45.198",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840332,1722545445208,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.208",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840333,1722545445217,"fUST",-501.10914025,0.00013698,2,"2024-08-01T20:50:45.217",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840335,1722545445226,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.226",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840337,1722545445235,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.235",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840338,1722545445244,"fUST",-502.51666468,0.00013698,2,"2024-08-01T20:50:45.244",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840340,1722545445253,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.253",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840342,1722545445262,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.262",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840344,1722545445271,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.271",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840346,1722545445281,"fUST",-514.19830556,0.00013698,2,"2024-08-01T20:50:45.281",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840347,1722545445290,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.290",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840348,1722545445299,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.299",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840350,1722545445308,"fUST",-205.13974313,0.00013698,2,"2024-08-01T20:50:45.308",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840352,1722545445317,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.317",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840354,1722545445326,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.326",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840355,1722545445335,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.335",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840356,1722545445345,"fUST",-150.0,0.00013698,2,"2024-08-01T20:50:45.345",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840357,1722545445354,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.354",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840358,1722545445364,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.364",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840360,1722545445373,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.373",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840362,1722545445382,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.382",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840364,1722545445391,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.391",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840366,1722545445404,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.404",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840368,1722545445413,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.413",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840369,1722545445424,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.424",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840371,1722545445437,"fUST",-791.6,0.00013698,2,"2024-08-01T20:50:45.437",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840373,1722545445447,"fUST",-509.70524124,0.00013698,2,"2024-08-01T20:50:45.447",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840375,1722545445457,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.457",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840377,1722545445467,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.467",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840378,1722545445476,"fUST",-278.34043999,0.00013698,2,"2024-08-01T20:50:45.476",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840379,1722545445485,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.485",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840380,1722545445495,"fUST",-504.51120884,0.00013698,2,"2024-08-01T20:50:45.495",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840381,1722545445505,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.505",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840382,1722545445515,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.515",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840383,1722545445524,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.524",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840384,1722545445533,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.533",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840385,1722545445542,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.542",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840386,1722545445550,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.550",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840387,1722545445560,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.560",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840388,1722545445568,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.568",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840389,1722545445578,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.578",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840390,1722545445587,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.587",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840391,1722545445597,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.597",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840392,1722545445606,"fUST",-415.42107648,0.00013698,2,"2024-08-01T20:50:45.606",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840393,1722545445616,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.616",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840394,1722545445625,"fUST",-722.99,0.00013698,2,"2024-08-01T20:50:45.625",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840395,1722545445634,"fUST",-630.24,0.00013698,2,"2024-08-01T20:50:45.634",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840396,1722545445643,"fUST",-881.14,0.00013698,2,"2024-08-01T20:50:45.643",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840397,1722545445653,"fUST",-537.95,0.00013698,2,"2024-08-01T20:50:45.653",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840398,1722545445664,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.664",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840399,1722545445673,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.673",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840400,1722545445682,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.682",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840401,1722545445691,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.691",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840402,1722545445701,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.701",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840403,1722545445710,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.710",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840404,1722545445719,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.719",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840405,1722545445729,"fUST",-426.635913,0.00013698,2,"2024-08-01T20:50:45.729",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840406,1722545445738,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.738",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840407,1722545445748,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.748",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840408,1722545445757,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.757",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840409,1722545445766,"fUST",-2047.44,0.00013698,2,"2024-08-01T20:50:45.766",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840410,1722545445775,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.775",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840411,1722545445784,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.784",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840412,1722545445794,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.794",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840413,1722545445803,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.803",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840414,1722545445812,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.812",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840415,1722545445821,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.821",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840416,1722545445830,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.830",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840417,1722545445839,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.839",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840418,1722545445849,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.849",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840419,1722545445858,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.858",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840420,1722545445868,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.868",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840421,1722545445877,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.877",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840422,1722545445886,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.886",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840423,1722545445897,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.897",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840424,1722545445906,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.906",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840425,1722545445915,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.915",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840426,1722545445924,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.924",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840427,1722545445934,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.934",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840428,1722545445943,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.943",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840429,1722545445952,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.952",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840430,1722545445961,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.961",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840431,1722545445971,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.971",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840432,1722545445980,"fUST",-2400.03,0.00013698,2,"2024-08-01T20:50:45.980",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840433,1722545445990,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.990",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840434,1722545445999,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:45.999",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840436,1722545446009,"fUST",-511.70907281,0.00013698,2,"2024-08-01T20:50:46.009",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840438,1722545446018,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.018",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840440,1722545446028,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.028",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840441,1722545446037,"fUST",-490.75332376,0.00013698,2,"2024-08-01T20:50:46.037",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840442,1722545446046,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.046",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840443,1722545446055,"fUST",-1649.88,0.00013698,2,"2024-08-01T20:50:46.055",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840444,1722545446065,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.065",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840445,1722545446074,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.074",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840446,1722545446083,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.083",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840447,1722545446093,"fUST",-426.81114179,0.00013698,2,"2024-08-01T20:50:46.093",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840448,1722545446102,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.102",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840449,1722545446111,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.111",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840450,1722545446120,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.120",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840451,1722545446129,"fUST",-750.82,0.00013698,2,"2024-08-01T20:50:46.129",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840452,1722545446138,"fUST",-619.88,0.00013698,2,"2024-08-01T20:50:46.138",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840453,1722545446148,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.148",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840454,1722545446157,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.157",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840455,1722545446166,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.166",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840456,1722545446176,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.176",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840457,1722545446185,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.185",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840458,1722545446194,"fUST",-415.00256177,0.00013698,2,"2024-08-01T20:50:46.194",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840459,1722545446203,"fUST",-466.8727969,0.00013698,2,"2024-08-01T20:50:46.203",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840460,1722545446213,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.213",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840461,1722545446223,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.223",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840462,1722545446232,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.232",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840463,1722545446241,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.241",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840464,1722545446250,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.250",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840465,1722545446260,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.260",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840466,1722545446344,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.344",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840467,1722545446354,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.354",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840468,1722545446365,"fUST",-531.29677964,0.00013698,2,"2024-08-01T20:50:46.365",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840469,1722545446374,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.374",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840471,1722545446383,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.383",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840473,1722545446393,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.393",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840476,1722545446405,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.405",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840478,1722545446414,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.414",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840480,1722545446428,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.428",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840482,1722545446440,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.440",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840484,1722545446449,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.449",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840486,1722545446458,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.458",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840487,1722545446469,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.469",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840488,1722545446478,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.478",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840489,1722545446487,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.487",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840490,1722545446496,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.496",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840491,1722545446507,"fUST",-1747.45,0.00013698,2,"2024-08-01T20:50:46.507",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840492,1722545446517,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.517",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840494,1722545446526,"fUST",-504.85242468,0.00013698,2,"2024-08-01T20:50:46.526",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840496,1722545446535,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.535",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840497,1722545446545,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.545",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840498,1722545446554,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.554",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840499,1722545446563,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.563",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840500,1722545446572,"fUST",-1289.96,0.00013698,2,"2024-08-01T20:50:46.572",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840502,1722545446582,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.582",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840504,1722545446591,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.591",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840505,1722545446601,"fUST",-191.52695787,0.00013698,2,"2024-08-01T20:50:46.601",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840506,1722545446611,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.611",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840507,1722545446620,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.620",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840508,1722545446629,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.629",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840509,1722545446639,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.639",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840510,1722545446651,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.651",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840511,1722545446661,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.661",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840512,1722545446670,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.670",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840513,1722545446680,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.680",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840514,1722545446690,"fUST",-654.64,0.00013698,2,"2024-08-01T20:50:46.690",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840515,1722545446700,"fUST",-151.0,0.00013698,2,"2024-08-01T20:50:46.700",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840516,1722545446710,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.710",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840517,1722545446719,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.719",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840518,1722545446728,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.728",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840519,1722545446738,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.738",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840520,1722545446748,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.748",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840521,1722545446757,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.757",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840522,1722545446767,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.767",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840523,1722545446777,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.777",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840524,1722545446786,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.786",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840525,1722545446796,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.796",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840526,1722545446805,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.805",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840527,1722545446816,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.816",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840528,1722545446825,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.825",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840529,1722545446834,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.834",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840530,1722545446844,"fUST",-151.0,0.00013698,2,"2024-08-01T20:50:46.844",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840531,1722545446853,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.853",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840532,1722545446863,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.863",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840533,1722545446872,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.872",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840534,1722545446881,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.881",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840535,1722545446891,"fUST",-643.18,0.00013698,2,"2024-08-01T20:50:46.891",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840536,1722545446903,"fUST",-465.00850198,0.00013698,2,"2024-08-01T20:50:46.903",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840537,1722545446913,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.913",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840538,1722545446922,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.922",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840539,1722545446932,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.932",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840540,1722545446942,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.942",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840541,1722545446951,"fUST",-481.54945473,0.00013698,2,"2024-08-01T20:50:46.951",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840542,1722545446961,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.961",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840543,1722545446971,"fUST",-510.89486563,0.00013698,2,"2024-08-01T20:50:46.971",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840544,1722545446981,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.981",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840545,1722545446990,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:46.990",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840546,1722545447000,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:47.000",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840547,1722545447010,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:47.010",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840548,1722545447019,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:47.019",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840549,1722545447029,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:47.029",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840550,1722545447038,"fUST",-193.742456,0.00013698,2,"2024-08-01T20:50:47.038",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840551,1722545447048,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:47.048",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840552,1722545447057,"fUST",-240.01739335,0.00013698,2,"2024-08-01T20:50:47.057",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840553,1722545447066,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:47.066",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840554,1722545447076,"fUST",-570.56,0.00013698,2,"2024-08-01T20:50:47.076",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840555,1722545447085,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:47.085",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840556,1722545447097,"fUST",-193.742456,0.00013698,2,"2024-08-01T20:50:47.097",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840557,1722545447107,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:47.107",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840558,1722545447116,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:47.116",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840559,1722545447125,"fUST",-151.0,0.00013698,2,"2024-08-01T20:50:47.125",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840560,1722545447134,"fUST",-545.17,0.00013698,2,"2024-08-01T20:50:47.134",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840561,1722545447143,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:47.143",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840562,1722545447154,"fUST",-151.0,0.00013698,2,"2024-08-01T20:50:47.154",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840563,1722545447164,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:47.164",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840564,1722545447174,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:47.174",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840565,1722545447183,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:47.183",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840566,1722545447193,"fUST",-850.69,0.00013698,2,"2024-08-01T20:50:47.193",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840567,1722545447202,"fUST",-486.72025181,0.00013698,2,"2024-08-01T20:50:47.202",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840568,1722545447211,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:47.211",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840569,1722545447221,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:47.221",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840570,1722545447230,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:47.230",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840571,1722545447239,"fUST",-399.898657,0.00013698,2,"2024-08-01T20:50:47.239",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840572,1722545447249,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:47.249",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840573,1722545447258,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:47.258",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840574,1722545447268,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:47.268",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840575,1722545447278,"fUST",-399.898657,0.00013698,2,"2024-08-01T20:50:47.278",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840576,1722545447287,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:47.287",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840577,1722545447298,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:47.298",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840578,1722545447307,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:47.307",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840579,1722545447316,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:47.316",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840580,1722545447326,"fUST",-151.0,0.00013698,2,"2024-08-01T20:50:47.326",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840581,1722545447336,"fUST",-151.0,0.00013698,2,"2024-08-01T20:50:47.336",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840582,1722545447348,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:47.348",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840583,1722545447358,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:47.358",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840584,1722545447369,"fUST",-564.02,0.00013698,2,"2024-08-01T20:50:47.369",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840585,1722545447378,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:47.378",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840586,1722545447388,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:47.388",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840587,1722545447399,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:47.399",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840588,1722545447409,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:47.409",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840589,1722545447418,"fUST",-1042.960736,0.00013699,2,"2024-08-01T20:50:47.418",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840590,1722545447432,"fUST",-151.0,0.00013699,2,"2024-08-01T20:50:47.432",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840591,1722545447443,"fUST",-3000.0,0.00013699,2,"2024-08-01T20:50:47.443",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840592,1722545447452,"fUST",-150.112233,0.000137,2,"2024-08-01T20:50:47.452",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840593,1722545447462,"fUST",-150.112233,0.000137,2,"2024-08-01T20:50:47.462",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840594,1722545447473,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:47.473",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840595,1722545447482,"fUST",-151.370208,0.00013972,2,"2024-08-01T20:50:47.482",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840596,1722545447493,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:47.493",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840597,1722545447502,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:47.502",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840598,1722545447515,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:47.515",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840599,1722545447525,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:47.525",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840600,1722545447534,"fUST",-443.03255553,0.00013972,2,"2024-08-01T20:50:47.534",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840601,1722545447543,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:47.543",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840602,1722545447553,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:47.553",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840603,1722545447564,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:47.564",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840604,1722545447574,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:47.574",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840605,1722545447584,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:47.584",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840606,1722545447593,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:47.593",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840607,1722545447603,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:47.603",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840608,1722545447612,"fUST",-609.56445585,0.00013972,2,"2024-08-01T20:50:47.612",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840609,1722545447622,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:47.622",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840610,1722545447631,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:47.631",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840611,1722545447641,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:47.641",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840612,1722545447651,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:47.651",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840613,1722545447661,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:47.661",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840614,1722545447671,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:47.671",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840615,1722545447680,"fUST",-507.2138894,0.00013972,2,"2024-08-01T20:50:47.680",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840616,1722545447689,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:47.689",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840617,1722545447699,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:47.699",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840618,1722545447708,"fUST",-513.00394085,0.00013972,2,"2024-08-01T20:50:47.708",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840619,1722545447717,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:47.717",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840620,1722545447727,"fUST",-151.0,0.00013972,2,"2024-08-01T20:50:47.727",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840621,1722545447736,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:47.736",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840622,1722545447745,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:47.745",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840623,1722545447755,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:47.755",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840624,1722545447764,"fUST",-625.11457564,0.00013972,2,"2024-08-01T20:50:47.764",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840625,1722545447774,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:47.774",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840626,1722545447784,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:47.784",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840627,1722545447792,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:47.792",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840628,1722545447802,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:47.802",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840629,1722545447811,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:47.811",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840630,1722545447821,"fUST",-195.204424,0.00013972,2,"2024-08-01T20:50:47.821",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840631,1722545447831,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:47.831",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840632,1722545447840,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:47.840",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840633,1722545447849,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:47.849",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840634,1722545447859,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:47.859",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840635,1722545447869,"fUST",-195.204424,0.00013972,2,"2024-08-01T20:50:47.869",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840636,1722545447878,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:47.878",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840637,1722545447888,"fUST",-151.0,0.00013972,2,"2024-08-01T20:50:47.888",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840638,1722545447898,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:47.898",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840639,1722545447909,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:47.909",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840640,1722545447918,"fUST",-151.0,0.00013972,2,"2024-08-01T20:50:47.918",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840641,1722545447927,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:47.927",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840642,1722545447936,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:47.936",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840643,1722545447945,"fUST",-612.54966007,0.00013972,2,"2024-08-01T20:50:47.945",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840644,1722545447955,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:47.955",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840645,1722545447965,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:47.965",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840646,1722545447974,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:47.974",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840647,1722545447984,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:47.984",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840648,1722545447993,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:47.993",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840649,1722545448003,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.003",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840650,1722545448012,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.012",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840651,1722545448022,"fUST",-286.975522,0.00013972,2,"2024-08-01T20:50:48.022",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840652,1722545448031,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.031",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840653,1722545448041,"fUST",-286.975522,0.00013972,2,"2024-08-01T20:50:48.041",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840654,1722545448050,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.050",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840655,1722545448059,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.059",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840656,1722545448147,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.147",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840657,1722545448160,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.160",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840658,1722545448170,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.170",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840659,1722545448179,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.179",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840660,1722545448189,"fUST",-151.0,0.00013972,2,"2024-08-01T20:50:48.189",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840661,1722545448199,"fUST",-168.99101845,0.00013972,2,"2024-08-01T20:50:48.199",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840662,1722545448208,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.208",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840663,1722545448218,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.218",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840664,1722545448230,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.230",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840665,1722545448251,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.251",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840666,1722545448261,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.261",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840667,1722545448270,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.270",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840668,1722545448280,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.280",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840669,1722545448290,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.290",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840670,1722545448300,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.300",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840671,1722545448310,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.310",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840672,1722545448319,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.319",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840673,1722545448329,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.329",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840674,1722545448338,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.338",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840675,1722545448348,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.348",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840676,1722545448358,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.358",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840677,1722545448367,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.367",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840678,1722545448377,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.377",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840679,1722545448387,"fUST",-320.21450617,0.00013972,2,"2024-08-01T20:50:48.387",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840680,1722545448397,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.397",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840681,1722545448408,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.408",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840682,1722545448418,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.418",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840683,1722545448435,"fUST",-541.92,0.00013972,2,"2024-08-01T20:50:48.435",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840684,1722545448444,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.444",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840685,1722545448453,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.453",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840686,1722545448463,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.463",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840687,1722545448473,"fUST",-575.58,0.00013972,2,"2024-08-01T20:50:48.473",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840688,1722545448483,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.483",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840689,1722545448493,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.493",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840690,1722545448503,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.503",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840691,1722545448513,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.513",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840692,1722545448522,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.522",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840693,1722545448532,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.532",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840694,1722545448542,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.542",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840695,1722545448552,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.552",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840696,1722545448562,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.562",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840697,1722545448572,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.572",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840698,1722545448581,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.581",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840699,1722545448591,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.591",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840700,1722545448601,"fUST",-361.88733057,0.00013972,2,"2024-08-01T20:50:48.601",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840701,1722545448611,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.611",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840702,1722545448621,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.621",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840703,1722545448630,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.630",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840704,1722545448640,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.640",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840705,1722545448651,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.651",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840706,1722545448660,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.660",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840707,1722545448670,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.670",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840708,1722545448679,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.679",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840709,1722545448689,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.689",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840710,1722545448699,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.699",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840711,1722545448708,"fUST",-535.57,0.00013972,2,"2024-08-01T20:50:48.708",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840712,1722545448718,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.718",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840713,1722545448728,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.728",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840714,1722545448739,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.739",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840715,1722545448749,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.749",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840716,1722545448760,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.760",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840717,1722545448770,"fUST",-151.87481,0.00013972,2,"2024-08-01T20:50:48.770",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840718,1722545448780,"fUST",-507.50062194,0.00013972,2,"2024-08-01T20:50:48.780",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840719,1722545448789,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.789",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840720,1722545448799,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.799",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840721,1722545448809,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.809",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840722,1722545448819,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.819",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840723,1722545448828,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.828",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840724,1722545448838,"fUST",-522.2480063,0.00013972,2,"2024-08-01T20:50:48.838",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840725,1722545448848,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.848",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840726,1722545448857,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.857",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840727,1722545448867,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.867",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840728,1722545448876,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.876",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840729,1722545448887,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.887",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840730,1722545448896,"fUST",-512.79591096,0.00013972,2,"2024-08-01T20:50:48.896",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840731,1722545448908,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.908",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840732,1722545448918,"fUST",-501.5405468,0.00013972,2,"2024-08-01T20:50:48.918",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840733,1722545448929,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.929",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840734,1722545448938,"fUST",-203.835903,0.00013972,2,"2024-08-01T20:50:48.938",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840735,1722545448948,"fUST",-965.43,0.00013972,2,"2024-08-01T20:50:48.948",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840736,1722545448958,"fUST",-151.0,0.00013972,2,"2024-08-01T20:50:48.958",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840737,1722545448967,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.967",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840738,1722545448977,"fUST",-151.0,0.00013972,2,"2024-08-01T20:50:48.977",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840739,1722545448987,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.987",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840740,1722545448997,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:48.997",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840741,1722545449007,"fUST",-151.0,0.00013972,2,"2024-08-01T20:50:49.007",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840742,1722545449017,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:49.017",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840743,1722545449027,"fUST",-729.440791,0.00013972,2,"2024-08-01T20:50:49.027",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840744,1722545449037,"fUST",-151.0,0.00013972,2,"2024-08-01T20:50:49.037",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840745,1722545449047,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:49.047",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840746,1722545449057,"fUST",-151.0,0.00013972,2,"2024-08-01T20:50:49.057",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840747,1722545449066,"fUST",-12.93426813,0.00013972,2,"2024-08-01T20:50:49.066",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840748,1722545449465,"fUST",-360.10806361,0.00013383,2,"2024-08-01T20:50:49.465",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840749,1722545449476,"fUST",-5200.97159572,0.00013415,2,"2024-08-01T20:50:49.476",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840750,1722545449485,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:49.485",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840751,1722545449495,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:49.495",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840752,1722545449505,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:49.505",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840753,1722545449516,"fUST",-500.0,0.00013698,2,"2024-08-01T20:50:49.516",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840754,1722545449602,"fUST",-205.08,0.00013698,2,"2024-08-01T20:50:49.602",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840755,1722545449612,"fUST",-487.06573187,0.00013972,2,"2024-08-01T20:50:49.612",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840756,1722545449622,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:49.622",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840757,1722545449631,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:49.631",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840758,1722545449641,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:49.641",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840759,1722545449654,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:49.654",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840760,1722545449663,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:49.663",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840761,1722545449673,"fUST",-151.0,0.00013972,2,"2024-08-01T20:50:49.673",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840762,1722545449682,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:49.682",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840763,1722545449691,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:49.691",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840764,1722545449701,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:49.701",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840765,1722545449710,"fUST",-151.0,0.00013972,2,"2024-08-01T20:50:49.710",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840766,1722545449721,"fUST",-173.0145936,0.00013972,2,"2024-08-01T20:50:49.721",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840767,1722545449731,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:49.731",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840768,1722545449740,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:49.740",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840769,1722545449750,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:49.750",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840770,1722545449760,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:49.760",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840771,1722545449770,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:49.770",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840772,1722545449779,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:49.779",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840773,1722545449788,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:49.788",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840774,1722545449797,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:49.797",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840775,1722545449807,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:49.807",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840776,1722545449818,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:49.818",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840777,1722545449829,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:49.829",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840778,1722545449841,"fUST",-151.0,0.00013972,2,"2024-08-01T20:50:49.841",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840779,1722545449852,"fUST",-151.0,0.00013972,2,"2024-08-01T20:50:49.852",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840780,1722545449861,"fUST",-213.314294,0.00013972,2,"2024-08-01T20:50:49.861",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840781,1722545449872,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:49.872",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840782,1722545449882,"fUST",-213.314294,0.00013972,2,"2024-08-01T20:50:49.882",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840783,1722545449891,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:49.891",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840784,1722545449904,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:49.904",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840785,1722545449916,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:49.916",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840786,1722545449926,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:49.926",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840787,1722545449937,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:49.937",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840788,1722545449947,"fUST",-791.6,0.00013972,2,"2024-08-01T20:50:49.947",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840789,1722545449956,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:49.956",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840790,1722545449965,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:49.965",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840791,1722545449975,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:49.975",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840792,1722545449984,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:49.984",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840793,1722545449994,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:49.994",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840794,1722545450004,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:50.004",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840795,1722545450014,"fUST",-505.12521498,0.00013972,2,"2024-08-01T20:50:50.014",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840796,1722545450023,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:50.023",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840797,1722545450033,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:50.033",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840798,1722545450043,"fUST",-543.59444247,0.00013972,2,"2024-08-01T20:50:50.043",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840799,1722545450053,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:50.053",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840800,1722545450062,"fUST",-722.99,0.00013972,2,"2024-08-01T20:50:50.062",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840801,1722545450072,"fUST",-630.24,0.00013972,2,"2024-08-01T20:50:50.072",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840802,1722545450081,"fUST",-537.95,0.00013972,2,"2024-08-01T20:50:50.081",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840803,1722545450091,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:50.091",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840804,1722545450101,"fUST",-503.631483,0.00013972,2,"2024-08-01T20:50:50.101",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840805,1722545450110,"fUST",-411.367019,0.00013972,2,"2024-08-01T20:50:50.110",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840806,1722545450120,"fUST",-591.466904,0.00013972,2,"2024-08-01T20:50:50.120",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840807,1722545450130,"fUST",-411.367019,0.00013972,2,"2024-08-01T20:50:50.130",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840808,1722545450139,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:50.139",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840809,1722545450148,"fUST",-591.466904,0.00013972,2,"2024-08-01T20:50:50.148",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840810,1722545450158,"fUST",-501.82770211,0.00013972,2,"2024-08-01T20:50:50.158",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840811,1722545450167,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:50.167",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840812,1722545450176,"fUST",-169.06239659,0.00013972,2,"2024-08-01T20:50:50.176",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840813,1722545450185,"fUST",-628.595859,0.00013972,2,"2024-08-01T20:50:50.185",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840814,1722545450195,"fUST",-881.14,0.00013972,2,"2024-08-01T20:50:50.195",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840815,1722545450205,"fUST",-2047.44,0.00013972,2,"2024-08-01T20:50:50.205",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840816,1722545450214,"fUST",-272.92790492,0.00013972,2,"2024-08-01T20:50:50.214",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840817,1722545450223,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:50.223",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840818,1722545450232,"fUST",-170.3200768,0.00013972,2,"2024-08-01T20:50:50.232",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840819,1722545450241,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:50.241",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840820,1722545450251,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:50.251",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840821,1722545450261,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:50.261",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840822,1722545450270,"fUST",-151.0,0.00013972,2,"2024-08-01T20:50:50.270",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840823,1722545450280,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:50.280",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840824,1722545450290,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:50.290",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840825,1722545450299,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:50.299",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840826,1722545450309,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:50.309",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840827,1722545450319,"fUST",-290.87315042,0.00013972,2,"2024-08-01T20:50:50.319",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840828,1722545450328,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:50.328",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840829,1722545450337,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:50.337",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840830,1722545450347,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:50.347",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840831,1722545450357,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:50.357",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840832,1722545450366,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:50.366",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840833,1722545450376,"fUST",-2400.03,0.00013972,2,"2024-08-01T20:50:50.376",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840834,1722545450385,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:50.385",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840835,1722545450395,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:50.395",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840836,1722545450406,"fUST",-151.0,0.00013972,2,"2024-08-01T20:50:50.406",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840837,1722545450415,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:50.415",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840838,1722545450428,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:50.428",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840839,1722545450438,"fUST",-305.58334961,0.00013972,2,"2024-08-01T20:50:50.438",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840840,1722545450453,"fUST",-1344.29665039,0.00013972,2,"2024-08-01T20:50:50.453",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840841,1722545450462,"fUST",-151.0,0.00013972,2,"2024-08-01T20:50:50.462",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840842,1722545450473,"fUST",-183.468371,0.00013972,2,"2024-08-01T20:50:50.473",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840843,1722545450482,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:50.482",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840844,1722545450491,"fUST",-495.982527,0.00013972,2,"2024-08-01T20:50:50.491",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840845,1722545450501,"fUST",-183.468371,0.00013972,2,"2024-08-01T20:50:50.501",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840846,1722545450512,"fUST",-495.982527,0.00013972,2,"2024-08-01T20:50:50.512",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840847,1722545450522,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:50.522",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840848,1722545450532,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:50.532",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840849,1722545450542,"fUST",-750.82,0.00013972,2,"2024-08-01T20:50:50.542",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840850,1722545450552,"fUST",-619.88,0.00013972,2,"2024-08-01T20:50:50.552",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840851,1722545450562,"fUST",-153.81791423,0.00013972,2,"2024-08-01T20:50:50.562",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840852,1722545450571,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:50.571",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840853,1722545450581,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:50.581",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840854,1722545450590,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:50.590",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840855,1722545450600,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:50.600",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840856,1722545450611,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:50.611",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840857,1722545450622,"fUST",-151.0,0.00013972,2,"2024-08-01T20:50:50.622",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840858,1722545450631,"fUST",-151.0,0.00013972,2,"2024-08-01T20:50:50.631",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840859,1722545450641,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:50.641",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840860,1722545450653,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:50.653",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840861,1722545450662,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:50.662",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840862,1722545450671,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:50.671",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840863,1722545450681,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:50.681",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840864,1722545450690,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:50.690",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840865,1722545450700,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:50.700",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840866,1722545450709,"fUST",-426.176973,0.00013972,2,"2024-08-01T20:50:50.709",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840867,1722545450718,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:50.718",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840868,1722545450727,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:50.727",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840869,1722545450737,"fUST",-392.97019112,0.00013972,2,"2024-08-01T20:50:50.737",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840870,1722545450746,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:50.746",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840871,1722545450756,"fUST",-426.176973,0.00013972,2,"2024-08-01T20:50:50.756",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840872,1722545450765,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:50.765",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840873,1722545450775,"fUST",-579.61587837,0.00013972,2,"2024-08-01T20:50:50.775",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840874,1722545450784,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:50.784",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840875,1722545450793,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:50.793",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840876,1722545450802,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:50.802",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840877,1722545450811,"fUST",-151.0,0.00013972,2,"2024-08-01T20:50:50.811",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840878,1722545450821,"fUST",-1747.45,0.00013972,2,"2024-08-01T20:50:50.821",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840879,1722545450830,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:50.830",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840880,1722545450840,"fUST",-19.0545307,0.00013972,2,"2024-08-01T20:50:50.840",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840881,1722545451032,"fUST",-181.0,0.00010959,2,"2024-08-01T20:50:51.032",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840882,1722545451109,"fUST",-480.9454693,0.00013972,2,"2024-08-01T20:50:51.109",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840883,1722545451119,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:51.119",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840884,1722545451129,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:51.129",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840885,1722545451138,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:51.138",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840886,1722545451147,"fUST",-1289.96,0.00013972,2,"2024-08-01T20:50:51.147",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840887,1722545451158,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:51.158",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840888,1722545451167,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:51.167",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840889,1722545451176,"fUST",-473.86143023,0.00013972,2,"2024-08-01T20:50:51.176",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840890,1722545451185,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:51.185",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840891,1722545451195,"fUST",-151.0,0.00013972,2,"2024-08-01T20:50:51.195",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840892,1722545451205,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:51.205",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840893,1722545451214,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:51.214",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840894,1722545451224,"fUST",-151.0,0.00013972,2,"2024-08-01T20:50:51.224",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840895,1722545451234,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:51.234",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840896,1722545451243,"fUST",-654.64,0.00013972,2,"2024-08-01T20:50:51.243",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840897,1722545451253,"fUST",-151.0,0.00013972,2,"2024-08-01T20:50:51.253",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840898,1722545451262,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:51.262",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840899,1722545451272,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:51.272",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840900,1722545451282,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:51.282",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840901,1722545451291,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:51.291",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840902,1722545451301,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:51.301",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840903,1722545451311,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:51.311",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840904,1722545451320,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:51.320",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840905,1722545451330,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:51.330",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840906,1722545451339,"fUST",-151.0,0.00013972,2,"2024-08-01T20:50:51.339",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840907,1722545451348,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:51.348",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840908,1722545451358,"fUST",-643.18,0.00013972,2,"2024-08-01T20:50:51.358",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840909,1722545451367,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:51.367",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840910,1722545451376,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:51.376",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840911,1722545451386,"fUST",-511.3,0.00013972,2,"2024-08-01T20:50:51.386",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840912,1722545451396,"fUST",-810.092214,0.00013972,2,"2024-08-01T20:50:51.396",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840913,1722545451408,"fUST",-810.092214,0.00013972,2,"2024-08-01T20:50:51.408",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840914,1722545451419,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:51.419",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840915,1722545451435,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:51.435",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840916,1722545451445,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:51.445",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840917,1722545451453,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:51.453",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840918,1722545451462,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:51.462",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840919,1722545451472,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:51.472",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840920,1722545451482,"fUST",-193.742456,0.00013972,2,"2024-08-01T20:50:51.482",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840921,1722545451491,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:51.491",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840922,1722545451500,"fUST",-570.56,0.00013972,2,"2024-08-01T20:50:51.500",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840923,1722545451512,"fUST",-193.742456,0.00013972,2,"2024-08-01T20:50:51.512",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840924,1722545451523,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:51.523",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840925,1722545451533,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:51.533",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840926,1722545451543,"fUST",-260.870004,0.00013972,2,"2024-08-01T20:50:51.543",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840927,1722545451555,"fUST",-545.17,0.00013972,2,"2024-08-01T20:50:51.555",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840928,1722545451566,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:51.566",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840929,1722545451575,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:51.575",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840930,1722545451585,"fUST",-850.69,0.00013972,2,"2024-08-01T20:50:51.585",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840931,1722545451594,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:51.594",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840932,1722545451603,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:51.603",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840933,1722545451613,"fUST",-399.898657,0.00013972,2,"2024-08-01T20:50:51.613",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840934,1722545451623,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:51.623",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840935,1722545451632,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:51.632",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840936,1722545451643,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:51.643",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840937,1722545451654,"fUST",-399.898657,0.00013972,2,"2024-08-01T20:50:51.654",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840938,1722545451663,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:51.663",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840939,1722545451673,"fUST",-553.67294709,0.00013972,2,"2024-08-01T20:50:51.673",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840940,1722545451683,"fUST",-503.50537727,0.00013972,2,"2024-08-01T20:50:51.683",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840941,1722545451692,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:51.692",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840942,1722545451702,"fUST",-564.02,0.00013972,2,"2024-08-01T20:50:51.702",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840943,1722545451711,"fUST",-500.0,0.00013972,2,"2024-08-01T20:50:51.711",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840944,1722545451721,"fUST",-623.3,0.00014246,2,"2024-08-01T20:50:51.721",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840945,1722545451730,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:51.730",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840946,1722545451740,"fUST",-506.43917156,0.00014246,2,"2024-08-01T20:50:51.740",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840947,1722545451750,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:51.750",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840948,1722545451759,"fUST",-511.5040275,0.00014246,2,"2024-08-01T20:50:51.759",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840949,1722545451769,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:51.769",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840950,1722545451778,"fUST",-507.56723377,0.00014246,2,"2024-08-01T20:50:51.778",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840951,1722545451787,"fUST",-529.44894538,0.00014246,2,"2024-08-01T20:50:51.787",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840952,1722545451796,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:51.796",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840953,1722545451811,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:51.811",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840954,1722545451821,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:51.821",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840955,1722545451831,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:51.831",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840956,1722545451841,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:51.841",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840957,1722545451851,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:51.851",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840958,1722545451860,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:51.860",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840959,1722545451870,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:51.870",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840960,1722545451879,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:51.879",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840961,1722545451888,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:51.888",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840962,1722545451898,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:51.898",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840963,1722545451908,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:51.908",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840964,1722545451917,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:51.917",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840965,1722545451930,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:51.930",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840966,1722545451940,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:51.940",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840967,1722545451950,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:51.950",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840968,1722545451959,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:51.959",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840969,1722545451969,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:51.969",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840970,1722545451978,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:51.978",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840971,1722545451988,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:51.988",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840972,1722545451997,"fUST",-368.01,0.00014246,2,"2024-08-01T20:50:51.997",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840973,1722545452007,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.007",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840974,1722545452016,"fUST",-519.81703122,0.00014246,2,"2024-08-01T20:50:52.016",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840975,1722545452026,"fUST",-570.43010416,0.00014246,2,"2024-08-01T20:50:52.026",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840976,1722545452035,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.035",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840977,1722545452044,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.044",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840978,1722545452054,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.054",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840979,1722545452063,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.063",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840980,1722545452073,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.073",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840981,1722545452082,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.082",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840982,1722545452091,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.091",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840983,1722545452101,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.101",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840984,1722545452110,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.110",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840985,1722545452120,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.120",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840986,1722545452129,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.129",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840987,1722545452139,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.139",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840988,1722545452149,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.149",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840989,1722545452161,"fUST",-270.20773507,0.00014246,2,"2024-08-01T20:50:52.161",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840990,1722545452170,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.170",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840991,1722545452179,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.179",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840992,1722545452188,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.188",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840993,1722545452197,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.197",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840994,1722545452207,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.207",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840995,1722545452217,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.217",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840996,1722545452226,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.226",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840997,1722545452235,"fUST",-595.77622603,0.00014246,2,"2024-08-01T20:50:52.235",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840998,1722545452244,"fUST",-541.92,0.00014246,2,"2024-08-01T20:50:52.244",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333840999,1722545452253,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.253",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841000,1722545452263,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.263",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841001,1722545452272,"fUST",-448.28821608,0.00014246,2,"2024-08-01T20:50:52.272",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841002,1722545452281,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.281",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841003,1722545452290,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.290",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841004,1722545452299,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.299",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841005,1722545452309,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.309",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841006,1722545452319,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.319",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841007,1722545452328,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.328",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841008,1722545452337,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.337",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841009,1722545452346,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.346",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841010,1722545452356,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.356",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841011,1722545452365,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.365",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841012,1722545452374,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.374",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841013,1722545452383,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.383",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841014,1722545452393,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.393",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841015,1722545452402,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.402",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841016,1722545452413,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.413",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841017,1722545452424,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.424",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841018,1722545452437,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.437",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841019,1722545452446,"fUST",-535.57,0.00014246,2,"2024-08-01T20:50:52.446",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841020,1722545452455,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.455",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841021,1722545452466,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.466",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841022,1722545452541,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.541",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841023,1722545452552,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.552",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841024,1722545452562,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.562",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841025,1722545452571,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.571",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841026,1722545452581,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.581",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841027,1722545452590,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.590",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841028,1722545452599,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.599",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841029,1722545452608,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.608",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841030,1722545452617,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.617",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841031,1722545452627,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.627",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841032,1722545452636,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.636",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841033,1722545452645,"fUST",-455.35880274,0.00014246,2,"2024-08-01T20:50:52.645",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841034,1722545452655,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.655",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841035,1722545452665,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.665",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841036,1722545452674,"fUST",-965.43,0.00014246,2,"2024-08-01T20:50:52.674",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841037,1722545452684,"fUST",-151.0,0.00014246,2,"2024-08-01T20:50:52.684",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841038,1722545452697,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.697",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841039,1722545452706,"fUST",-151.0,0.00014246,2,"2024-08-01T20:50:52.706",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841040,1722545452716,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.716",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841041,1722545452725,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.725",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841042,1722545452735,"fUST",-151.0,0.00014246,2,"2024-08-01T20:50:52.735",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841043,1722545452744,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.744",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841044,1722545452753,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.753",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841045,1722545452763,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.763",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841046,1722545452772,"fUST",-506.08476174,0.00014246,2,"2024-08-01T20:50:52.772",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841047,1722545452783,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.783",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841048,1722545452792,"fUST",-151.0,0.00014246,2,"2024-08-01T20:50:52.792",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841049,1722545452802,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.802",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841050,1722545452813,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.813",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841051,1722545452823,"fUST",-151.0,0.00014246,2,"2024-08-01T20:50:52.823",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841052,1722545452834,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.834",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841053,1722545452846,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.846",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841054,1722545452858,"fUST",-437.13415952,0.00014246,2,"2024-08-01T20:50:52.858",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841055,1722545452869,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.869",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841056,1722545452879,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.879",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841057,1722545452888,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.888",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841058,1722545452898,"fUST",-516.89597913,0.00014246,2,"2024-08-01T20:50:52.898",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841059,1722545452909,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.909",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841060,1722545452918,"fUST",-151.0,0.00014246,2,"2024-08-01T20:50:52.918",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841061,1722545452928,"fUST",-151.0,0.00014246,2,"2024-08-01T20:50:52.928",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841062,1722545452938,"fUST",-213.314294,0.00014246,2,"2024-08-01T20:50:52.938",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841063,1722545452947,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.947",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841064,1722545452957,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.957",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841065,1722545452967,"fUST",-213.314294,0.00014246,2,"2024-08-01T20:50:52.967",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841066,1722545452976,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.976",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841067,1722545452985,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.985",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841068,1722545452995,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:52.995",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841069,1722545453004,"fUST",-791.6,0.00014246,2,"2024-08-01T20:50:53.004",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841070,1722545453014,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:53.014",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841071,1722545453023,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:53.023",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841072,1722545453032,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:53.032",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841073,1722545453041,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:53.041",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841074,1722545453050,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:53.050",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841075,1722545453060,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:53.060",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841076,1722545453070,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:53.070",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841077,1722545453079,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:53.079",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841078,1722545453089,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:53.089",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841079,1722545453098,"fUST",-722.99,0.00014246,2,"2024-08-01T20:50:53.098",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841080,1722545453107,"fUST",-630.24,0.00014246,2,"2024-08-01T20:50:53.107",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841081,1722545453117,"fUST",-537.95,0.00014246,2,"2024-08-01T20:50:53.117",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841082,1722545453126,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:53.126",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841083,1722545453136,"fUST",-411.367019,0.00014246,2,"2024-08-01T20:50:53.136",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841084,1722545453145,"fUST",-591.466904,0.00014246,2,"2024-08-01T20:50:53.145",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841085,1722545453156,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:53.156",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841086,1722545453166,"fUST",-411.367019,0.00014246,2,"2024-08-01T20:50:53.166",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841087,1722545453178,"fUST",-591.466904,0.00014246,2,"2024-08-01T20:50:53.178",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841088,1722545453195,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:53.195",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841089,1722545453210,"fUST",-881.14,0.00014246,2,"2024-08-01T20:50:53.210",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841090,1722545453225,"fUST",-2047.44,0.00014246,2,"2024-08-01T20:50:53.225",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841091,1722545453240,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:53.240",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841092,1722545453257,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:53.257",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841093,1722545453273,"fUST",-510.79630798,0.00014246,2,"2024-08-01T20:50:53.273",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841094,1722545453291,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:53.291",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841095,1722545453306,"fUST",-260.8,0.00014246,2,"2024-08-01T20:50:53.306",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841096,1722545453321,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:53.321",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841097,1722545453337,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:53.337",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841098,1722545453350,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:53.350",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841099,1722545453363,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:53.363",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841100,1722545453378,"fUST",-506.45385332,0.00014246,2,"2024-08-01T20:50:53.378",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841101,1722545453393,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:53.393",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841102,1722545453410,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:53.410",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841103,1722545453425,"fUST",-399.71325358,0.00014246,2,"2024-08-01T20:50:53.425",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841104,1722545453442,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:53.442",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841105,1722545453453,"fUST",-2400.03,0.00014246,2,"2024-08-01T20:50:53.453",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841106,1722545453465,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:53.465",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841107,1722545453482,"fUST",-151.0,0.00014246,2,"2024-08-01T20:50:53.482",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841108,1722545453494,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:53.494",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841109,1722545453510,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:53.510",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841110,1722545453524,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:53.524",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841111,1722545453536,"fUST",-1649.88,0.00014246,2,"2024-08-01T20:50:53.536",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841112,1722545453547,"fUST",-183.468371,0.00014246,2,"2024-08-01T20:50:53.547",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841113,1722545453559,"fUST",-513.59575676,0.00014246,2,"2024-08-01T20:50:53.559",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841114,1722545453573,"fUST",-495.982527,0.00014246,2,"2024-08-01T20:50:53.573",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841115,1722545453586,"fUST",-183.468371,0.00014246,2,"2024-08-01T20:50:53.586",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841116,1722545453599,"fUST",-495.982527,0.00014246,2,"2024-08-01T20:50:53.599",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841117,1722545453613,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:53.613",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841118,1722545453626,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:53.626",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841119,1722545453638,"fUST",-750.82,0.00014246,2,"2024-08-01T20:50:53.638",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841120,1722545453651,"fUST",-619.88,0.00014246,2,"2024-08-01T20:50:53.651",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841121,1722545453666,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:53.666",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841122,1722545453678,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:53.678",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841123,1722545453691,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:53.691",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841124,1722545453704,"fUST",-327.07571737,0.00014246,2,"2024-08-01T20:50:53.704",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841125,1722545453716,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:53.716",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841126,1722545453728,"fUST",-151.0,0.00014246,2,"2024-08-01T20:50:53.728",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841127,1722545453741,"fUST",-151.0,0.00014246,2,"2024-08-01T20:50:53.741",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841128,1722545453753,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:53.753",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841129,1722545453765,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:53.765",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841130,1722545453777,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:53.777",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841131,1722545453789,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:53.789",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841132,1722545453801,"fUST",-524.57847324,0.00014246,2,"2024-08-01T20:50:53.801",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841133,1722545453813,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:53.813",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841134,1722545453826,"fUST",-426.176973,0.00014246,2,"2024-08-01T20:50:53.826",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841135,1722545453839,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:53.839",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841136,1722545453852,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:53.852",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841137,1722545453865,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:53.865",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841138,1722545453876,"fUST",-426.176973,0.00014246,2,"2024-08-01T20:50:53.876",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841139,1722545453885,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:53.885",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841140,1722545453895,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:53.895",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841141,1722545453905,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:53.905",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841142,1722545453915,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:53.915",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841143,1722545453925,"fUST",-151.0,0.00014246,2,"2024-08-01T20:50:53.925",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841144,1722545453934,"fUST",-1747.45,0.00014246,2,"2024-08-01T20:50:53.934",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841145,1722545453944,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:53.944",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841146,1722545453954,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:53.954",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841147,1722545453963,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:53.963",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841148,1722545453973,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:53.973",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841149,1722545453982,"fUST",-1289.96,0.00014246,2,"2024-08-01T20:50:53.982",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841150,1722545453991,"fUST",-150.39464237,0.00014246,2,"2024-08-01T20:50:53.991",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841151,1722545454000,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:54.000",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841152,1722545454010,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:54.010",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841153,1722545454161,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:54.161",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841154,1722545454171,"fUST",-151.0,0.00014246,2,"2024-08-01T20:50:54.171",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841155,1722545454182,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:54.182",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841156,1722545454191,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:54.191",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841157,1722545454200,"fUST",-151.0,0.00014246,2,"2024-08-01T20:50:54.200",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841158,1722545454210,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:54.210",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841159,1722545454219,"fUST",-654.64,0.00014246,2,"2024-08-01T20:50:54.219",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841160,1722545454229,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:54.229",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841161,1722545454240,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:54.240",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841162,1722545454249,"fUST",-372.18641621,0.00014246,2,"2024-08-01T20:50:54.249",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841163,1722545454259,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:54.259",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841164,1722545454268,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:54.268",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841165,1722545454277,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:54.277",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841166,1722545454287,"fUST",-151.0,0.00014246,2,"2024-08-01T20:50:54.287",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841167,1722545454296,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:54.296",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841168,1722545454305,"fUST",-643.18,0.00014246,2,"2024-08-01T20:50:54.305",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841169,1722545454315,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:54.315",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841170,1722545454324,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:54.324",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841171,1722545454333,"fUST",-810.092214,0.00014246,2,"2024-08-01T20:50:54.333",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841172,1722545454343,"fUST",-810.092214,0.00014246,2,"2024-08-01T20:50:54.343",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841173,1722545454353,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:54.353",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841174,1722545454363,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:54.363",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841175,1722545454372,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:54.372",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841176,1722545454381,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:54.381",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841177,1722545454391,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:54.391",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841178,1722545454400,"fUST",-193.742456,0.00014246,2,"2024-08-01T20:50:54.400",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841179,1722545454411,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:54.411",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841180,1722545454420,"fUST",-570.56,0.00014246,2,"2024-08-01T20:50:54.420",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841181,1722545454434,"fUST",-193.742456,0.00014246,2,"2024-08-01T20:50:54.434",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841182,1722545454443,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:54.443",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841183,1722545454453,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:54.453",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841184,1722545454462,"fUST",-545.17,0.00014246,2,"2024-08-01T20:50:54.462",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841185,1722545454471,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:54.471",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841186,1722545454482,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:54.482",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841187,1722545454491,"fUST",-850.69,0.00014246,2,"2024-08-01T20:50:54.491",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841188,1722545454500,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:54.500",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841189,1722545454512,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:54.512",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841190,1722545454521,"fUST",-399.898657,0.00014246,2,"2024-08-01T20:50:54.521",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841191,1722545454530,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:54.530",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841192,1722545454539,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:54.539",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841193,1722545454549,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:54.549",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841194,1722545454558,"fUST",-399.898657,0.00014246,2,"2024-08-01T20:50:54.558",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841195,1722545454567,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:54.567",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841196,1722545454577,"fUST",-564.02,0.00014246,2,"2024-08-01T20:50:54.577",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841197,1722545454586,"fUST",-500.0,0.00014246,2,"2024-08-01T20:50:54.586",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841198,1722545454595,"fUST",-155.0,0.000144,2,"2024-08-01T20:50:54.595",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841199,1722545454605,"fUST",-153.0,0.00014519,2,"2024-08-01T20:50:54.605",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841200,1722545454614,"fUST",-507.23967588,0.0001452,2,"2024-08-01T20:50:54.614",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841201,1722545454624,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:54.624",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841202,1722545454633,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:54.633",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841203,1722545454642,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:54.642",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841204,1722545454651,"fUST",-265.68898801,0.0001452,2,"2024-08-01T20:50:54.651",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841205,1722545454661,"fUST",-506.94553374,0.0001452,2,"2024-08-01T20:50:54.661",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841206,1722545454670,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:54.670",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841207,1722545454680,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:54.680",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841208,1722545454689,"fUST",-506.50072876,0.0001452,2,"2024-08-01T20:50:54.689",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841209,1722545454698,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:54.698",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841210,1722545454707,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:54.707",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841211,1722545454716,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:54.716",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841212,1722545454725,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:54.725",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841213,1722545454734,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:54.734",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841214,1722545454743,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:54.743",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841215,1722545454752,"fUST",-440.94,0.0001452,2,"2024-08-01T20:50:54.752",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841216,1722545454761,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:54.761",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841217,1722545454770,"fUST",-195.204424,0.0001452,2,"2024-08-01T20:50:54.770",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841218,1722545454779,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:54.779",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841219,1722545454789,"fUST",-195.204424,0.0001452,2,"2024-08-01T20:50:54.789",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841220,1722545454797,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:54.797",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841221,1722545454807,"fUST",-151.0,0.0001452,2,"2024-08-01T20:50:54.807",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841222,1722545454817,"fUST",-266.01080405,0.0001452,2,"2024-08-01T20:50:54.817",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841223,1722545454827,"fUST",-151.0,0.0001452,2,"2024-08-01T20:50:54.827",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841224,1722545454836,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:54.836",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841225,1722545454846,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:54.846",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841226,1722545454855,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:54.855",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841227,1722545454864,"fUST",-286.975522,0.0001452,2,"2024-08-01T20:50:54.864",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841228,1722545454873,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:54.873",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841229,1722545454883,"fUST",-286.975522,0.0001452,2,"2024-08-01T20:50:54.883",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841230,1722545454892,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:54.892",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841231,1722545454902,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:54.902",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841232,1722545454912,"fUST",-151.0,0.0001452,2,"2024-08-01T20:50:54.912",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841233,1722545454921,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:54.921",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841234,1722545454930,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:54.930",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841235,1722545454939,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:54.939",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841236,1722545454949,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:54.949",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841237,1722545454958,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:54.958",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841238,1722545454968,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:54.968",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841239,1722545454977,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:54.977",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841240,1722545454987,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:54.987",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841241,1722545454996,"fUST",-513.97612412,0.0001452,2,"2024-08-01T20:50:54.996",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841242,1722545455005,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.005",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841243,1722545455015,"fUST",-556.5563488,0.0001452,2,"2024-08-01T20:50:55.015",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841244,1722545455024,"fUST",-541.92,0.0001452,2,"2024-08-01T20:50:55.024",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841245,1722545455034,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.034",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841246,1722545455043,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.043",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841247,1722545455053,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.053",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841248,1722545455062,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.062",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841249,1722545455071,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.071",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841250,1722545455081,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.081",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841251,1722545455091,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.091",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841252,1722545455100,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.100",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841253,1722545455109,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.109",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841254,1722545455118,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.118",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841255,1722545455127,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.127",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841256,1722545455136,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.136",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841257,1722545455146,"fUST",-503.72248102,0.0001452,2,"2024-08-01T20:50:55.146",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841258,1722545455156,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.156",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841259,1722545455165,"fUST",-535.57,0.0001452,2,"2024-08-01T20:50:55.165",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841260,1722545455175,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.175",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841261,1722545455184,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.184",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841262,1722545455193,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.193",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841263,1722545455202,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.202",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841264,1722545455212,"fUST",-520.29945141,0.0001452,2,"2024-08-01T20:50:55.212",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841265,1722545455221,"fUST",-514.98561852,0.0001452,2,"2024-08-01T20:50:55.221",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841266,1722545455231,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.231",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841267,1722545455240,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.240",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841268,1722545455249,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.249",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841269,1722545455258,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.258",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841270,1722545455267,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.267",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841271,1722545455276,"fUST",-965.43,0.0001452,2,"2024-08-01T20:50:55.276",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841272,1722545455286,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.286",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841273,1722545455295,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.295",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841274,1722545455305,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.305",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841275,1722545455314,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.314",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841276,1722545455323,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.323",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841277,1722545455333,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.333",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841278,1722545455342,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.342",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841279,1722545455352,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.352",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841280,1722545455361,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.361",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841281,1722545455370,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.370",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841282,1722545455379,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.379",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841283,1722545455389,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.389",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841284,1722545455398,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.398",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841285,1722545455409,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.409",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841286,1722545455417,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.417",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841287,1722545455426,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.426",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841288,1722545455441,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.441",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841289,1722545455450,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.450",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841290,1722545455459,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.459",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841291,1722545455469,"fUST",-791.6,0.0001452,2,"2024-08-01T20:50:55.469",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841292,1722545455481,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.481",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841293,1722545455490,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.490",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841294,1722545455499,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.499",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841295,1722545455510,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.510",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841296,1722545455519,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.519",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841297,1722545455529,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.529",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841298,1722545455538,"fUST",-722.99,0.0001452,2,"2024-08-01T20:50:55.538",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841299,1722545455548,"fUST",-630.24,0.0001452,2,"2024-08-01T20:50:55.548",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841300,1722545455557,"fUST",-537.95,0.0001452,2,"2024-08-01T20:50:55.557",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841301,1722545455567,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.567",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841302,1722545455577,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.577",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841303,1722545455586,"fUST",-517.40375879,0.0001452,2,"2024-08-01T20:50:55.586",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841304,1722545455596,"fUST",-881.14,0.0001452,2,"2024-08-01T20:50:55.596",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841305,1722545455605,"fUST",-2047.44,0.0001452,2,"2024-08-01T20:50:55.605",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841306,1722545455614,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.614",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841307,1722545455624,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.624",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841308,1722545455633,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.633",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841309,1722545455643,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.643",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841310,1722545455652,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.652",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841311,1722545455664,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.664",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841312,1722545455674,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.674",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841313,1722545455685,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.685",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841314,1722545455694,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.694",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841315,1722545455703,"fUST",-2400.03,0.0001452,2,"2024-08-01T20:50:55.703",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841316,1722545455712,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.712",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841317,1722545455721,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.721",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841318,1722545455730,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.730",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841319,1722545455739,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.739",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841320,1722545455749,"fUST",-1649.88,0.0001452,2,"2024-08-01T20:50:55.749",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841321,1722545455758,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.758",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841322,1722545455768,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.768",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841323,1722545455777,"fUST",-750.82,0.0001452,2,"2024-08-01T20:50:55.777",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841324,1722545455787,"fUST",-619.88,0.0001452,2,"2024-08-01T20:50:55.787",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841325,1722545455796,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.796",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841326,1722545455805,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.805",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841327,1722545455815,"fUST",-532.720001,0.0001452,2,"2024-08-01T20:50:55.815",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841328,1722545455824,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.824",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841329,1722545455834,"fUST",-151.0,0.0001452,2,"2024-08-01T20:50:55.834",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841330,1722545455844,"fUST",-227.456306,0.0001452,2,"2024-08-01T20:50:55.844",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841331,1722545455854,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.854",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841332,1722545455863,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.863",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841333,1722545455873,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.873",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841334,1722545455883,"fUST",-508.81421318,0.0001452,2,"2024-08-01T20:50:55.883",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841335,1722545455892,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.892",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841336,1722545455902,"fUST",-426.176973,0.0001452,2,"2024-08-01T20:50:55.902",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841337,1722545455914,"fUST",-166.98375884,0.0001452,2,"2024-08-01T20:50:55.914",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841338,1722545455924,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.924",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841339,1722545455934,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.934",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841340,1722545455944,"fUST",-426.176973,0.0001452,2,"2024-08-01T20:50:55.944",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841341,1722545455953,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.953",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841342,1722545455963,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.963",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841343,1722545455972,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.972",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841344,1722545455983,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:55.983",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841345,1722545455992,"fUST",-151.0,0.0001452,2,"2024-08-01T20:50:55.992",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841346,1722545456002,"fUST",-1747.45,0.0001452,2,"2024-08-01T20:50:56.002",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841347,1722545456012,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:56.012",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841348,1722545456021,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:56.021",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841349,1722545456031,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:56.031",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841350,1722545456041,"fUST",-1289.96,0.0001452,2,"2024-08-01T20:50:56.041",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841351,1722545456051,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:56.051",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841352,1722545456060,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:56.060",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841353,1722545456070,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:56.070",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841354,1722545456080,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:56.080",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841355,1722545456090,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:56.090",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841356,1722545456099,"fUST",-151.0,0.0001452,2,"2024-08-01T20:50:56.099",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841357,1722545456109,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:56.109",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841358,1722545456119,"fUST",-654.64,0.0001452,2,"2024-08-01T20:50:56.119",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841359,1722545456129,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:56.129",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841360,1722545456139,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:56.139",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841361,1722545456148,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:56.148",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841362,1722545456160,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:56.160",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841363,1722545456170,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:56.170",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841364,1722545456180,"fUST",-151.0,0.0001452,2,"2024-08-01T20:50:56.180",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841365,1722545456189,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:56.189",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841366,1722545456199,"fUST",-643.18,0.0001452,2,"2024-08-01T20:50:56.199",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841367,1722545456209,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:56.209",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841368,1722545456218,"fUST",-810.092214,0.0001452,2,"2024-08-01T20:50:56.218",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841369,1722545456228,"fUST",-810.092214,0.0001452,2,"2024-08-01T20:50:56.228",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841370,1722545456237,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:56.237",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841371,1722545456247,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:56.247",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841372,1722545456256,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:56.256",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841373,1722545456346,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:56.346",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841374,1722545456357,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:56.357",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841375,1722545456367,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:56.367",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841376,1722545456376,"fUST",-193.742456,0.0001452,2,"2024-08-01T20:50:56.376",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841377,1722545456385,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:56.385",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841378,1722545456395,"fUST",-570.56,0.0001452,2,"2024-08-01T20:50:56.395",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841379,1722545456405,"fUST",-193.742456,0.0001452,2,"2024-08-01T20:50:56.405",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841380,1722545456415,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:56.415",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841381,1722545456426,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:56.426",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841382,1722545456438,"fUST",-545.17,0.0001452,2,"2024-08-01T20:50:56.438",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841383,1722545456447,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:56.447",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841384,1722545456456,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:56.456",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841385,1722545456466,"fUST",-850.69,0.0001452,2,"2024-08-01T20:50:56.466",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841386,1722545456477,"fUST",-399.898657,0.0001452,2,"2024-08-01T20:50:56.477",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841387,1722545456487,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:56.487",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841388,1722545456497,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:56.497",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841389,1722545456508,"fUST",-399.898657,0.0001452,2,"2024-08-01T20:50:56.508",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841390,1722545456517,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:56.517",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841391,1722545456527,"fUST",-564.02,0.0001452,2,"2024-08-01T20:50:56.527",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841392,1722545456536,"fUST",-500.0,0.0001452,2,"2024-08-01T20:50:56.536",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841393,1722545456545,"fUST",-151.0,0.00014551,2,"2024-08-01T20:50:56.545",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841394,1722545456554,"fUST",-213.314294,0.00014551,2,"2024-08-01T20:50:56.554",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841395,1722545456564,"fUST",-213.314294,0.00014551,2,"2024-08-01T20:50:56.564",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841396,1722545456574,"fUST",-411.367019,0.00014551,2,"2024-08-01T20:50:56.574",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841397,1722545456583,"fUST",-591.466904,0.00014551,2,"2024-08-01T20:50:56.583",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841398,1722545456593,"fUST",-411.367019,0.00014551,2,"2024-08-01T20:50:56.593",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841399,1722545456603,"fUST",-591.466904,0.00014551,2,"2024-08-01T20:50:56.603",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841400,1722545456612,"fUST",-30000.0,0.0001469,2,"2024-08-01T20:50:56.612",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841401,1722545456622,"fUST",-30000.0,0.0001469,2,"2024-08-01T20:50:56.622",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841402,1722545456632,"fUST",-151.0,0.0001469,2,"2024-08-01T20:50:56.632",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841403,1722545456642,"fUST",-151.0,0.0001469,2,"2024-08-01T20:50:56.642",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841404,1722545456651,"fUST",-151.0,0.0001469,2,"2024-08-01T20:50:56.651",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841405,1722545456662,"fUST",-183.468371,0.0001469,2,"2024-08-01T20:50:56.662",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841406,1722545456672,"fUST",-183.468371,0.0001469,2,"2024-08-01T20:50:56.672",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841407,1722545456681,"fUST",-495.982527,0.0001469,2,"2024-08-01T20:50:56.681",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841408,1722545456691,"fUST",-495.982527,0.0001469,2,"2024-08-01T20:50:56.691",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841409,1722545456700,"fUST",-200.12635228,0.00014769,2,"2024-08-01T20:50:56.700",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841410,1722545456710,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:56.710",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841411,1722545456719,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:56.719",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841412,1722545456728,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:56.728",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841413,1722545456738,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:56.738",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841414,1722545456748,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:56.748",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841415,1722545456758,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:56.758",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841416,1722545456768,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:56.768",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841417,1722545456777,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:56.777",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841418,1722545456787,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:56.787",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841419,1722545456797,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:56.797",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841420,1722545456807,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:56.807",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841421,1722545456817,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:56.817",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841422,1722545456828,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:56.828",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841423,1722545456838,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:56.838",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841424,1722545456848,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:56.848",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841425,1722545456857,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:56.857",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841426,1722545456871,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:56.871",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841427,1722545456881,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:56.881",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841428,1722545456891,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:56.891",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841429,1722545456901,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:56.901",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841430,1722545456912,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:56.912",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841431,1722545456922,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:56.922",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841432,1722545456931,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:56.931",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841433,1722545456940,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:56.940",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841434,1722545456950,"fUST",-220.40643761,0.00014794,2,"2024-08-01T20:50:56.950",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841435,1722545456959,"fUST",-541.92,0.00014794,2,"2024-08-01T20:50:56.959",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841436,1722545456969,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:56.969",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841437,1722545456978,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:56.978",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841438,1722545456988,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:56.988",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841439,1722545456997,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:56.997",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841440,1722545457007,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.007",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841441,1722545457017,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.017",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841442,1722545457026,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.026",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841443,1722545457036,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.036",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841444,1722545457045,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.045",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841445,1722545457055,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.055",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841446,1722545457065,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.065",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841447,1722545457074,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.074",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841448,1722545457083,"fUST",-535.57,0.00014794,2,"2024-08-01T20:50:57.083",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841449,1722545457093,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.093",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841450,1722545457102,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.102",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841451,1722545457111,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.111",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841452,1722545457121,"fUST",-518.48045039,0.00014794,2,"2024-08-01T20:50:57.121",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841453,1722545457130,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.130",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841454,1722545457139,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.139",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841455,1722545457149,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.149",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841456,1722545457159,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.159",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841457,1722545457169,"fUST",-965.43,0.00014794,2,"2024-08-01T20:50:57.169",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841458,1722545457178,"fUST",-151.0,0.00014794,2,"2024-08-01T20:50:57.178",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841459,1722545457189,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.189",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841460,1722545457198,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.198",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841461,1722545457207,"fUST",-729.440791,0.00014794,2,"2024-08-01T20:50:57.207",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841462,1722545457217,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.217",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841463,1722545457226,"fUST",-151.0,0.00014794,2,"2024-08-01T20:50:57.226",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841464,1722545457235,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.235",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841465,1722545457244,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.244",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841466,1722545457254,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.254",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841467,1722545457263,"fUST",-506.14607776,0.00014794,2,"2024-08-01T20:50:57.263",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841468,1722545457273,"fUST",-151.0,0.00014794,2,"2024-08-01T20:50:57.273",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841469,1722545457282,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.282",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841470,1722545457291,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.291",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841471,1722545457301,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.301",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841472,1722545457311,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.311",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841473,1722545457320,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.320",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841474,1722545457330,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.330",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841475,1722545457339,"fUST",-213.314294,0.00014794,2,"2024-08-01T20:50:57.339",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841476,1722545457349,"fUST",-272.89653633,0.00014794,2,"2024-08-01T20:50:57.349",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841477,1722545457358,"fUST",-502.19630273,0.00014794,2,"2024-08-01T20:50:57.358",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841478,1722545457368,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.368",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841479,1722545457377,"fUST",-213.314294,0.00014794,2,"2024-08-01T20:50:57.377",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841480,1722545457387,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.387",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841481,1722545457396,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.396",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841482,1722545457408,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.408",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841483,1722545457418,"fUST",-791.6,0.00014794,2,"2024-08-01T20:50:57.418",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841484,1722545457429,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.429",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841485,1722545457440,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.440",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841486,1722545457449,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.449",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841487,1722545457458,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.458",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841488,1722545457468,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.468",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841489,1722545457478,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.478",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841490,1722545457487,"fUST",-722.99,0.00014794,2,"2024-08-01T20:50:57.487",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841491,1722545457497,"fUST",-630.24,0.00014794,2,"2024-08-01T20:50:57.497",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841492,1722545457507,"fUST",-537.95,0.00014794,2,"2024-08-01T20:50:57.507",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841493,1722545457517,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.517",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841494,1722545457526,"fUST",-411.367019,0.00014794,2,"2024-08-01T20:50:57.526",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841495,1722545457536,"fUST",-591.466904,0.00014794,2,"2024-08-01T20:50:57.536",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841496,1722545457545,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.545",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841497,1722545457555,"fUST",-411.367019,0.00014794,2,"2024-08-01T20:50:57.555",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841498,1722545457565,"fUST",-591.466904,0.00014794,2,"2024-08-01T20:50:57.565",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841499,1722545457575,"fUST",-881.14,0.00014794,2,"2024-08-01T20:50:57.575",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841500,1722545457585,"fUST",-2047.44,0.00014794,2,"2024-08-01T20:50:57.585",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841501,1722545457594,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.594",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841502,1722545457603,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.603",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841503,1722545457613,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.613",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841504,1722545457623,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.623",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841505,1722545457632,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.632",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841506,1722545457641,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.641",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841507,1722545457651,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.651",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841508,1722545457662,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.662",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841509,1722545457672,"fUST",-2400.03,0.00014794,2,"2024-08-01T20:50:57.672",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841510,1722545457681,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.681",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841511,1722545457692,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.692",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841512,1722545457704,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.704",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841513,1722545457715,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.715",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841514,1722545457725,"fUST",-1649.88,0.00014794,2,"2024-08-01T20:50:57.725",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841515,1722545457735,"fUST",-458.75395012,0.00014794,2,"2024-08-01T20:50:57.735",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841516,1722545457747,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.747",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841517,1722545457757,"fUST",-750.82,0.00014794,2,"2024-08-01T20:50:57.757",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841518,1722545457767,"fUST",-619.88,0.00014794,2,"2024-08-01T20:50:57.767",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841519,1722545457777,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.777",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841520,1722545457786,"fUST",-511.09747774,0.00014794,2,"2024-08-01T20:50:57.786",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841521,1722545457796,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.796",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841522,1722545457806,"fUST",-151.0,0.00014794,2,"2024-08-01T20:50:57.806",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841523,1722545457815,"fUST",-439.49389548,0.00014794,2,"2024-08-01T20:50:57.815",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841524,1722545457825,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.825",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841525,1722545457834,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.834",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841526,1722545457843,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.843",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841527,1722545457853,"fUST",-426.176973,0.00014794,2,"2024-08-01T20:50:57.853",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841528,1722545457862,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.862",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841529,1722545457872,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.872",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841530,1722545457881,"fUST",-426.176973,0.00014794,2,"2024-08-01T20:50:57.881",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841531,1722545457891,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.891",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841532,1722545457901,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.901",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841533,1722545457912,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.912",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841534,1722545457923,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.923",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841535,1722545457932,"fUST",-151.0,0.00014794,2,"2024-08-01T20:50:57.932",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841536,1722545457941,"fUST",-1747.45,0.00014794,2,"2024-08-01T20:50:57.941",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841537,1722545457951,"fUST",-401.88401895,0.00014794,2,"2024-08-01T20:50:57.951",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841538,1722545457961,"fUST",-336.51722238,0.00014794,2,"2024-08-01T20:50:57.961",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841539,1722545457971,"fUST",-1289.96,0.00014794,2,"2024-08-01T20:50:57.971",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841540,1722545457981,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.981",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841541,1722545457991,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:57.991",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841542,1722545458000,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:58.000",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841543,1722545458010,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:58.010",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841544,1722545458020,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:58.020",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841545,1722545458029,"fUST",-151.0,0.00014794,2,"2024-08-01T20:50:58.029",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841546,1722545458039,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:58.039",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841547,1722545458049,"fUST",-654.64,0.00014794,2,"2024-08-01T20:50:58.049",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841548,1722545458058,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:58.058",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841549,1722545458068,"fUST",-472.17357371,0.00014794,2,"2024-08-01T20:50:58.068",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841550,1722545458078,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:58.078",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841551,1722545458088,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:58.088",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841552,1722545458098,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:58.098",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841553,1722545458108,"fUST",-643.18,0.00014794,2,"2024-08-01T20:50:58.108",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841554,1722545458118,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:58.118",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841555,1722545458128,"fUST",-810.092214,0.00014794,2,"2024-08-01T20:50:58.128",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841556,1722545458137,"fUST",-810.092214,0.00014794,2,"2024-08-01T20:50:58.137",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841557,1722545458146,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:58.146",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841558,1722545458157,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:58.157",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841559,1722545458167,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:58.167",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841560,1722545458176,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:58.176",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841561,1722545458185,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:58.185",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841562,1722545458195,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:58.195",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841563,1722545458205,"fUST",-570.56,0.00014794,2,"2024-08-01T20:50:58.205",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841564,1722545458214,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:58.214",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841565,1722545458224,"fUST",-545.17,0.00014794,2,"2024-08-01T20:50:58.224",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841566,1722545458233,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:58.233",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841567,1722545458243,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:58.243",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841568,1722545458252,"fUST",-850.69,0.00014794,2,"2024-08-01T20:50:58.252",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841569,1722545458262,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:58.262",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841570,1722545458271,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:58.271",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841571,1722545458280,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:58.280",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841572,1722545458289,"fUST",-564.02,0.00014794,2,"2024-08-01T20:50:58.289",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841573,1722545458298,"fUST",-500.0,0.00014794,2,"2024-08-01T20:50:58.298",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841574,1722545458308,"fUST",-604.0,0.00015,2,"2024-08-01T20:50:58.308",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841575,1722545458318,"fUST",-7969.36638871,0.00015,2,"2024-08-01T20:50:58.318",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841576,1722545458327,"fUST",-623.00105163,0.00015009,2,"2024-08-01T20:50:58.327",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841577,1722545458337,"fUST",-206.9081725,0.00015014,2,"2024-08-01T20:50:58.337",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841578,1722545458347,"fUST",-823.0,0.00015038,2,"2024-08-01T20:50:58.347",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841579,1722545458357,"fUST",-500.0,0.00015068,2,"2024-08-01T20:50:58.357",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841580,1722545458366,"fUST",-303.67,0.00015068,2,"2024-08-01T20:50:58.366",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841581,1722545458375,"fUST",-382.88,0.00015068,2,"2024-08-01T20:50:58.375",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841582,1722545458385,"fUST",-500.0,0.00015068,2,"2024-08-01T20:50:58.385",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841583,1722545458394,"fUST",-500.0,0.00015068,2,"2024-08-01T20:50:58.394",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841584,1722545458403,"fUST",-500.0,0.00015068,2,"2024-08-01T20:50:58.403",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841585,1722545458416,"fUST",-500.0,0.00015068,2,"2024-08-01T20:50:58.416",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841586,1722545458428,"fUST",-500.0,0.00015068,2,"2024-08-01T20:50:58.428",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841587,1722545458442,"fUST",-500.0,0.00015068,2,"2024-08-01T20:50:58.442",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841588,1722545458452,"fUST",-500.0,0.00015068,2,"2024-08-01T20:50:58.452",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841589,1722545458462,"fUST",-447.8323181,0.00015068,2,"2024-08-01T20:50:58.462",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841590,1722545458473,"fUST",-500.0,0.00015068,2,"2024-08-01T20:50:58.473",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841591,1722545458483,"fUST",-500.0,0.00015068,2,"2024-08-01T20:50:58.483",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841592,1722545458492,"fUST",-500.0,0.00015068,2,"2024-08-01T20:50:58.492",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841593,1722545458501,"fUST",-500.0,0.00015068,2,"2024-08-01T20:50:58.501",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841594,1722545458512,"fUST",-151.0,0.00015068,2,"2024-08-01T20:50:58.512",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841595,1722545458522,"fUST",-500.0,0.00015068,2,"2024-08-01T20:50:58.522",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841596,1722545458531,"fUST",-500.0,0.00015068,2,"2024-08-01T20:50:58.531",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841597,1722545458541,"fUST",-500.0,0.00015068,2,"2024-08-01T20:50:58.541",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841598,1722545458550,"fUST",-500.0,0.00015068,2,"2024-08-01T20:50:58.550",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841599,1722545458560,"fUST",-500.0,0.00015068,2,"2024-08-01T20:50:58.560",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841600,1722545458569,"fUST",-186.61345224,0.00015068,2,"2024-08-01T20:50:58.569",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841601,1722545458580,"fUST",-541.92,0.00015068,2,"2024-08-01T20:50:58.580",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841602,1722545458589,"fUST",-500.0,0.00015068,2,"2024-08-01T20:50:58.589",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841603,1722545458599,"fUST",-500.0,0.00015068,2,"2024-08-01T20:50:58.599",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841604,1722545458610,"fUST",-500.0,0.00015068,2,"2024-08-01T20:50:58.610",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841605,1722545458702,"fUST",-500.0,0.00015068,2,"2024-08-01T20:50:58.702",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841606,1722545458712,"fUST",-500.0,0.00015068,2,"2024-08-01T20:50:58.712",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841607,1722545458721,"fUST",-306.1540175,0.00015068,2,"2024-08-01T20:50:58.721",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841608,1722545458730,"fUST",-500.0,0.00015068,2,"2024-08-01T20:50:58.730",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841609,1722545458739,"fUST",-500.0,0.00015068,2,"2024-08-01T20:50:58.739",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841610,1722545458748,"fUST",-500.0,0.00015068,2,"2024-08-01T20:50:58.748",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841611,1722545458757,"fUST",-500.0,0.00015068,2,"2024-08-01T20:50:58.757",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841612,1722545458767,"fUST",-500.0,0.00015068,2,"2024-08-01T20:50:58.767",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841613,1722545458776,"fUST",-535.57,0.00015068,2,"2024-08-01T20:50:58.776",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841614,1722545458785,"fUST",-325.29883027,0.00015068,2,"2024-08-01T20:50:58.785",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841615,1722545458794,"fUST",-500.0,0.00015068,2,"2024-08-01T20:50:58.794",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841616,1722545458804,"fUST",-500.0,0.00015068,2,"2024-08-01T20:50:58.804",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841617,1722545458814,"fUST",-500.0,0.00015068,2,"2024-08-01T20:50:58.814",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841618,1722545458824,"fUST",-500.0,0.00015068,2,"2024-08-01T20:50:58.824",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841619,1722545458834,"fUST",-500.0,0.00015068,2,"2024-08-01T20:50:58.834",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841620,1722545458843,"fUST",-67.97677245,0.00015068,2,"2024-08-01T20:50:58.843",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841621,1722545458867,"fUST",-432.02322755,0.00015068,2,"2024-08-01T20:50:58.867",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841622,1722545458878,"fUST",-965.43,0.00015068,2,"2024-08-01T20:50:58.878",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841623,1722545458888,"fUST",-500.0,0.00015068,2,"2024-08-01T20:50:58.888",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841624,1722545458898,"fUST",-500.0,0.00015068,2,"2024-08-01T20:50:58.898",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841625,1722545458913,"fUST",-500.0,0.00015068,2,"2024-08-01T20:50:58.913",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841626,1722545458923,"fUST",-500.0,0.00015068,2,"2024-08-01T20:50:58.923",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841627,1722545458933,"fUST",-500.0,0.00015068,2,"2024-08-01T20:50:58.933",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841628,1722545458943,"fUST",-182.39708153,0.00015068,2,"2024-08-01T20:50:58.943",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841629,1722545458955,"fUST",-317.60291847,0.00015068,2,"2024-08-01T20:50:58.955",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841630,1722545458965,"fUST",-202.82737653,0.00015068,2,"2024-08-01T20:50:58.965",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841631,1722545471765,"fUST",356.90689636,9.999e-05,2,"2024-08-01T20:51:11.765",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841632,1722545521851,"fUST",154.77557542,9.999e-05,2,"2024-08-01T20:52:01.851",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841633,1722545530644,"fUST",160.12324259,9.999e-05,2,"2024-08-01T20:52:10.644",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841635,1722545541894,"fUST",209.81495165,9.999e-05,2,"2024-08-01T20:52:21.894",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841637,1722545548573,"fUST",404.58378299,9.999e-05,2,"2024-08-01T20:52:28.573",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841647,1722545621854,"fUST",154.79103211,9.999e-05,2,"2024-08-01T20:53:41.854",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841648,1722545727594,"fUST",1003.75931325,9.999e-05,2,"2024-08-01T20:55:27.594",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841649,1722545740850,"fUST",154.77557542,9.999e-05,2,"2024-08-01T20:55:40.850",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841650,1722545751884,"fUST",154.77557542,9.999e-05,2,"2024-08-01T20:55:51.884",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841651,1722545826196,"fUST",522.9586022,9.999e-05,2,"2024-08-01T20:57:06.196",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841652,1722545830356,"fUST",244.78359005,9.999e-05,2,"2024-08-01T20:57:10.356",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841653,1722545852285,"fUST",1000.0,0.00027,120,"2024-08-01T20:57:32.285",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841654,1722545856106,"fUST",522.9586022,9.999e-05,2,"2024-08-01T20:57:36.106",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841655,1722545866346,"fUST",1003.0,0.00025,60,"2024-08-01T20:57:46.346",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841656,1722545870869,"fUST",154.77557542,9.999e-05,2,"2024-08-01T20:57:50.869",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841657,1722545946864,"fUST",154.77557542,9.999e-05,2,"2024-08-01T20:59:06.864",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841658,1722545971174,"fUST",522.9586022,9.999e-05,2,"2024-08-01T20:59:31.174",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841659,1722546022868,"fUST",154.77557542,9.999e-05,2,"2024-08-01T21:00:22.868",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841660,1722546058226,"fUST",522.9586022,9.999e-05,2,"2024-08-01T21:00:58.226",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841662,1722546124875,"fUST",183.11162485,9.999e-05,2,"2024-08-01T21:02:04.875",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841663,1722546168122,"fUST",522.9586022,9.999e-05,2,"2024-08-01T21:02:48.122",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841664,1722546183130,"fUST",522.9586022,9.999e-05,2,"2024-08-01T21:03:03.130",0.00030295,35.11,0.96076521344389,429787777.2025979]
[333841665,1722546300124,"fUST",522.9586022,9.999e-05,2,"2024-08-01T21:05:00.124",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333841666,1722546414127,"fUST",522.9586022,9.999e-05,2,"2024-08-01T21:06:54.127",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333841668,1722546510140,"fUST",522.9586022,9.999e-05,2,"2024-08-01T21:08:30.140",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333841675,1722546596170,"fUST",522.9586022,9.999e-05,2,"2024-08-01T21:09:56.170",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333841729,1722546631869,"fUST",-300.0,0.00010271,2,"2024-08-01T21:10:31.869",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333841731,1722546631879,"fUST",-2757.79672793,0.00010272,2,"2024-08-01T21:10:31.879",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333841944,1722546640070,"fUST",-12933.75000001,0.00010272,2,"2024-08-01T21:10:40.070",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333841947,1722546640084,"fUST",-972.0,0.00010272,2,"2024-08-01T21:10:40.084",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333841949,1722546640103,"fUST",-2149.31548844,0.00010272,2,"2024-08-01T21:10:40.103",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842210,1722546642862,"fUST",-499.78027732,0.00010272,2,"2024-08-01T21:10:42.862",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842215,1722546642921,"fUST",-5587.3575063,0.00010272,2,"2024-08-01T21:10:42.921",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842217,1722546642932,"fUST",-250.0,0.00010925,2,"2024-08-01T21:10:42.932",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842218,1722546642941,"fUST",-250.0,0.00010955,2,"2024-08-01T21:10:42.941",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842220,1722546642952,"fUST",-1140.13,0.00010959,2,"2024-08-01T21:10:42.952",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842222,1722546642961,"fUST",-950.11,0.00010959,2,"2024-08-01T21:10:42.961",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842223,1722546642972,"fUST",-791.76,0.00010959,2,"2024-08-01T21:10:42.972",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842225,1722546642982,"fUST",-659.8,0.00010959,2,"2024-08-01T21:10:42.982",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842227,1722546642991,"fUST",-549.83,0.00010959,2,"2024-08-01T21:10:42.991",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842228,1722546643001,"fUST",-458.19,0.00010959,2,"2024-08-01T21:10:43.001",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842230,1722546643011,"fUST",-381.83,0.00010959,2,"2024-08-01T21:10:43.011",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842233,1722546643020,"fUST",-166.666666,0.00010959,2,"2024-08-01T21:10:43.020",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842235,1722546643029,"fUST",-318.19,0.00010959,2,"2024-08-01T21:10:43.029",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842238,1722546643039,"fUST",-265.16,0.00010959,2,"2024-08-01T21:10:43.039",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842239,1722546643049,"fUST",-220.96,0.00010959,2,"2024-08-01T21:10:43.049",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842241,1722546643059,"fUST",-184.14,0.00010959,2,"2024-08-01T21:10:43.059",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842243,1722546643068,"fUST",-153.45,0.00010959,2,"2024-08-01T21:10:43.068",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842244,1722546643077,"fUST",-767.25,0.00010959,2,"2024-08-01T21:10:43.077",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842246,1722546643087,"fUST",-250.0,0.00010985,2,"2024-08-01T21:10:43.087",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842248,1722546643096,"fUST",-250.0,0.00011015,2,"2024-08-01T21:10:43.096",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842250,1722546643105,"fUST",-250.0,0.00011045,2,"2024-08-01T21:10:43.105",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842253,1722546643115,"fUST",-250.0,0.00011075,2,"2024-08-01T21:10:43.115",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842256,1722546643124,"fUST",-250.0,0.00011104,2,"2024-08-01T21:10:43.124",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842258,1722546643133,"fUST",-250.0,0.00011134,2,"2024-08-01T21:10:43.133",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842261,1722546643142,"fUST",-250.0,0.00011164,2,"2024-08-01T21:10:43.142",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842263,1722546643152,"fUST",-250.0,0.00011194,2,"2024-08-01T21:10:43.152",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842264,1722546643161,"fUST",-166.666666,0.00011215,2,"2024-08-01T21:10:43.161",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842266,1722546643171,"fUST",-250.0,0.00011224,2,"2024-08-01T21:10:43.171",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842268,1722546643180,"fUST",-250.0,0.00011254,2,"2024-08-01T21:10:43.180",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842269,1722546643189,"fUST",-250.0,0.00011284,2,"2024-08-01T21:10:43.189",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842271,1722546643199,"fUST",-420.0,0.00011298,2,"2024-08-01T21:10:43.199",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842272,1722546643208,"fUST",-250.0,0.00011314,2,"2024-08-01T21:10:43.208",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842274,1722546643217,"fUST",-154.01546306,0.00011344,2,"2024-08-01T21:10:43.217",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842276,1722546643229,"fUST",-95.98453694,0.00011344,2,"2024-08-01T21:10:43.229",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842278,1722546643240,"fUST",-250.0,0.00011374,2,"2024-08-01T21:10:43.240",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842279,1722546643249,"fUST",-250.0,0.00011404,2,"2024-08-01T21:10:43.249",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842281,1722546643259,"fUST",-250.0,0.00011434,2,"2024-08-01T21:10:43.259",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842283,1722546643268,"fUST",-250.0,0.00011464,2,"2024-08-01T21:10:43.268",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842284,1722546643278,"fUST",-166.666666,0.00011472,2,"2024-08-01T21:10:43.278",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842286,1722546643287,"fUST",-250.0,0.00011494,2,"2024-08-01T21:10:43.287",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842287,1722546643297,"fUST",-166.666666,0.00011728,2,"2024-08-01T21:10:43.297",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842289,1722546643306,"fUST",-112.57213106,0.00011985,2,"2024-08-01T21:10:43.306",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842451,1722546645978,"fUST",-54.09453494,0.00011985,2,"2024-08-01T21:10:45.978",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842452,1722546645993,"fUST",-459.55767833,0.00012119,2,"2024-08-01T21:10:45.993",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842453,1722546646003,"fUST",-459.55767833,0.00012119,2,"2024-08-01T21:10:46.003",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842454,1722546646012,"fUST",-161.7352196,0.0001212,2,"2024-08-01T21:10:46.012",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842455,1722546646021,"fUST",-1787.53137535,0.0001212,2,"2024-08-01T21:10:46.021",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842456,1722546646033,"fUST",-1737.76934967,0.0001212,2,"2024-08-01T21:10:46.033",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842457,1722546646116,"fUST",-43314.98484739,0.0001212,2,"2024-08-01T21:10:46.116",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842458,1722546646126,"fUST",-159.18836895,0.0001212,2,"2024-08-01T21:10:46.126",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842459,1722546646135,"fUST",-522.9586022,0.0001212,2,"2024-08-01T21:10:46.135",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842460,1722546646145,"fUST",-166.666666,0.00012241,2,"2024-08-01T21:10:46.145",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842461,1722546646155,"fUST",-587.0,0.00012427,2,"2024-08-01T21:10:46.155",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842462,1722546646165,"fUST",-5530.89339711,0.000129,2,"2024-08-01T21:10:46.165",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842463,1722546646175,"fUST",-168.15969,0.00012986,2,"2024-08-01T21:10:46.175",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842464,1722546646185,"fUST",-151.0,0.000133,2,"2024-08-01T21:10:46.185",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842465,1722546646194,"fUST",-4288.41,0.00013467,2,"2024-08-01T21:10:46.194",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842466,1722546646204,"fUST",-4288.41,0.00013477,2,"2024-08-01T21:10:46.204",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842467,1722546646214,"fUST",-4288.41,0.00013477,2,"2024-08-01T21:10:46.214",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842468,1722546646224,"fUST",-67003.2424704,0.0001349,2,"2024-08-01T21:10:46.224",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842469,1722546646237,"fUST",-150.112233,0.000135,2,"2024-08-01T21:10:46.237",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842470,1722546646247,"fUST",-67003.2424704,0.00013578,2,"2024-08-01T21:10:46.247",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842471,1722546646256,"fUST",-88888.0,0.00013588,2,"2024-08-01T21:10:46.256",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842472,1722546646266,"fUST",-454.89251179,0.00013593,2,"2024-08-01T21:10:46.266",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842473,1722546646276,"fUST",-454.89251179,0.00013596,2,"2024-08-01T21:10:46.276",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842474,1722546646285,"fUST",-454.89251179,0.00013598,2,"2024-08-01T21:10:46.285",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842475,1722546646294,"fUST",-2146.7459321,0.00013598,2,"2024-08-01T21:10:46.294",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842476,1722546646304,"fUST",-200.0,0.00013598,2,"2024-08-01T21:10:46.304",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842477,1722546646314,"fUST",-150.112233,0.000136,2,"2024-08-01T21:10:46.314",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842478,1722546646323,"fUST",-521.0,0.0001367,2,"2024-08-01T21:10:46.323",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842479,1722546646333,"fUST",-67003.2424704,0.00013674,2,"2024-08-01T21:10:46.333",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842480,1722546646343,"fUST",-4288.41,0.00013684,2,"2024-08-01T21:10:46.343",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842481,1722546646352,"fUST",-4288.41,0.00013687,2,"2024-08-01T21:10:46.352",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842482,1722546646362,"fUST",-10188.41300271,0.00013688,5,"2024-08-01T21:10:46.362",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842483,1722546646371,"fUST",-134006.484941,0.00013688,2,"2024-08-01T21:10:46.371",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842484,1722546646381,"fUST",-4288.41,0.00013697,2,"2024-08-01T21:10:46.381",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842485,1722546646391,"fUST",-4288.41,0.00013697,2,"2024-08-01T21:10:46.391",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842486,1722546646401,"fUST",-4288.41,0.00013697,2,"2024-08-01T21:10:46.401",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842487,1722546646410,"fUST",-4288.41,0.00013697,2,"2024-08-01T21:10:46.410",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842488,1722546646419,"fUST",-404.21286744,0.00013698,2,"2024-08-01T21:10:46.419",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842489,1722546646429,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:46.429",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842490,1722546646438,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:46.438",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842491,1722546646447,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:46.447",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842492,1722546646457,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:46.457",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842493,1722546646467,"fUST",-511.36834521,0.00013698,2,"2024-08-01T21:10:46.467",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842494,1722546646476,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:46.476",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842495,1722546646488,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:46.488",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842497,1722546646497,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:46.497",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842498,1722546646506,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:46.506",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842499,1722546646515,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:46.515",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842500,1722546646524,"fUST",-503.61433218,0.00013698,2,"2024-08-01T21:10:46.524",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842502,1722546646535,"fUST",-501.15674411,0.00013698,2,"2024-08-01T21:10:46.535",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842503,1722546646545,"fUST",-559.81704241,0.00013698,2,"2024-08-01T21:10:46.545",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842505,1722546646555,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:46.555",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842506,1722546646564,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:46.564",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842508,1722546646574,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:46.574",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842510,1722546646584,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:46.584",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842512,1722546646594,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:46.594",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842514,1722546646604,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:46.604",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842516,1722546646614,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:46.614",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842518,1722546646623,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:46.623",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842520,1722546646633,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:46.633",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842522,1722546646643,"fUST",-543.68281589,0.00013698,2,"2024-08-01T21:10:46.643",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842524,1722546646652,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:46.652",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842526,1722546646662,"fUST",-233.01299286,0.00013698,2,"2024-08-01T21:10:46.662",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842528,1722546646672,"fUST",-159.2052101,0.00013698,2,"2024-08-01T21:10:46.672",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842530,1722546646682,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:46.682",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842532,1722546646692,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:46.692",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842534,1722546646701,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:46.701",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842536,1722546646711,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:46.711",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842538,1722546646720,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:46.720",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842540,1722546646730,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:46.730",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842542,1722546646742,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:46.742",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842544,1722546646751,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:46.751",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842546,1722546646760,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:46.760",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842548,1722546646769,"fUST",-199.51092958,0.00013698,2,"2024-08-01T21:10:46.769",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842550,1722546646779,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:46.779",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842552,1722546646789,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:46.789",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842554,1722546646800,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:46.800",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842556,1722546646810,"fUST",-524.19675787,0.00013698,2,"2024-08-01T21:10:46.810",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842558,1722546646820,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:46.820",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842561,1722546646832,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:46.832",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842563,1722546646843,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:46.843",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842565,1722546646853,"fUST",-550.0,0.00013698,2,"2024-08-01T21:10:46.853",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842567,1722546646862,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:46.862",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842569,1722546646872,"fUST",-532.16509311,0.00013698,2,"2024-08-01T21:10:46.872",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842571,1722546646882,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:46.882",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842573,1722546646892,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:46.892",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842575,1722546646901,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:46.901",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842577,1722546646911,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:46.911",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842579,1722546646922,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:46.922",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842581,1722546646932,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:46.932",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842583,1722546646941,"fUST",-617.61400329,0.00013698,2,"2024-08-01T21:10:46.941",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842584,1722546646951,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:46.951",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842586,1722546646960,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:46.960",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842588,1722546646969,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:46.969",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842590,1722546646978,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:46.978",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842592,1722546646989,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:46.989",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842594,1722546646999,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:46.999",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842596,1722546647010,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.010",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842598,1722546647019,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.019",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842600,1722546647029,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.029",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842602,1722546647039,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.039",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842604,1722546647048,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.048",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842606,1722546647057,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.057",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842608,1722546647067,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.067",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842610,1722546647076,"fUST",-161.71914646,0.00013698,2,"2024-08-01T21:10:47.076",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842612,1722546647086,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.086",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842614,1722546647095,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.095",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842617,1722546647105,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.105",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842619,1722546647115,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.115",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842621,1722546647125,"fUST",-574.78788849,0.00013698,2,"2024-08-01T21:10:47.125",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842623,1722546647135,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.135",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842625,1722546647145,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.145",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842627,1722546647155,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.155",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842629,1722546647165,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.165",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842631,1722546647174,"fUST",-504.84205198,0.00013698,2,"2024-08-01T21:10:47.174",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842633,1722546647184,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.184",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842635,1722546647194,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.194",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842637,1722546647204,"fUST",-502.27364865,0.00013698,2,"2024-08-01T21:10:47.204",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842639,1722546647215,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.215",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842641,1722546647225,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.225",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842643,1722546647234,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.234",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842645,1722546647247,"fUST",-421.84885917,0.00013698,2,"2024-08-01T21:10:47.247",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842647,1722546647256,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.256",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842649,1722546647266,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.266",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842651,1722546647276,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.276",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842653,1722546647286,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.286",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842655,1722546647296,"fUST",-503.19222684,0.00013698,2,"2024-08-01T21:10:47.296",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842657,1722546647307,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.307",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842659,1722546647316,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.316",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842661,1722546647326,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.326",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842663,1722546647336,"fUST",-223.1229855,0.00013698,2,"2024-08-01T21:10:47.336",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842665,1722546647346,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.346",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842667,1722546647356,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.356",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842669,1722546647366,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.366",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842671,1722546647376,"fUST",-504.14146706,0.00013698,2,"2024-08-01T21:10:47.376",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842673,1722546647386,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.386",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842675,1722546647396,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.396",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842677,1722546647405,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.405",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842679,1722546647414,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.414",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842681,1722546647424,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.424",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842683,1722546647434,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.434",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842685,1722546647444,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.444",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842687,1722546647454,"fUST",-508.8658198,0.00013698,2,"2024-08-01T21:10:47.454",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842689,1722546647463,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.463",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842691,1722546647473,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.473",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842693,1722546647483,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.483",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842695,1722546647496,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.496",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842697,1722546647507,"fUST",-515.31335447,0.00013698,2,"2024-08-01T21:10:47.507",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842699,1722546647517,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.517",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842701,1722546647527,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.527",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842703,1722546647537,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.537",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842705,1722546647547,"fUST",-640.0047803,0.00013698,2,"2024-08-01T21:10:47.547",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842707,1722546647557,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.557",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842709,1722546647566,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.566",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842711,1722546647577,"fUST",-510.91045092,0.00013698,2,"2024-08-01T21:10:47.577",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842713,1722546647587,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.587",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842715,1722546647597,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.597",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842717,1722546647607,"fUST",-501.51970185,0.00013698,2,"2024-08-01T21:10:47.607",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842719,1722546647618,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.618",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842721,1722546647627,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.627",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842723,1722546647637,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.637",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842725,1722546647646,"fUST",-522.3021497,0.00013698,2,"2024-08-01T21:10:47.646",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842727,1722546647656,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.656",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842729,1722546647665,"fUST",-504.70356477,0.00013698,2,"2024-08-01T21:10:47.665",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842731,1722546647675,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.675",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842733,1722546647685,"fUST",-592.80057666,0.00013698,2,"2024-08-01T21:10:47.685",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842735,1722546647694,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.694",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842737,1722546647704,"fUST",-521.74641117,0.00013698,2,"2024-08-01T21:10:47.704",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842739,1722546647714,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.714",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842742,1722546647724,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.724",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842743,1722546647733,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.733",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842746,1722546647747,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.747",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842748,1722546647759,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.759",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842750,1722546647769,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.769",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842752,1722546647779,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.779",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842754,1722546647788,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.788",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842756,1722546647799,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.799",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842758,1722546647810,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.810",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842760,1722546647820,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.820",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842762,1722546647833,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.833",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842764,1722546647843,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.843",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842766,1722546647852,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.852",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842768,1722546647863,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.863",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842770,1722546647872,"fUST",-502.34821181,0.00013698,2,"2024-08-01T21:10:47.872",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842772,1722546647883,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.883",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842774,1722546647893,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.893",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842776,1722546647903,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.903",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842778,1722546647912,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.912",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842779,1722546647923,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.923",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842781,1722546647932,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.932",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842783,1722546647942,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.942",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842785,1722546647956,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.956",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842787,1722546647966,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.966",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842789,1722546647976,"fUST",-255.70376863,0.00013698,2,"2024-08-01T21:10:47.976",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842791,1722546647985,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:47.985",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842793,1722546648004,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.004",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842795,1722546648014,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.014",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842797,1722546648024,"fUST",-500.8979793,0.00013698,2,"2024-08-01T21:10:48.024",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842808,1722546648035,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.035",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842810,1722546648130,"fUST",-247.91112171,0.00013698,2,"2024-08-01T21:10:48.130",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842812,1722546648140,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.140",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842814,1722546648150,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.150",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842816,1722546648160,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.160",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842818,1722546648170,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.170",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842820,1722546648179,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.179",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842822,1722546648189,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.189",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842824,1722546648198,"fUST",-289.29299911,0.00013698,2,"2024-08-01T21:10:48.198",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842826,1722546648208,"fUST",-605.43,0.00013698,2,"2024-08-01T21:10:48.208",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842828,1722546648218,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.218",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842830,1722546648227,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.227",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842832,1722546648240,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.240",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842834,1722546648249,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.249",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842836,1722546648259,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.259",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842838,1722546648269,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.269",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842840,1722546648279,"fUST",-150.0,0.00013698,2,"2024-08-01T21:10:48.279",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842842,1722546648288,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.288",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842844,1722546648298,"fUST",-209.98036426,0.00013698,2,"2024-08-01T21:10:48.298",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842846,1722546648308,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.308",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842848,1722546648318,"fUST",-506.12596428,0.00013698,2,"2024-08-01T21:10:48.318",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842850,1722546648328,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.328",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842852,1722546648338,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.338",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842854,1722546648349,"fUST",-502.6434046,0.00013698,2,"2024-08-01T21:10:48.349",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842856,1722546648358,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.358",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842858,1722546648368,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.368",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842860,1722546648378,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.378",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842862,1722546648388,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.388",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842864,1722546648398,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.398",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842866,1722546648407,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.407",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842868,1722546648417,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.417",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842870,1722546648427,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.427",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842872,1722546648438,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.438",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842874,1722546648448,"fUST",-208.95810535,0.00013698,2,"2024-08-01T21:10:48.448",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842876,1722546648459,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.459",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842878,1722546648469,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.469",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842880,1722546648479,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.479",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842882,1722546648493,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.493",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842884,1722546648503,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.503",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842886,1722546648513,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.513",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842888,1722546648523,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.523",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842890,1722546648533,"fUST",-531.48088785,0.00013698,2,"2024-08-01T21:10:48.533",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842892,1722546648542,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.542",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842894,1722546648552,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.552",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842896,1722546648561,"fUST",-497.17801363,0.00013698,2,"2024-08-01T21:10:48.561",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842898,1722546648571,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.571",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842900,1722546648581,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.581",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842902,1722546648591,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.591",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842904,1722546648600,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.600",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842906,1722546648610,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.610",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842908,1722546648619,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.619",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842910,1722546648630,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.630",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842912,1722546648639,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.639",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842914,1722546648650,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.650",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842916,1722546648660,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.660",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842918,1722546648670,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.670",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842920,1722546648680,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.680",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842922,1722546648689,"fUST",-500.87298106,0.00013698,2,"2024-08-01T21:10:48.689",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842923,1722546648699,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.699",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842924,1722546648709,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.709",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842925,1722546648720,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.720",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842926,1722546648729,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.729",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842927,1722546648742,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.742",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842928,1722546648752,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.752",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842929,1722546648762,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.762",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842930,1722546648772,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.772",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842931,1722546648783,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.783",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842932,1722546648793,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.793",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842933,1722546648803,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.803",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842934,1722546648813,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.813",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842935,1722546648825,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.825",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842936,1722546648842,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.842",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842937,1722546648862,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.862",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842938,1722546648882,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.882",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842939,1722546648892,"fUST",-502.45465813,0.00013698,2,"2024-08-01T21:10:48.892",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842940,1722546648903,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.903",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842941,1722546648913,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.913",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842942,1722546648923,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.923",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842943,1722546648933,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.933",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842944,1722546648943,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.943",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842945,1722546648953,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.953",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842946,1722546648962,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.962",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842947,1722546648972,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.972",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842948,1722546648981,"fUST",-435.55488251,0.00013698,2,"2024-08-01T21:10:48.981",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842949,1722546648993,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:48.993",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842950,1722546649003,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.003",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842951,1722546649013,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.013",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842952,1722546649023,"fUST",-522.6,0.00013698,2,"2024-08-01T21:10:49.023",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842953,1722546649032,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.032",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842954,1722546649042,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.042",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842955,1722546649051,"fUST",-503.01048796,0.00013698,2,"2024-08-01T21:10:49.051",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842956,1722546649060,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.060",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842957,1722546649070,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.070",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842958,1722546649080,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.080",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842959,1722546649089,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.089",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842960,1722546649099,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.099",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842961,1722546649109,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.109",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842962,1722546649119,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.119",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842963,1722546649129,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.129",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842964,1722546649138,"fUST",-416.11006723,0.00013698,2,"2024-08-01T21:10:49.138",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842965,1722546649148,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.148",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842966,1722546649158,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.158",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842967,1722546649168,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.168",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842968,1722546649178,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.178",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842969,1722546649187,"fUST",-505.68695684,0.00013698,2,"2024-08-01T21:10:49.187",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842970,1722546649197,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.197",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842971,1722546649207,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.207",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842972,1722546649217,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.217",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842973,1722546649226,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.226",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842974,1722546649237,"fUST",-504.14963923,0.00013698,2,"2024-08-01T21:10:49.237",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842975,1722546649251,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.251",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842976,1722546649261,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.261",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842977,1722546649271,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.271",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842978,1722546649281,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.281",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842979,1722546649291,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.291",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842980,1722546649301,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.301",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842981,1722546649311,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.311",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842982,1722546649321,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.321",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842983,1722546649330,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.330",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842984,1722546649340,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.340",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842985,1722546649350,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.350",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842986,1722546649359,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.359",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842987,1722546649369,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.369",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842988,1722546649379,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.379",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842989,1722546649389,"fUST",-501.30856067,0.00013698,2,"2024-08-01T21:10:49.389",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842990,1722546649399,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.399",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842991,1722546649409,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.409",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842992,1722546649419,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.419",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842993,1722546649429,"fUST",-593.79393504,0.00013698,2,"2024-08-01T21:10:49.429",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842994,1722546649440,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.440",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842995,1722546649449,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.449",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842996,1722546649459,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.459",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842997,1722546649468,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.468",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842998,1722546649478,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.478",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333842999,1722546649489,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.489",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843000,1722546649500,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.500",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843001,1722546649510,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.510",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843002,1722546649519,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.519",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843003,1722546649529,"fUST",-533.11530685,0.00013698,2,"2024-08-01T21:10:49.529",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843004,1722546649538,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.538",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843005,1722546649547,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.547",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843006,1722546649557,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.557",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843007,1722546649567,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.567",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843008,1722546649576,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.576",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843009,1722546649586,"fUST",-521.9623424,0.00013698,2,"2024-08-01T21:10:49.586",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843010,1722546649595,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.595",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843011,1722546649605,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.605",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843012,1722546649614,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.614",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843013,1722546649623,"fUST",-503.44801419,0.00013698,2,"2024-08-01T21:10:49.623",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843014,1722546649633,"fUST",-504.00163031,0.00013698,2,"2024-08-01T21:10:49.633",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843015,1722546649643,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.643",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843016,1722546649652,"fUST",-530.04,0.00013698,2,"2024-08-01T21:10:49.652",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843017,1722546649662,"fUST",-505.47502758,0.00013698,2,"2024-08-01T21:10:49.662",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843018,1722546649671,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.671",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843019,1722546649681,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.681",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843020,1722546649690,"fUST",-722.49,0.00013698,2,"2024-08-01T21:10:49.690",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843021,1722546649700,"fUST",-1847.7,0.00013698,2,"2024-08-01T21:10:49.700",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843022,1722546649709,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.709",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843023,1722546649719,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.719",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843024,1722546649728,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.728",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843025,1722546649741,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.741",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843026,1722546649751,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.751",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843027,1722546649761,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.761",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843028,1722546649770,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.770",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843029,1722546649779,"fUST",-587.74,0.00013698,2,"2024-08-01T21:10:49.779",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843030,1722546649790,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.790",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843031,1722546649801,"fUST",-2200.31,0.00013698,2,"2024-08-01T21:10:49.801",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843032,1722546649812,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.812",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843033,1722546649821,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.821",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843034,1722546649840,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.840",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843035,1722546649851,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.851",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843036,1722546649860,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.860",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843037,1722546649871,"fUST",-1543.47,0.00013698,2,"2024-08-01T21:10:49.871",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843038,1722546649880,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.880",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843039,1722546649891,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.891",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843040,1722546649902,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.902",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843041,1722546649913,"fUST",-502.44878372,0.00013698,2,"2024-08-01T21:10:49.913",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843042,1722546649926,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.926",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843043,1722546649935,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.935",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843044,1722546649945,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.945",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843045,1722546649955,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.955",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843046,1722546649965,"fUST",-510.65281105,0.00013698,2,"2024-08-01T21:10:49.965",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843047,1722546649974,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.974",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843048,1722546649984,"fUST",-505.85891023,0.00013698,2,"2024-08-01T21:10:49.984",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843049,1722546649999,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:49.999",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843050,1722546650010,"fUST",-656.89,0.00013698,2,"2024-08-01T21:10:50.010",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843051,1722546650019,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.019",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843052,1722546650029,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.029",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843053,1722546650039,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.039",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843054,1722546650051,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.051",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843055,1722546650060,"fUST",-512.0384615,0.00013698,2,"2024-08-01T21:10:50.060",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843056,1722546650071,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.071",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843057,1722546650080,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.080",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843058,1722546650090,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.090",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843059,1722546650099,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.099",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843060,1722546650109,"fUST",-707.42,0.00013698,2,"2024-08-01T21:10:50.109",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843061,1722546650118,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.118",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843062,1722546650127,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.127",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843063,1722546650138,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.138",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843064,1722546650149,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.149",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843065,1722546650159,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.159",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843066,1722546650170,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.170",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843067,1722546650180,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.180",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843068,1722546650190,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.190",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843069,1722546650201,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.201",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843070,1722546650210,"fUST",-606.54,0.00013698,2,"2024-08-01T21:10:50.210",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843071,1722546650301,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.301",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843072,1722546650313,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.313",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843073,1722546650323,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.323",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843074,1722546650333,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.333",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843075,1722546650342,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.342",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843076,1722546650352,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.352",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843077,1722546650363,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.363",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843078,1722546650374,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.374",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843079,1722546650384,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.384",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843080,1722546650394,"fUST",-503.50692083,0.00013698,2,"2024-08-01T21:10:50.394",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843081,1722546650404,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.404",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843082,1722546650420,"fUST",-511.40965846,0.00013698,2,"2024-08-01T21:10:50.420",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843083,1722546650430,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.430",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843084,1722546650440,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.440",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843085,1722546650450,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.450",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843086,1722546650460,"fUST",-1506.48,0.00013698,2,"2024-08-01T21:10:50.460",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843087,1722546650470,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.470",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843088,1722546650479,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.479",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843089,1722546650490,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.490",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843090,1722546650500,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.500",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843091,1722546650510,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.510",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843093,1722546650520,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.520",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843094,1722546650530,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.530",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843096,1722546650540,"fUST",-567.50538912,0.00013698,2,"2024-08-01T21:10:50.540",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843098,1722546650551,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.551",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843100,1722546650561,"fUST",-611.92,0.00013698,2,"2024-08-01T21:10:50.561",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843101,1722546650570,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.570",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843102,1722546650580,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.580",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843103,1722546650590,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.590",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843104,1722546650599,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.599",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843106,1722546650609,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.609",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843108,1722546650619,"fUST",-516.35615577,0.00013698,2,"2024-08-01T21:10:50.619",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843110,1722546650628,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.628",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843112,1722546650638,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.638",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843114,1722546650648,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.648",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843116,1722546650657,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.657",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843117,1722546650667,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.667",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843119,1722546650676,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.676",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843121,1722546650685,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.685",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843123,1722546650696,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.696",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843125,1722546650705,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.705",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843126,1722546650716,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.716",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843127,1722546650726,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.726",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843128,1722546650736,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.736",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843129,1722546650752,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.752",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843130,1722546650761,"fUST",-1095.3,0.00013698,2,"2024-08-01T21:10:50.761",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843131,1722546650770,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.770",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843133,1722546650779,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.779",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843134,1722546650789,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.789",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843136,1722546650801,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.801",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843138,1722546650813,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.813",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843140,1722546650823,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.823",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843142,1722546650837,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.837",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843144,1722546650847,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.847",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843146,1722546650857,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.857",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843148,1722546650866,"fUST",-277.77838188,0.00013698,2,"2024-08-01T21:10:50.866",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843150,1722546650878,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.878",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843151,1722546650888,"fUST",-514.93,0.00013698,2,"2024-08-01T21:10:50.888",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843152,1722546650897,"fUST",-502.56103007,0.00013698,2,"2024-08-01T21:10:50.897",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843153,1722546650907,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.907",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843154,1722546650917,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.917",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843155,1722546650929,"fUST",-263.7944754,0.00013698,2,"2024-08-01T21:10:50.929",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843156,1722546650939,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.939",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843157,1722546650949,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.949",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843158,1722546650960,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.960",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843159,1722546650969,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.969",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843160,1722546650978,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:50.978",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843161,1722546650992,"fUST",-571.68,0.00013698,2,"2024-08-01T21:10:50.992",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843162,1722546651002,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:51.002",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843163,1722546651011,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:51.011",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843164,1722546651021,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:51.021",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843165,1722546651030,"fUST",-827.19,0.00013698,2,"2024-08-01T21:10:51.030",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843166,1722546651040,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:51.040",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843167,1722546651049,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:51.049",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843168,1722546651059,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:51.059",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843169,1722546651068,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:51.068",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843170,1722546651077,"fUST",-583.87173242,0.00013698,2,"2024-08-01T21:10:51.077",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843171,1722546651086,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:51.086",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843172,1722546651096,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:51.096",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843173,1722546651105,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:51.105",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843174,1722546651115,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:51.115",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843175,1722546651125,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:51.125",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843176,1722546651135,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:51.135",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843177,1722546651145,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:51.145",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843178,1722546651156,"fUST",-557.34,0.00013698,2,"2024-08-01T21:10:51.156",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843179,1722546651166,"fUST",-927.12,0.00013698,2,"2024-08-01T21:10:51.166",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843180,1722546651176,"fUST",-927.12,0.00013698,2,"2024-08-01T21:10:51.176",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843181,1722546651186,"fUST",-927.12,0.00013698,2,"2024-08-01T21:10:51.186",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843182,1722546651197,"fUST",-927.12,0.00013698,2,"2024-08-01T21:10:51.197",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843183,1722546651206,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:51.206",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843184,1722546651216,"fUST",-927.12,0.00013698,2,"2024-08-01T21:10:51.216",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843185,1722546651227,"fUST",-927.12,0.00013698,2,"2024-08-01T21:10:51.227",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843186,1722546651236,"fUST",-927.12,0.00013698,2,"2024-08-01T21:10:51.236",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843187,1722546651249,"fUST",-927.12,0.00013698,2,"2024-08-01T21:10:51.249",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843188,1722546651259,"fUST",-927.12,0.00013698,2,"2024-08-01T21:10:51.259",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843189,1722546651268,"fUST",-927.12,0.00013698,2,"2024-08-01T21:10:51.268",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843190,1722546651278,"fUST",-927.12,0.00013698,2,"2024-08-01T21:10:51.278",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843192,1722546651290,"fUST",-927.12,0.00013698,2,"2024-08-01T21:10:51.290",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843194,1722546651300,"fUST",-927.12,0.00013698,2,"2024-08-01T21:10:51.300",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843196,1722546651311,"fUST",-927.12,0.00013698,2,"2024-08-01T21:10:51.311",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843198,1722546651320,"fUST",-927.12,0.00013698,2,"2024-08-01T21:10:51.320",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843200,1722546651330,"fUST",-927.12,0.00013698,2,"2024-08-01T21:10:51.330",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843201,1722546651341,"fUST",-927.12,0.00013698,2,"2024-08-01T21:10:51.341",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843203,1722546651351,"fUST",-927.12,0.00013698,2,"2024-08-01T21:10:51.351",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843205,1722546651362,"fUST",-927.12,0.00013698,2,"2024-08-01T21:10:51.362",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843207,1722546651371,"fUST",-927.12,0.00013698,2,"2024-08-01T21:10:51.371",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843208,1722546651383,"fUST",-927.12,0.00013698,2,"2024-08-01T21:10:51.383",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843209,1722546651393,"fUST",-927.12,0.00013698,2,"2024-08-01T21:10:51.393",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843210,1722546651403,"fUST",-927.12,0.00013698,2,"2024-08-01T21:10:51.403",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843211,1722546651415,"fUST",-927.148,0.00013698,2,"2024-08-01T21:10:51.415",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843212,1722546651425,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:51.425",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843213,1722546651436,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:51.436",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843214,1722546651447,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:51.447",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843215,1722546651458,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:51.458",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843216,1722546651467,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:51.467",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843217,1722546651476,"fUST",-735.97,0.00013698,2,"2024-08-01T21:10:51.476",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843218,1722546651485,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:51.485",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843219,1722546651498,"fUST",-502.58801939,0.00013698,2,"2024-08-01T21:10:51.498",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843220,1722546651507,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:51.507",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843221,1722546651517,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:51.517",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843222,1722546651526,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:51.526",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843224,1722546651537,"fUST",-500.0,0.00013698,2,"2024-08-01T21:10:51.537",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843225,1722546651547,"fUST",-3000.0,0.00013699,2,"2024-08-01T21:10:51.547",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843226,1722546651558,"fUST",-595.5918163,0.00013699,2,"2024-08-01T21:10:51.558",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843227,1722546651567,"fUST",-521.480368,0.00013699,2,"2024-08-01T21:10:51.567",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843228,1722546651578,"fUST",-500.0,0.00013699,2,"2024-08-01T21:10:51.578",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843229,1722546651588,"fUST",-500.0,0.00013699,2,"2024-08-01T21:10:51.588",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843230,1722546651600,"fUST",-500.0,0.00013699,2,"2024-08-01T21:10:51.600",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843231,1722546651611,"fUST",-500.0,0.00013699,2,"2024-08-01T21:10:51.611",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843232,1722546651621,"fUST",-500.0,0.00013699,2,"2024-08-01T21:10:51.621",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843233,1722546651631,"fUST",-500.0,0.00013699,2,"2024-08-01T21:10:51.631",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843234,1722546651641,"fUST",-500.0,0.00013699,2,"2024-08-01T21:10:51.641",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843235,1722546651654,"fUST",-500.0,0.00013699,2,"2024-08-01T21:10:51.654",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843236,1722546651663,"fUST",-500.0,0.00013699,2,"2024-08-01T21:10:51.663",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843237,1722546651673,"fUST",-500.0,0.00013699,2,"2024-08-01T21:10:51.673",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843238,1722546651683,"fUST",-500.0,0.00013699,2,"2024-08-01T21:10:51.683",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843239,1722546651693,"fUST",-500.0,0.00013699,2,"2024-08-01T21:10:51.693",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843240,1722546651703,"fUST",-500.0,0.00013699,2,"2024-08-01T21:10:51.703",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843241,1722546651714,"fUST",-500.0,0.00013699,2,"2024-08-01T21:10:51.714",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843242,1722546651724,"fUST",-500.0,0.00013699,2,"2024-08-01T21:10:51.724",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843243,1722546651735,"fUST",-500.0,0.00013699,2,"2024-08-01T21:10:51.735",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843244,1722546651748,"fUST",-500.0,0.00013699,2,"2024-08-01T21:10:51.748",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843245,1722546651758,"fUST",-500.0,0.00013699,2,"2024-08-01T21:10:51.758",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843246,1722546651767,"fUST",-500.0,0.00013699,2,"2024-08-01T21:10:51.767",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843247,1722546651777,"fUST",-500.0,0.00013699,2,"2024-08-01T21:10:51.777",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843248,1722546651787,"fUST",-500.0,0.00013699,2,"2024-08-01T21:10:51.787",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843249,1722546651797,"fUST",-532.32418647,0.00013699,2,"2024-08-01T21:10:51.797",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843250,1722546651806,"fUST",-500.0,0.00013699,2,"2024-08-01T21:10:51.806",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843251,1722546651816,"fUST",-500.0,0.00013699,2,"2024-08-01T21:10:51.816",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843252,1722546651827,"fUST",-500.0,0.00013699,2,"2024-08-01T21:10:51.827",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843253,1722546651842,"fUST",-500.0,0.00013699,2,"2024-08-01T21:10:51.842",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843254,1722546651851,"fUST",-500.0,0.00013699,2,"2024-08-01T21:10:51.851",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843255,1722546651861,"fUST",-500.0,0.00013699,2,"2024-08-01T21:10:51.861",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843256,1722546651870,"fUST",-500.0,0.00013699,2,"2024-08-01T21:10:51.870",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843257,1722546651879,"fUST",-500.0,0.00013699,2,"2024-08-01T21:10:51.879",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843258,1722546651890,"fUST",-500.0,0.00013699,2,"2024-08-01T21:10:51.890",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843259,1722546651899,"fUST",-500.0,0.00013699,2,"2024-08-01T21:10:51.899",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843260,1722546651909,"fUST",-500.0,0.00013699,2,"2024-08-01T21:10:51.909",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843261,1722546651920,"fUST",-261.15018643,0.000137,2,"2024-08-01T21:10:51.920",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843262,1722546651930,"fUST",-150.112233,0.000137,2,"2024-08-01T21:10:51.930",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843263,1722546651940,"fUST",-150.112233,0.000138,2,"2024-08-01T21:10:51.940",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843264,1722546651949,"fUST",-150.112233,0.000139,2,"2024-08-01T21:10:51.949",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843265,1722546651958,"fUST",-500.0,0.00013961,2,"2024-08-01T21:10:51.958",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843266,1722546651971,"fUST",-500.0,0.00013961,2,"2024-08-01T21:10:51.971",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843267,1722546651980,"fUST",-4288.41,0.00013961,2,"2024-08-01T21:10:51.980",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843268,1722546651992,"fUST",-500.0,0.00013971,2,"2024-08-01T21:10:51.992",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843269,1722546652001,"fUST",-500.0,0.00013971,2,"2024-08-01T21:10:52.001",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843270,1722546652011,"fUST",-500.0,0.00013971,2,"2024-08-01T21:10:52.011",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843271,1722546652020,"fUST",-500.0,0.00013971,2,"2024-08-01T21:10:52.020",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843272,1722546652029,"fUST",-620.6,0.00013971,2,"2024-08-01T21:10:52.029",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843273,1722546652039,"fUST",-4288.41,0.00013971,2,"2024-08-01T21:10:52.039",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843274,1722546652048,"fUST",-4288.41,0.00013971,2,"2024-08-01T21:10:52.048",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843275,1722546652057,"fUST",-4288.41,0.00013971,2,"2024-08-01T21:10:52.057",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843276,1722546652066,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.066",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843277,1722546652076,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.076",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843278,1722546652086,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.086",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843279,1722546652096,"fUST",-516.77693941,0.00013972,2,"2024-08-01T21:10:52.096",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843280,1722546652105,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.105",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843281,1722546652115,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.115",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843282,1722546652124,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.124",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843283,1722546652133,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.133",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843284,1722546652143,"fUST",-413.11310928,0.00013972,2,"2024-08-01T21:10:52.143",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843285,1722546652153,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.153",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843286,1722546652162,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.162",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843287,1722546652172,"fUST",-625.53619781,0.00013972,2,"2024-08-01T21:10:52.172",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843288,1722546652181,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.181",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843289,1722546652259,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.259",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843290,1722546652277,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.277",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843291,1722546652289,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.289",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843292,1722546652298,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.298",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843293,1722546652309,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.309",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843294,1722546652319,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.319",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843295,1722546652329,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.329",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843296,1722546652338,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.338",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843297,1722546652348,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.348",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843298,1722546652359,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.359",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843299,1722546652369,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.369",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843300,1722546652379,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.379",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843301,1722546652389,"fUST",-286.16698088,0.00013972,2,"2024-08-01T21:10:52.389",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843302,1722546652398,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.398",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843303,1722546652408,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.408",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843304,1722546652418,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.418",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843305,1722546652427,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.427",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843306,1722546652436,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.436",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843307,1722546652445,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.445",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843308,1722546652454,"fUST",-259.32795271,0.00013972,2,"2024-08-01T21:10:52.454",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843309,1722546652464,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.464",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843310,1722546652473,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.473",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843311,1722546652483,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.483",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843312,1722546652493,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.493",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843313,1722546652502,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.502",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843314,1722546652512,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.512",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843315,1722546652521,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.521",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843316,1722546652531,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.531",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843317,1722546652541,"fUST",-597.44125792,0.00013972,2,"2024-08-01T21:10:52.541",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843318,1722546652551,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.551",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843319,1722546652560,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.560",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843320,1722546652570,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.570",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843321,1722546652580,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.580",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843322,1722546652589,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.589",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843323,1722546652599,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.599",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843324,1722546652608,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.608",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843325,1722546652618,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.618",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843326,1722546652627,"fUST",-505.66609461,0.00013972,2,"2024-08-01T21:10:52.627",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843327,1722546652638,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.638",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843328,1722546652647,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.647",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843329,1722546652656,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.656",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843330,1722546652665,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.665",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843331,1722546652675,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.675",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843332,1722546652687,"fUST",-362.31687089,0.00013972,2,"2024-08-01T21:10:52.687",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843333,1722546652697,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.697",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843334,1722546652709,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.709",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843335,1722546652719,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.719",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843336,1722546652730,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.730",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843337,1722546652742,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.742",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843338,1722546652752,"fUST",-286.84144673,0.00013972,2,"2024-08-01T21:10:52.752",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843339,1722546652760,"fUST",-577.93072894,0.00013972,2,"2024-08-01T21:10:52.760",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843340,1722546652770,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.770",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843341,1722546652780,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.780",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843342,1722546652790,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.790",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843343,1722546652802,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.802",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843344,1722546652812,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.812",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843345,1722546652824,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.824",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843346,1722546652836,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.836",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843347,1722546652854,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.854",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843348,1722546652864,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.864",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843349,1722546652875,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.875",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843350,1722546652885,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.885",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843351,1722546652895,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.895",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843352,1722546652904,"fUST",-502.16659632,0.00013972,2,"2024-08-01T21:10:52.904",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843353,1722546652914,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.914",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843354,1722546652925,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.925",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843355,1722546652936,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.936",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843356,1722546652945,"fUST",-225.20638332,0.00013972,2,"2024-08-01T21:10:52.945",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843357,1722546652955,"fUST",-605.43,0.00013972,2,"2024-08-01T21:10:52.955",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843358,1722546652965,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.965",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843359,1722546652974,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.974",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843360,1722546652983,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.983",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843361,1722546652994,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:52.994",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843362,1722546653003,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.003",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843363,1722546653012,"fUST",-150.67306091,0.00013972,2,"2024-08-01T21:10:53.012",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843364,1722546653022,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.022",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843365,1722546653031,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.031",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843366,1722546653041,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.041",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843367,1722546653051,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.051",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843368,1722546653061,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.061",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843369,1722546653071,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.071",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843370,1722546653080,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.080",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843371,1722546653090,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.090",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843372,1722546653099,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.099",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843373,1722546653109,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.109",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843374,1722546653118,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.118",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843375,1722546653128,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.128",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843376,1722546653138,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.138",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843377,1722546653148,"fUST",-509.05294042,0.00013972,2,"2024-08-01T21:10:53.148",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843378,1722546653158,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.158",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843379,1722546653168,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.168",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843380,1722546653178,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.178",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843381,1722546653188,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.188",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843382,1722546653198,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.198",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843383,1722546653209,"fUST",-453.02021715,0.00013972,2,"2024-08-01T21:10:53.209",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843384,1722546653220,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.220",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843385,1722546653230,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.230",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843386,1722546653239,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.239",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843387,1722546653251,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.251",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843388,1722546653261,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.261",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843389,1722546653271,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.271",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843390,1722546653281,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.281",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843391,1722546653292,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.292",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843392,1722546653302,"fUST",-272.21608782,0.00013972,2,"2024-08-01T21:10:53.302",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843393,1722546653312,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.312",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843394,1722546653322,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.322",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843395,1722546653332,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.332",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843396,1722546653343,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.343",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843397,1722546653352,"fUST",-388.72646832,0.00013972,2,"2024-08-01T21:10:53.352",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843398,1722546653362,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.362",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843399,1722546653371,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.371",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843400,1722546653381,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.381",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843401,1722546653391,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.391",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843402,1722546653401,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.401",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843403,1722546653411,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.411",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843404,1722546653423,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.423",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843405,1722546653432,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.432",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843406,1722546653442,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.442",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843407,1722546653451,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.451",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843408,1722546653461,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.461",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843409,1722546653471,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.471",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843410,1722546653482,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.482",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843411,1722546653493,"fUST",-528.65684991,0.00013972,2,"2024-08-01T21:10:53.493",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843412,1722546653502,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.502",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843413,1722546653511,"fUST",-377.6810427,0.00013972,2,"2024-08-01T21:10:53.511",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843414,1722546653521,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.521",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843415,1722546653531,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.531",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843416,1722546653541,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.541",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843417,1722546653552,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.552",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843418,1722546653562,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.562",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843419,1722546653571,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.571",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843420,1722546653581,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.581",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843421,1722546653591,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.591",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843422,1722546653601,"fUST",-491.49558264,0.00013972,2,"2024-08-01T21:10:53.601",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843423,1722546653611,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.611",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843424,1722546653622,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.622",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843425,1722546653631,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.631",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843426,1722546653641,"fUST",-250.13277238,0.00013972,2,"2024-08-01T21:10:53.641",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843427,1722546653651,"fUST",-326.20287,0.00013972,2,"2024-08-01T21:10:53.651",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843428,1722546653661,"fUST",-563.86863605,0.00013972,2,"2024-08-01T21:10:53.661",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843429,1722546653670,"fUST",-530.04,0.00013972,2,"2024-08-01T21:10:53.670",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843430,1722546653682,"fUST",-326.20287,0.00013972,2,"2024-08-01T21:10:53.682",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843431,1722546653691,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.691",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843432,1722546653701,"fUST",-151.0,0.00013972,2,"2024-08-01T21:10:53.701",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843433,1722546653711,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.711",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843434,1722546653721,"fUST",-722.49,0.00013972,2,"2024-08-01T21:10:53.721",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843435,1722546653731,"fUST",-1847.7,0.00013972,2,"2024-08-01T21:10:53.731",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843436,1722546653744,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.744",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843437,1722546653754,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.754",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843438,1722546653765,"fUST",-151.0,0.00013972,2,"2024-08-01T21:10:53.765",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843439,1722546653776,"fUST",-301.45625411,0.00013972,2,"2024-08-01T21:10:53.776",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843440,1722546653786,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.786",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843441,1722546653795,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.795",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843442,1722546653804,"fUST",-151.0,0.00013972,2,"2024-08-01T21:10:53.804",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843443,1722546653814,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.814",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843444,1722546653823,"fUST",-811.014926,0.00013972,2,"2024-08-01T21:10:53.823",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843445,1722546653833,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.833",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843446,1722546653845,"fUST",-587.74,0.00013972,2,"2024-08-01T21:10:53.845",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843447,1722546653855,"fUST",-811.014926,0.00013972,2,"2024-08-01T21:10:53.855",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843448,1722546653865,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.865",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843449,1722546653876,"fUST",-2200.31,0.00013972,2,"2024-08-01T21:10:53.876",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843450,1722546653886,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.886",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843451,1722546653896,"fUST",-151.0,0.00013972,2,"2024-08-01T21:10:53.896",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843452,1722546653905,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.905",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843453,1722546653917,"fUST",-151.0,0.00013972,2,"2024-08-01T21:10:53.917",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843454,1722546653927,"fUST",-1543.47,0.00013972,2,"2024-08-01T21:10:53.927",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843455,1722546653938,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.938",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843456,1722546653947,"fUST",-166.913647,0.00013972,2,"2024-08-01T21:10:53.947",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843457,1722546653956,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.956",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843458,1722546653966,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.966",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843459,1722546653975,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:53.975",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843460,1722546653985,"fUST",-423.36915554,0.00013972,2,"2024-08-01T21:10:53.985",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843461,1722546653999,"fUST",-656.89,0.00013972,2,"2024-08-01T21:10:53.999",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843462,1722546654010,"fUST",-151.0,0.00013972,2,"2024-08-01T21:10:54.010",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843463,1722546654091,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.091",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843464,1722546654102,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.102",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843465,1722546654111,"fUST",-151.0,0.00013972,2,"2024-08-01T21:10:54.111",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843466,1722546654121,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.121",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843467,1722546654130,"fUST",-151.0,0.00013972,2,"2024-08-01T21:10:54.130",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843468,1722546654139,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.139",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843469,1722546654148,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.148",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843470,1722546654158,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.158",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843471,1722546654168,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.168",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843472,1722546654177,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.177",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843473,1722546654187,"fUST",-707.42,0.00013972,2,"2024-08-01T21:10:54.187",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843474,1722546654197,"fUST",-1958.728815,0.00013972,2,"2024-08-01T21:10:54.197",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843475,1722546654207,"fUST",-1027.236721,0.00013972,2,"2024-08-01T21:10:54.207",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843476,1722546654216,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.216",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843477,1722546654226,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.226",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843478,1722546654235,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.235",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843479,1722546654244,"fUST",-1958.728815,0.00013972,2,"2024-08-01T21:10:54.244",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843480,1722546654254,"fUST",-1027.236721,0.00013972,2,"2024-08-01T21:10:54.254",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843481,1722546654263,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.263",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843482,1722546654273,"fUST",-151.0,0.00013972,2,"2024-08-01T21:10:54.273",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843483,1722546654283,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.283",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843484,1722546654292,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.292",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843485,1722546654302,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.302",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843486,1722546654311,"fUST",-606.54,0.00013972,2,"2024-08-01T21:10:54.311",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843487,1722546654321,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.321",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843488,1722546654331,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.331",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843489,1722546654341,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.341",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843490,1722546654350,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.350",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843491,1722546654360,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.360",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843492,1722546654370,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.370",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843493,1722546654379,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.379",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843494,1722546654389,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.389",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843495,1722546654399,"fUST",-1081.611454,0.00013972,2,"2024-08-01T21:10:54.399",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843496,1722546654408,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.408",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843497,1722546654417,"fUST",-1081.611454,0.00013972,2,"2024-08-01T21:10:54.417",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843498,1722546654427,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.427",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843499,1722546654437,"fUST",-150.78579553,0.00013972,2,"2024-08-01T21:10:54.437",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843500,1722546654446,"fUST",-1506.48,0.00013972,2,"2024-08-01T21:10:54.446",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843501,1722546654456,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.456",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843502,1722546654465,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.465",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843503,1722546654474,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.474",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843504,1722546654484,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.484",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843505,1722546654494,"fUST",-611.92,0.00013972,2,"2024-08-01T21:10:54.494",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843506,1722546654503,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.503",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843507,1722546654513,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.513",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843508,1722546654522,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.522",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843509,1722546654531,"fUST",-311.657592,0.00013972,2,"2024-08-01T21:10:54.531",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843510,1722546654541,"fUST",-1157.881487,0.00013972,2,"2024-08-01T21:10:54.541",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843511,1722546654550,"fUST",-504.66779833,0.00013972,2,"2024-08-01T21:10:54.550",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843512,1722546654559,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.559",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843513,1722546654569,"fUST",-311.657592,0.00013972,2,"2024-08-01T21:10:54.569",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843514,1722546654578,"fUST",-1157.881487,0.00013972,2,"2024-08-01T21:10:54.578",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843515,1722546654588,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.588",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843516,1722546654598,"fUST",-151.0,0.00013972,2,"2024-08-01T21:10:54.598",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843517,1722546654608,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.608",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843518,1722546654617,"fUST",-151.07311,0.00013972,2,"2024-08-01T21:10:54.617",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843519,1722546654626,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.626",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843520,1722546654635,"fUST",-151.0,0.00013972,2,"2024-08-01T21:10:54.635",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843521,1722546654645,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.645",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843522,1722546654655,"fUST",-151.0,0.00013972,2,"2024-08-01T21:10:54.655",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843523,1722546654664,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.664",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843524,1722546654674,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.674",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843525,1722546654684,"fUST",-151.0,0.00013972,2,"2024-08-01T21:10:54.684",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843526,1722546654696,"fUST",-600.019041,0.00013972,2,"2024-08-01T21:10:54.696",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843527,1722546654707,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.707",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843528,1722546654717,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.717",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843529,1722546654728,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.728",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843530,1722546654739,"fUST",-151.0,0.00013972,2,"2024-08-01T21:10:54.739",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843531,1722546654748,"fUST",-600.019041,0.00013972,2,"2024-08-01T21:10:54.748",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843532,1722546654759,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.759",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843533,1722546654769,"fUST",-1095.3,0.00013972,2,"2024-08-01T21:10:54.769",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843534,1722546654780,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.780",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843535,1722546654790,"fUST",-166.305687,0.00013972,2,"2024-08-01T21:10:54.790",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843536,1722546654801,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.801",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843537,1722546654811,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.811",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843538,1722546654821,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.821",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843539,1722546654831,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.831",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843540,1722546654842,"fUST",-166.305687,0.00013972,2,"2024-08-01T21:10:54.842",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843541,1722546654851,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.851",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843542,1722546654860,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.860",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843543,1722546654870,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.870",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843544,1722546654880,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.880",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843545,1722546654890,"fUST",-514.93,0.00013972,2,"2024-08-01T21:10:54.890",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843546,1722546654900,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.900",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843547,1722546654910,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.910",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843548,1722546654919,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.919",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843549,1722546654929,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.929",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843550,1722546654938,"fUST",-505.97119188,0.00013972,2,"2024-08-01T21:10:54.938",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843551,1722546654948,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.948",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843552,1722546654958,"fUST",-571.68,0.00013972,2,"2024-08-01T21:10:54.958",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843553,1722546654968,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.968",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843554,1722546654978,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:54.978",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843555,1722546654988,"fUST",-827.19,0.00013972,2,"2024-08-01T21:10:54.988",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843556,1722546655005,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:55.005",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843557,1722546655014,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:55.014",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843558,1722546655023,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:55.023",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843559,1722546655032,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:55.032",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843560,1722546655042,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:55.042",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843561,1722546655054,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:55.054",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843562,1722546655064,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:55.064",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843563,1722546655073,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:55.073",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843564,1722546655082,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:55.082",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843565,1722546655092,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:55.092",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843566,1722546655101,"fUST",-557.34,0.00013972,2,"2024-08-01T21:10:55.101",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843567,1722546655112,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:55.112",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843568,1722546655123,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:55.123",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843569,1722546655132,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:55.132",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843570,1722546655143,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:55.143",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843571,1722546655153,"fUST",-215.379062,0.00013972,2,"2024-08-01T21:10:55.153",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843572,1722546655164,"fUST",-456.673611,0.00013972,2,"2024-08-01T21:10:55.164",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843573,1722546655174,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:55.174",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843574,1722546655183,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:55.183",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843575,1722546655194,"fUST",-215.379062,0.00013972,2,"2024-08-01T21:10:55.194",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843576,1722546655204,"fUST",-735.97,0.00013972,2,"2024-08-01T21:10:55.204",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843577,1722546655213,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:55.213",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843578,1722546655223,"fUST",-456.673611,0.00013972,2,"2024-08-01T21:10:55.223",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843579,1722546655233,"fUST",-151.0,0.00013972,2,"2024-08-01T21:10:55.233",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843580,1722546655242,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:55.242",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843581,1722546655254,"fUST",-186.684444,0.00013972,2,"2024-08-01T21:10:55.254",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843582,1722546655264,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:55.264",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843583,1722546655273,"fUST",-500.0,0.00013972,2,"2024-08-01T21:10:55.273",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843584,1722546655283,"fUST",-150.112233,0.00014,2,"2024-08-01T21:10:55.283",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843585,1722546655292,"fUST",-150.112233,0.000141,2,"2024-08-01T21:10:55.292",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843586,1722546655301,"fUST",-306.0,0.00014192,2,"2024-08-01T21:10:55.301",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843587,1722546655311,"fUST",-294.1746601,0.00014192,2,"2024-08-01T21:10:55.311",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843588,1722546655320,"fUST",-294.1746601,0.00014192,2,"2024-08-01T21:10:55.320",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843589,1722546655329,"fUST",-294.1746601,0.00014192,2,"2024-08-01T21:10:55.329",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843590,1722546655338,"fUST",-588.3192129,0.00014192,2,"2024-08-01T21:10:55.338",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843591,1722546655348,"fUST",-294.1746601,0.00014192,2,"2024-08-01T21:10:55.348",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843592,1722546655357,"fUST",-150.112233,0.000142,2,"2024-08-01T21:10:55.357",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843593,1722546655367,"fUST",-500.0,0.00014245,2,"2024-08-01T21:10:55.367",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843594,1722546655376,"fUST",-500.0,0.00014245,2,"2024-08-01T21:10:55.376",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843595,1722546655386,"fUST",-4288.41,0.00014245,2,"2024-08-01T21:10:55.386",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843596,1722546655395,"fUST",-4288.41,0.00014245,2,"2024-08-01T21:10:55.395",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843597,1722546655404,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:55.404",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843598,1722546655414,"fUST",-187.0166638,0.00014246,2,"2024-08-01T21:10:55.414",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843599,1722546655424,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:55.424",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843600,1722546655433,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:55.433",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843601,1722546655443,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:55.443",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843602,1722546655452,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:55.452",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843603,1722546655461,"fUST",-528.24297539,0.00014246,2,"2024-08-01T21:10:55.461",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843604,1722546655471,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:55.471",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843605,1722546655480,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:55.480",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843606,1722546655489,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:55.489",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843607,1722546655498,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:55.498",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843608,1722546655507,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:55.507",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843609,1722546655517,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:55.517",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843610,1722546655526,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:55.526",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843611,1722546655535,"fUST",-250.66514399,0.00014246,2,"2024-08-01T21:10:55.535",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843612,1722546655545,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:55.545",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843613,1722546655554,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:55.554",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843614,1722546655564,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:55.564",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843615,1722546655573,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:55.573",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843616,1722546655583,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:55.583",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843617,1722546655592,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:55.592",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843618,1722546655602,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:55.602",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843619,1722546655611,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:55.611",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843620,1722546655621,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:55.621",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843621,1722546655631,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:55.631",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843622,1722546655640,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:55.640",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843623,1722546655712,"fUST",-649.35242153,0.00014246,2,"2024-08-01T21:10:55.712",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843624,1722546655728,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:55.728",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843625,1722546655737,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:55.737",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843626,1722546655748,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:55.748",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843627,1722546655757,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:55.757",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843628,1722546655766,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:55.766",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843629,1722546655776,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:55.776",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843630,1722546655786,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:55.786",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843631,1722546655795,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:55.795",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843632,1722546655805,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:55.805",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843633,1722546655815,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:55.815",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843634,1722546655825,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:55.825",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843635,1722546655834,"fUST",-505.69510926,0.00014246,2,"2024-08-01T21:10:55.834",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843636,1722546655844,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:55.844",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843637,1722546655854,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:55.854",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843638,1722546655864,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:55.864",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843639,1722546655873,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:55.873",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843640,1722546655883,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:55.883",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843641,1722546655893,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:55.893",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843642,1722546655903,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:55.903",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843643,1722546655913,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:55.913",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843644,1722546655922,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:55.922",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843645,1722546655932,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:55.932",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843646,1722546655941,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:55.941",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843647,1722546655950,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:55.950",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843648,1722546655959,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:55.959",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843649,1722546655969,"fUST",-605.43,0.00014246,2,"2024-08-01T21:10:55.969",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843650,1722546655978,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:55.978",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843651,1722546655987,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:55.987",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843652,1722546656004,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.004",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843653,1722546656014,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.014",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843654,1722546656023,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.023",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843655,1722546656033,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.033",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843656,1722546656043,"fUST",-160.591015,0.00014246,2,"2024-08-01T21:10:56.043",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843657,1722546656053,"fUST",-160.591015,0.00014246,2,"2024-08-01T21:10:56.053",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843658,1722546656062,"fUST",-151.0,0.00014246,2,"2024-08-01T21:10:56.062",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843659,1722546656072,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.072",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843660,1722546656081,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.081",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843661,1722546656091,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.091",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843662,1722546656101,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.101",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843663,1722546656110,"fUST",-151.0,0.00014246,2,"2024-08-01T21:10:56.110",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843664,1722546656119,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.119",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843665,1722546656128,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.128",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843666,1722546656138,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.138",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843667,1722546656147,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.147",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843668,1722546656157,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.157",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843669,1722546656167,"fUST",-228.783614,0.00014246,2,"2024-08-01T21:10:56.167",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843670,1722546656176,"fUST",-228.783614,0.00014246,2,"2024-08-01T21:10:56.176",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843671,1722546656185,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.185",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843672,1722546656195,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.195",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843673,1722546656205,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.205",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843674,1722546656214,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.214",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843675,1722546656224,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.224",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843676,1722546656235,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.235",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843677,1722546656244,"fUST",-501.0,0.00014246,2,"2024-08-01T21:10:56.244",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843678,1722546656254,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.254",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843679,1722546656264,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.264",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843680,1722546656273,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.273",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843681,1722546656283,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.283",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843682,1722546656295,"fUST",-281.37537128,0.00014246,2,"2024-08-01T21:10:56.295",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843683,1722546656305,"fUST",-241.79586729,0.00014246,2,"2024-08-01T21:10:56.305",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843684,1722546656317,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.317",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843685,1722546656328,"fUST",-615.97609559,0.00014246,2,"2024-08-01T21:10:56.328",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843686,1722546656340,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.340",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843687,1722546656350,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.350",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843688,1722546656359,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.359",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843689,1722546656369,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.369",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843690,1722546656378,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.378",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843691,1722546656388,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.388",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843692,1722546656398,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.398",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843693,1722546656407,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.407",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843694,1722546656418,"fUST",-530.04,0.00014246,2,"2024-08-01T21:10:56.418",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843695,1722546656429,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.429",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843696,1722546656440,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.440",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843697,1722546656449,"fUST",-722.49,0.00014246,2,"2024-08-01T21:10:56.449",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843698,1722546656459,"fUST",-1847.7,0.00014246,2,"2024-08-01T21:10:56.459",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843699,1722546656469,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.469",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843700,1722546656479,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.479",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843701,1722546656489,"fUST",-230.05758085,0.00014246,2,"2024-08-01T21:10:56.489",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843702,1722546656498,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.498",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843703,1722546656509,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.509",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843704,1722546656519,"fUST",-587.74,0.00014246,2,"2024-08-01T21:10:56.519",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843705,1722546656528,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.528",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843706,1722546656537,"fUST",-2200.31,0.00014246,2,"2024-08-01T21:10:56.537",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843707,1722546656547,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.547",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843708,1722546656556,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.556",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843709,1722546656565,"fUST",-1543.47,0.00014246,2,"2024-08-01T21:10:56.565",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843710,1722546656574,"fUST",-583.09047185,0.00014246,2,"2024-08-01T21:10:56.574",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843711,1722546656583,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.583",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843712,1722546656593,"fUST",-656.89,0.00014246,2,"2024-08-01T21:10:56.593",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843713,1722546656602,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.602",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843714,1722546656611,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.611",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843715,1722546656621,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.621",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843716,1722546656631,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.631",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843717,1722546656641,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.641",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843718,1722546656651,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.651",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843719,1722546656662,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.662",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843720,1722546656672,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.672",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843721,1722546656683,"fUST",-707.42,0.00014246,2,"2024-08-01T21:10:56.683",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843722,1722546656693,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.693",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843723,1722546656704,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.704",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843724,1722546656713,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.713",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843725,1722546656722,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.722",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843726,1722546656732,"fUST",-606.54,0.00014246,2,"2024-08-01T21:10:56.732",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843727,1722546656742,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.742",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843728,1722546656752,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.752",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843729,1722546656762,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.762",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843730,1722546656772,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.772",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843731,1722546656782,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.782",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843732,1722546656794,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.794",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843733,1722546656804,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.804",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843734,1722546656816,"fUST",-417.11458571,0.00014246,2,"2024-08-01T21:10:56.816",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843735,1722546656826,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.826",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843736,1722546656836,"fUST",-1506.48,0.00014246,2,"2024-08-01T21:10:56.836",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843737,1722546656845,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.845",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843738,1722546656855,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.855",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843739,1722546656865,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.865",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843740,1722546656874,"fUST",-611.92,0.00014246,2,"2024-08-01T21:10:56.874",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843741,1722546656883,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.883",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843742,1722546656893,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.893",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843743,1722546656902,"fUST",-319.68635329,0.00014246,2,"2024-08-01T21:10:56.902",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843744,1722546656912,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.912",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843745,1722546656921,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.921",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843746,1722546656931,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.931",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843747,1722546656940,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.940",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843748,1722546656949,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.949",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843749,1722546656958,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.958",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843750,1722546656967,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.967",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843751,1722546656976,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:56.976",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843752,1722546656986,"fUST",-512.38206662,0.00014246,2,"2024-08-01T21:10:56.986",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843753,1722546656999,"fUST",-1095.3,0.00014246,2,"2024-08-01T21:10:56.999",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843754,1722546657008,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:57.008",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843755,1722546657018,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:57.018",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843756,1722546657027,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:57.027",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843757,1722546657044,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:57.044",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843758,1722546657055,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:57.055",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843759,1722546657064,"fUST",-514.93,0.00014246,2,"2024-08-01T21:10:57.064",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843760,1722546657073,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:57.073",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843761,1722546657082,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:57.082",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843762,1722546657091,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:57.091",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843763,1722546657101,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:57.101",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843764,1722546657111,"fUST",-571.68,0.00014246,2,"2024-08-01T21:10:57.111",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843765,1722546657120,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:57.120",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843766,1722546657130,"fUST",-439.6,0.00014246,2,"2024-08-01T21:10:57.130",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843767,1722546657139,"fUST",-827.19,0.00014246,2,"2024-08-01T21:10:57.139",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843768,1722546657148,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:57.148",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843769,1722546657157,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:57.157",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843770,1722546657167,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:57.167",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843771,1722546657247,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:57.247",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843772,1722546657257,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:57.257",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843773,1722546657266,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:57.266",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843774,1722546657276,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:57.276",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843775,1722546657286,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:57.286",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843776,1722546657296,"fUST",-557.34,0.00014246,2,"2024-08-01T21:10:57.296",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843777,1722546657305,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:57.305",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843778,1722546657316,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:57.316",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843779,1722546657325,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:57.325",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843780,1722546657335,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:57.335",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843781,1722546657345,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:57.345",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843782,1722546657354,"fUST",-735.97,0.00014246,2,"2024-08-01T21:10:57.354",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843783,1722546657364,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:57.364",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843784,1722546657374,"fUST",-500.0,0.00014246,2,"2024-08-01T21:10:57.374",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843785,1722546657383,"fUST",-509.44025605,0.00014246,2,"2024-08-01T21:10:57.383",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843786,1722546657393,"fUST",-729.51106,0.00014247,2,"2024-08-01T21:10:57.393",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843787,1722546657403,"fUST",-150.112233,0.000143,2,"2024-08-01T21:10:57.403",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843788,1722546657413,"fUST",-150.112233,0.000144,2,"2024-08-01T21:10:57.413",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843789,1722546657423,"fUST",-5530.8933971,0.00014459,2,"2024-08-01T21:10:57.423",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843790,1722546657432,"fUST",-150.0,0.0001447,2,"2024-08-01T21:10:57.432",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843791,1722546657441,"fUST",-506.0,0.0001447,2,"2024-08-01T21:10:57.441",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843792,1722546657451,"fUST",-1410.0,0.0001447,2,"2024-08-01T21:10:57.451",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843793,1722546657460,"fUST",-500.0,0.00014519,2,"2024-08-01T21:10:57.460",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843794,1722546657470,"fUST",-500.0,0.00014519,2,"2024-08-01T21:10:57.470",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843795,1722546657479,"fUST",-4288.41,0.00014519,2,"2024-08-01T21:10:57.479",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843796,1722546657488,"fUST",-4288.41,0.00014519,2,"2024-08-01T21:10:57.488",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843797,1722546657504,"fUST",-500.0,0.0001452,2,"2024-08-01T21:10:57.504",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843798,1722546657513,"fUST",-500.0,0.0001452,2,"2024-08-01T21:10:57.513",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843799,1722546657523,"fUST",-500.0,0.0001452,2,"2024-08-01T21:10:57.523",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843800,1722546657534,"fUST",-500.0,0.0001452,2,"2024-08-01T21:10:57.534",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843801,1722546657546,"fUST",-500.0,0.0001452,2,"2024-08-01T21:10:57.546",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843802,1722546657558,"fUST",-500.0,0.0001452,2,"2024-08-01T21:10:57.558",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843803,1722546657568,"fUST",-500.0,0.0001452,2,"2024-08-01T21:10:57.568",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843804,1722546657577,"fUST",-500.0,0.0001452,2,"2024-08-01T21:10:57.577",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843805,1722546657587,"fUST",-151.0,0.0001452,2,"2024-08-01T21:10:57.587",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843806,1722546657598,"fUST",-500.0,0.0001452,2,"2024-08-01T21:10:57.598",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843807,1722546657608,"fUST",-500.0,0.0001452,2,"2024-08-01T21:10:57.608",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843808,1722546657619,"fUST",-500.0,0.0001452,2,"2024-08-01T21:10:57.619",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843809,1722546657631,"fUST",-169.972654,0.0001452,2,"2024-08-01T21:10:57.631",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843810,1722546657642,"fUST",-500.0,0.0001452,2,"2024-08-01T21:10:57.642",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843811,1722546657653,"fUST",-500.0,0.0001452,2,"2024-08-01T21:10:57.653",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843812,1722546657666,"fUST",-169.972654,0.0001452,2,"2024-08-01T21:10:57.666",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843813,1722546657677,"fUST",-500.0,0.0001452,2,"2024-08-01T21:10:57.677",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843814,1722546657688,"fUST",-500.0,0.0001452,2,"2024-08-01T21:10:57.688",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843815,1722546657700,"fUST",-500.0,0.0001452,2,"2024-08-01T21:10:57.700",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843816,1722546657711,"fUST",-226.841596,0.0001452,2,"2024-08-01T21:10:57.711",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843817,1722546657724,"fUST",-500.0,0.0001452,2,"2024-08-01T21:10:57.724",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843818,1722546657736,"fUST",-500.0,0.0001452,2,"2024-08-01T21:10:57.736",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843819,1722546657750,"fUST",-500.0,0.0001452,2,"2024-08-01T21:10:57.750",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843820,1722546657762,"fUST",-500.0,0.0001452,2,"2024-08-01T21:10:57.762",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843821,1722546657773,"fUST",-507.880248,0.0001452,2,"2024-08-01T21:10:57.773",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843822,1722546657782,"fUST",-539.0115133,0.0001452,2,"2024-08-01T21:10:57.782",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843823,1722546657792,"fUST",-490.06781883,0.0001452,2,"2024-08-01T21:10:57.792",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843824,1722546657945,"fUST",-9.93218117,0.0001452,2,"2024-08-01T21:10:57.945",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843825,1722546657956,"fUST",-507.880248,0.0001452,2,"2024-08-01T21:10:57.956",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843826,1722546657969,"fUST",-151.0,0.0001452,2,"2024-08-01T21:10:57.969",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843827,1722546657979,"fUST",-500.0,0.0001452,2,"2024-08-01T21:10:57.979",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843828,1722546657988,"fUST",-396.60852126,0.0001452,2,"2024-08-01T21:10:57.988",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843829,1722546657999,"fUST",-500.0,0.0001452,2,"2024-08-01T21:10:57.999",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843830,1722546658008,"fUST",-500.0,0.0001452,2,"2024-08-01T21:10:58.008",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843831,1722546658018,"fUST",-500.0,0.0001452,2,"2024-08-01T21:10:58.018",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843832,1722546658028,"fUST",-500.0,0.0001452,2,"2024-08-01T21:10:58.028",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843833,1722546658037,"fUST",-500.0,0.0001452,2,"2024-08-01T21:10:58.037",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843834,1722546658047,"fUST",-500.0,0.0001452,2,"2024-08-01T21:10:58.047",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843835,1722546658057,"fUST",-500.0,0.0001452,2,"2024-08-01T21:10:58.057",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843836,1722546658066,"fUST",-500.0,0.0001452,2,"2024-08-01T21:10:58.066",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843837,1722546658076,"fUST",-500.0,0.0001452,2,"2024-08-01T21:10:58.076",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843838,1722546658085,"fUST",-264.35422318,0.0001452,2,"2024-08-01T21:10:58.085",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843839,1722546658095,"fUST",-500.0,0.0001452,2,"2024-08-01T21:10:58.095",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843840,1722546658104,"fUST",-605.43,0.0001452,2,"2024-08-01T21:10:58.104",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843841,1722546658114,"fUST",-500.0,0.0001452,2,"2024-08-01T21:10:58.114",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843842,1722546658123,"fUST",-500.0,0.0001452,2,"2024-08-01T21:10:58.123",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843843,1722546658134,"fUST",-500.0,0.0001452,2,"2024-08-01T21:10:58.134",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843844,1722546658144,"fUST",-101.67488479,0.0001452,2,"2024-08-01T21:10:58.144",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843865,1722547481179,"fUST",314.63,0.00027,120,"2024-08-01T21:24:41.179",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843915,1722547831984,"fUST",-160.414318,0.00011614,2,"2024-08-01T21:30:31.984",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843917,1722547831994,"fUST",-224.345845,0.00011744,2,"2024-08-01T21:30:31.994",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843919,1722547832003,"fUST",-34.13296781,0.00011776,2,"2024-08-01T21:30:32.003",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843944,1722547838348,"fUST",-190.21287719,0.00011776,2,"2024-08-01T21:30:38.348",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843945,1722547838359,"fUST",-300.0,0.00011777,2,"2024-08-01T21:30:38.359",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843946,1722547838369,"fUST",-24900.0,0.00011778,2,"2024-08-01T21:30:38.369",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843947,1722547838379,"fUST",-224.345845,0.00011808,2,"2024-08-01T21:30:38.379",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843948,1722547838388,"fUST",-224.345845,0.0001184,2,"2024-08-01T21:30:38.388",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843949,1722547838398,"fUST",-224.345845,0.00011873,2,"2024-08-01T21:30:38.398",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843950,1722547838409,"fUST",-224.345845,0.00011905,2,"2024-08-01T21:30:38.409",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843951,1722547838418,"fUST",-224.345845,0.00011937,2,"2024-08-01T21:30:38.418",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843952,1722547838428,"fUST",-224.345845,0.00011969,2,"2024-08-01T21:30:38.428",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843953,1722547838438,"fUST",-224.345845,0.00012001,2,"2024-08-01T21:30:38.438",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843954,1722547838447,"fUST",-224.345845,0.00012034,2,"2024-08-01T21:30:38.447",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843955,1722547838456,"fUST",-224.345845,0.00012066,2,"2024-08-01T21:30:38.456",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843956,1722547838466,"fUST",-224.345845,0.00012098,2,"2024-08-01T21:30:38.466",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843957,1722547838476,"fUST",-224.345845,0.0001213,2,"2024-08-01T21:30:38.476",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843958,1722547838486,"fUST",-224.345845,0.00012163,2,"2024-08-01T21:30:38.486",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843959,1722547838496,"fUST",-224.345845,0.00012195,2,"2024-08-01T21:30:38.496",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843960,1722547838507,"fUST",-224.345845,0.00012227,2,"2024-08-01T21:30:38.507",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843961,1722547838517,"fUST",-224.345845,0.00012259,2,"2024-08-01T21:30:38.517",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843962,1722547838526,"fUST",-224.345845,0.00012291,2,"2024-08-01T21:30:38.526",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843963,1722547838536,"fUST",-224.345845,0.00012324,2,"2024-08-01T21:30:38.536",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843964,1722547838545,"fUST",-224.345845,0.00012356,2,"2024-08-01T21:30:38.545",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843965,1722547838555,"fUST",-2023.51194993,0.000125,2,"2024-08-01T21:30:38.555",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843966,1722547838565,"fUST",-4524.9390769,0.000129,2,"2024-08-01T21:30:38.565",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843967,1722547838576,"fUST",-191.56606571,0.00012901,2,"2024-08-01T21:30:38.576",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843968,1722547838586,"fUST",-167.694837,0.00012986,2,"2024-08-01T21:30:38.586",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843969,1722547838598,"fUST",-160.414318,0.00013197,2,"2024-08-01T21:30:38.598",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843970,1722547838609,"fUST",-294.0187007,0.0001337,2,"2024-08-01T21:30:38.609",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843971,1722547838619,"fUST",-181.95700473,0.00013598,2,"2024-08-01T21:30:38.619",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843972,1722547838631,"fUST",-19144.69406046,0.000136,2,"2024-08-01T21:30:38.631",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843973,1722547838645,"fUST",-5844.76223205,0.000136,2,"2024-08-01T21:30:38.645",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843974,1722547838657,"fUST",-1259.41545977,0.000136,2,"2024-08-01T21:30:38.657",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843975,1722547838700,"fUST",-2436.80991804,0.000136,2,"2024-08-01T21:30:38.700",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843985,1722547841259,"fUST",-9499.53939956,0.000136,2,"2024-08-01T21:30:41.259",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843987,1722547841270,"fUST",-648.88,0.00013686,2,"2024-08-01T21:30:41.270",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843989,1722547841279,"fUST",-1373.67,0.00013687,2,"2024-08-01T21:30:41.279",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843991,1722547841289,"fUST",-50252.4318528,0.00013688,2,"2024-08-01T21:30:41.289",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843992,1722547841299,"fUST",-1373.67,0.00013697,2,"2024-08-01T21:30:41.299",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843993,1722547841308,"fUST",-1373.67,0.00013697,2,"2024-08-01T21:30:41.308",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843994,1722547841317,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:41.317",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843995,1722547841326,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:41.326",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843996,1722547841337,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:41.337",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843997,1722547841346,"fUST",-424.68068432,0.00013698,2,"2024-08-01T21:30:41.346",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843998,1722547841355,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:41.355",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333843999,1722547841365,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:41.365",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844000,1722547841376,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:41.376",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844001,1722547841387,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:41.387",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844002,1722547841396,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:41.396",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844003,1722547841406,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:41.406",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844004,1722547841415,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:41.415",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844005,1722547841425,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:41.425",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844006,1722547841434,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:41.434",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844007,1722547841444,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:41.444",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844008,1722547841453,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:41.453",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844009,1722547841463,"fUST",-150.79,0.00013698,2,"2024-08-01T21:30:41.463",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844010,1722547841472,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:41.472",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844011,1722547841482,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:41.482",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844012,1722547841492,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:41.492",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844013,1722547841503,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:41.503",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844014,1722547841513,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:41.513",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844015,1722547841523,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:41.523",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844016,1722547841533,"fUST",-609.18,0.00013698,2,"2024-08-01T21:30:41.533",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844017,1722547841543,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:41.543",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844018,1722547841659,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:41.659",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844019,1722547841672,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:41.672",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844020,1722547841683,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:41.683",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844021,1722547841693,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:41.693",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844022,1722547841702,"fUST",-517.30697597,0.00013698,2,"2024-08-01T21:30:41.702",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844023,1722547841714,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:41.714",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844024,1722547841724,"fUST",-2259.67,0.00013698,2,"2024-08-01T21:30:41.724",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844025,1722547841733,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:41.733",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844026,1722547841742,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:41.742",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844027,1722547841752,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:41.752",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844028,1722547841764,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:41.764",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844029,1722547841775,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:41.775",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844030,1722547841786,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:41.786",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844031,1722547841795,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:41.795",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844032,1722547841805,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:41.805",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844033,1722547841816,"fUST",-457.65884256,0.00013698,2,"2024-08-01T21:30:41.816",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844034,1722547841825,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:41.825",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844035,1722547841834,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:41.834",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844036,1722547841843,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:41.843",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844037,1722547841853,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:41.853",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844038,1722547841863,"fUST",-203.26950381,0.00013698,2,"2024-08-01T21:30:41.863",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844039,1722547841872,"fUST",-160.64262964,0.00013698,2,"2024-08-01T21:30:41.872",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844040,1722547841882,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:41.882",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844041,1722547841891,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:41.891",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844042,1722547841900,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:41.900",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844043,1722547841910,"fUST",-476.18290349,0.00013698,2,"2024-08-01T21:30:41.910",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844044,1722547841919,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:41.919",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844045,1722547841929,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:41.929",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844046,1722547841938,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:41.938",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844047,1722547841948,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:41.948",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844048,1722547841957,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:41.957",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844049,1722547841966,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:41.966",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844050,1722547841976,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:41.976",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844051,1722547841985,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:41.985",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844052,1722547841995,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:41.995",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844053,1722547842005,"fUST",-545.96,0.00013698,2,"2024-08-01T21:30:42.005",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844054,1722547842015,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:42.015",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844055,1722547842024,"fUST",-461.64509216,0.00013698,2,"2024-08-01T21:30:42.024",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844056,1722547842034,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:42.034",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844057,1722547842044,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:42.044",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844058,1722547842054,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:42.054",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844059,1722547842063,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:42.063",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844060,1722547842072,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:42.072",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844061,1722547842082,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:42.082",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844062,1722547842091,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:42.091",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844063,1722547842100,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:42.100",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844064,1722547842109,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:42.109",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844065,1722547842118,"fUST",-156.40591591,0.00013698,2,"2024-08-01T21:30:42.118",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844066,1722547842127,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:42.127",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844067,1722547842136,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:42.136",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844068,1722547842146,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:42.146",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844069,1722547842155,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:42.155",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844070,1722547842164,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:42.164",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844071,1722547842174,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:42.174",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844072,1722547842183,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:42.183",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844073,1722547842198,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:42.198",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844074,1722547842208,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:42.208",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844075,1722547842217,"fUST",-529.34,0.00013698,2,"2024-08-01T21:30:42.217",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844076,1722547842227,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:42.227",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844077,1722547842238,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:42.238",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844078,1722547842247,"fUST",-491.20635534,0.00013698,2,"2024-08-01T21:30:42.247",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844079,1722547842257,"fUST",-760.07,0.00013698,2,"2024-08-01T21:30:42.257",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844080,1722547842267,"fUST",-508.06955036,0.00013698,2,"2024-08-01T21:30:42.267",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844081,1722547842276,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:42.276",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844082,1722547842285,"fUST",-555.94,0.00013698,2,"2024-08-01T21:30:42.285",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844083,1722547842294,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:42.294",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844084,1722547842303,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:42.303",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844085,1722547842313,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:42.313",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844086,1722547842323,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:42.323",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844087,1722547842332,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:42.332",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844088,1722547842340,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:42.340",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844089,1722547842350,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:42.350",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844090,1722547842359,"fUST",-2106.0,0.00013698,2,"2024-08-01T21:30:42.359",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844091,1722547842369,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:42.369",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844092,1722547842378,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:42.378",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844093,1722547842387,"fUST",-327.12668707,0.00013698,2,"2024-08-01T21:30:42.387",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844094,1722547842400,"fUST",-172.87331293,0.00013698,2,"2024-08-01T21:30:42.400",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844095,1722547842409,"fUST",-691.54,0.00013698,2,"2024-08-01T21:30:42.409",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844096,1722547842419,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:42.419",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844097,1722547842428,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:42.428",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844098,1722547842438,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:42.438",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844099,1722547842447,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:42.447",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844100,1722547842457,"fUST",-616.45,0.00013698,2,"2024-08-01T21:30:42.457",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844101,1722547842467,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:42.467",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844102,1722547842478,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:42.478",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844103,1722547842488,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:42.488",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844105,1722547842497,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:42.497",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844106,1722547842506,"fUST",-290.13561987,0.00013698,2,"2024-08-01T21:30:42.506",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844107,1722547842520,"fUST",-209.86438013,0.00013698,2,"2024-08-01T21:30:42.520",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844108,1722547842531,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:42.531",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844109,1722547842541,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:42.541",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844111,1722547842550,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:42.550",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844112,1722547842560,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:42.560",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844113,1722547842571,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:42.571",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844114,1722547842581,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:42.581",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844115,1722547842591,"fUST",-204.06694146,0.00013698,2,"2024-08-01T21:30:42.591",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844122,1722547842951,"fUST",-295.93305854,0.00013698,2,"2024-08-01T21:30:42.951",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844124,1722547842962,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:42.962",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844125,1722547842971,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:42.971",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844126,1722547842981,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:42.981",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844127,1722547842991,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:42.991",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844128,1722547843000,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.000",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844129,1722547843010,"fUST",-509.65691155,0.00013698,2,"2024-08-01T21:30:43.010",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844130,1722547843020,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.020",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844131,1722547843029,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.029",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844132,1722547843039,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.039",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844133,1722547843048,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.048",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844134,1722547843057,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.057",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844135,1722547843067,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.067",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844136,1722547843077,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.077",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844137,1722547843087,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.087",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844138,1722547843096,"fUST",-572.39,0.00013698,2,"2024-08-01T21:30:43.096",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844139,1722547843107,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.107",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844140,1722547843118,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.118",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844141,1722547843128,"fUST",-186.99875381,0.00013698,2,"2024-08-01T21:30:43.128",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844142,1722547843137,"fUST",-544.85543826,0.00013698,2,"2024-08-01T21:30:43.137",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844143,1722547843147,"fUST",-570.7,0.00013698,2,"2024-08-01T21:30:43.147",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844144,1722547843156,"fUST",-608.26,0.00013698,2,"2024-08-01T21:30:43.156",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844145,1722547843166,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.166",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844146,1722547843175,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.175",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844147,1722547843184,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.184",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844148,1722547843200,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.200",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844149,1722547843210,"fUST",-236.03918885,0.00013698,2,"2024-08-01T21:30:43.210",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844150,1722547843350,"fUST",-263.96081115,0.00013698,2,"2024-08-01T21:30:43.350",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844151,1722547843360,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.360",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844152,1722547843371,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.371",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844153,1722547843383,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.383",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844154,1722547843393,"fUST",-240.016436,0.00013698,2,"2024-08-01T21:30:43.393",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844155,1722547843404,"fUST",-259.983564,0.00013698,2,"2024-08-01T21:30:43.404",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844156,1722547843414,"fUST",-1148.516406,0.00013698,2,"2024-08-01T21:30:43.414",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844157,1722547843425,"fUST",-350.733594,0.00013698,2,"2024-08-01T21:30:43.425",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844158,1722547843435,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.435",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844159,1722547843446,"fUST",-522.2480063,0.00013698,2,"2024-08-01T21:30:43.446",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844160,1722547843455,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.455",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844161,1722547843465,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.465",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844162,1722547843475,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.475",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844163,1722547843485,"fUST",-1107.51,0.00013698,2,"2024-08-01T21:30:43.485",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844164,1722547843495,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.495",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844165,1722547843506,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.506",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844166,1722547843516,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.516",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844167,1722547843526,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.526",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844168,1722547843535,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.535",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844169,1722547843545,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.545",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844170,1722547843555,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.555",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844171,1722547843564,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.564",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844172,1722547843574,"fUST",-501.5405468,0.00013698,2,"2024-08-01T21:30:43.574",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844173,1722547843584,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.584",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844174,1722547843593,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.593",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844175,1722547843602,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.602",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844176,1722547843612,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.612",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844177,1722547843622,"fUST",-203.835903,0.00013698,2,"2024-08-01T21:30:43.622",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844178,1722547843634,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.634",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844179,1722547843645,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.645",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844180,1722547843655,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.655",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844181,1722547843666,"fUST",-805.68,0.00013698,2,"2024-08-01T21:30:43.666",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844182,1722547843677,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.677",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844183,1722547843687,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.687",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844184,1722547843697,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.697",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844185,1722547843707,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.707",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844186,1722547843717,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.717",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844187,1722547843729,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.729",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844188,1722547843738,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.738",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844189,1722547843748,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.748",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844190,1722547843758,"fUST",-643.97,0.00013698,2,"2024-08-01T21:30:43.758",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844191,1722547843767,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.767",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844192,1722547843776,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.776",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844193,1722547843786,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.786",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844194,1722547843795,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.795",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844195,1722547843804,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.804",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844196,1722547843813,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.813",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844197,1722547843824,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.824",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844198,1722547843833,"fUST",-505.45,0.00013698,2,"2024-08-01T21:30:43.833",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844199,1722547843842,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.842",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844200,1722547843851,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.851",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844201,1722547843862,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.862",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844202,1722547843872,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.872",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844203,1722547843881,"fUST",-643.69,0.00013698,2,"2024-08-01T21:30:43.881",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844204,1722547843891,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.891",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844205,1722547843900,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.900",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844206,1722547843910,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.910",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844207,1722547843920,"fUST",-604.08,0.00013698,2,"2024-08-01T21:30:43.920",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844208,1722547843932,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.932",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844209,1722547843942,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.942",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844210,1722547843953,"fUST",-1698.64,0.00013698,2,"2024-08-01T21:30:43.953",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844211,1722547843964,"fUST",-500.0,0.00013698,2,"2024-08-01T21:30:43.964",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844212,1722547843975,"fUST",-3000.0,0.00013699,2,"2024-08-01T21:30:43.975",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844213,1722547843985,"fUST",-260.740184,0.00013699,2,"2024-08-01T21:30:43.985",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844214,1722547843995,"fUST",-500.0,0.00013699,2,"2024-08-01T21:30:43.995",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844215,1722547844007,"fUST",-500.0,0.00013699,2,"2024-08-01T21:30:44.007",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844216,1722547844017,"fUST",-500.0,0.00013699,2,"2024-08-01T21:30:44.017",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844217,1722547844026,"fUST",-500.0,0.00013699,2,"2024-08-01T21:30:44.026",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844218,1722547844037,"fUST",-500.0,0.00013699,2,"2024-08-01T21:30:44.037",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844219,1722547844048,"fUST",-500.0,0.00013699,2,"2024-08-01T21:30:44.048",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844220,1722547844059,"fUST",-500.0,0.00013699,2,"2024-08-01T21:30:44.059",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844221,1722547844069,"fUST",-500.0,0.00013699,2,"2024-08-01T21:30:44.069",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844222,1722547844079,"fUST",-500.0,0.00013699,2,"2024-08-01T21:30:44.079",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844223,1722547844090,"fUST",-500.0,0.00013699,2,"2024-08-01T21:30:44.090",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844224,1722547844099,"fUST",-500.0,0.00013699,2,"2024-08-01T21:30:44.099",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844225,1722547844205,"fUST",-500.0,0.00013699,2,"2024-08-01T21:30:44.205",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844226,1722547844215,"fUST",-500.0,0.00013699,2,"2024-08-01T21:30:44.215",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844227,1722547844226,"fUST",-500.0,0.00013699,2,"2024-08-01T21:30:44.226",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844228,1722547844235,"fUST",-500.0,0.00013699,2,"2024-08-01T21:30:44.235",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844229,1722547844246,"fUST",-500.0,0.00013699,2,"2024-08-01T21:30:44.246",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844230,1722547844255,"fUST",-500.0,0.00013699,2,"2024-08-01T21:30:44.255",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844231,1722547844267,"fUST",-500.0,0.00013699,2,"2024-08-01T21:30:44.267",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844232,1722547844277,"fUST",-500.0,0.00013699,2,"2024-08-01T21:30:44.277",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844233,1722547844287,"fUST",-500.0,0.00013699,2,"2024-08-01T21:30:44.287",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844234,1722547844296,"fUST",-240.6921238,0.00013699,2,"2024-08-01T21:30:44.296",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844235,1722547844306,"fUST",-500.0,0.00013699,2,"2024-08-01T21:30:44.306",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844236,1722547844315,"fUST",-500.0,0.00013699,2,"2024-08-01T21:30:44.315",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844237,1722547844325,"fUST",-500.0,0.00013699,2,"2024-08-01T21:30:44.325",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844238,1722547844334,"fUST",-500.0,0.00013699,2,"2024-08-01T21:30:44.334",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844239,1722547844344,"fUST",-1555.76134705,0.0001379,4,"2024-08-01T21:30:44.344",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844240,1722547844354,"fUST",-181.95700472,0.00013846,2,"2024-08-01T21:30:44.354",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844241,1722547844363,"fUST",-413.7372329,0.00013878,2,"2024-08-01T21:30:44.363",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844242,1722547844373,"fUST",-294.1746601,0.00013878,2,"2024-08-01T21:30:44.373",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844243,1722547844382,"fUST",-294.0542309,0.00013878,2,"2024-08-01T21:30:44.382",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844244,1722547844392,"fUST",-7415.43947594,0.000139,2,"2024-08-01T21:30:44.392",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844245,1722547844401,"fUST",-153.0,0.00013933,2,"2024-08-01T21:30:44.401",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844246,1722547844411,"fUST",-153.0,0.00013933,2,"2024-08-01T21:30:44.411",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844247,1722547844421,"fUST",-153.0,0.00013933,2,"2024-08-01T21:30:44.421",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844248,1722547844430,"fUST",-206.9081725,0.00013933,2,"2024-08-01T21:30:44.430",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844249,1722547844440,"fUST",-153.0,0.00013933,2,"2024-08-01T21:30:44.440",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844250,1722547844449,"fUST",-294.1746601,0.00013933,2,"2024-08-01T21:30:44.449",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844251,1722547844458,"fUST",-153.0,0.00013933,2,"2024-08-01T21:30:44.458",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844252,1722547844468,"fUST",-173.228744,0.00013933,2,"2024-08-01T21:30:44.468",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844253,1722547844478,"fUST",-206.9081725,0.00013933,2,"2024-08-01T21:30:44.478",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844254,1722547844487,"fUST",-1373.67,0.0001396,2,"2024-08-01T21:30:44.487",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844255,1722547844496,"fUST",-32828.7956939,0.00013961,2,"2024-08-01T21:30:44.496",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844282,1722547853713,"fUST",270.01125528,9.999e-05,2,"2024-08-01T21:30:53.713",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844285,1722547873483,"fUST",412.86050164,0.0001,2,"2024-08-01T21:31:13.483",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844287,1722547888480,"fUST",412.86050164,0.0001,2,"2024-08-01T21:31:28.480",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844288,1722547935389,"fUST",1629.78009808,0.0001,2,"2024-08-01T21:32:15.389",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844290,1722547950542,"fUST",1138.90791489,0.0001,2,"2024-08-01T21:32:30.542",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844291,1722547952939,"fUST",1394.26025849,0.0001,2,"2024-08-01T21:32:32.939",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844293,1722547970415,"fUST",174.37281606,0.0001,2,"2024-08-01T21:32:50.415",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844294,1722547992986,"fUST",154.77557542,0.0001,2,"2024-08-01T21:33:12.986",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844306,1722548009481,"fUST",412.86050164,0.0001,2,"2024-08-01T21:33:29.481",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844307,1722548024313,"fUST",916.96629177,0.0001,2,"2024-08-01T21:33:44.313",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844310,1722548089990,"fUST",155.97285366,0.0001,2,"2024-08-01T21:34:49.990",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844370,1722548211496,"fUST",187.80794413,0.0001,2,"2024-08-01T21:36:51.496",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844451,1722549038524,"fUST",-166.666666,0.00011406,2,"2024-08-01T21:50:38.524",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844452,1722549038536,"fUST",-300.0,0.00011571,2,"2024-08-01T21:50:38.536",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844453,1722549038546,"fUST",-300.0,0.00011571,2,"2024-08-01T21:50:38.546",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844454,1722549038555,"fUST",-13012.23724464,0.00011572,2,"2024-08-01T21:50:38.555",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844455,1722549038566,"fUST",-11887.76275536,0.00011572,2,"2024-08-01T21:50:38.566",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844456,1722549038577,"fUST",-250.0,0.00011579,2,"2024-08-01T21:50:38.577",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844457,1722549038586,"fUST",-250.0,0.0001161,2,"2024-08-01T21:50:38.586",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844458,1722549038595,"fUST",-250.0,0.00011642,2,"2024-08-01T21:50:38.595",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844459,1722549038607,"fUST",-250.0,0.00011674,2,"2024-08-01T21:50:38.607",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844460,1722549038617,"fUST",-250.0,0.00011706,2,"2024-08-01T21:50:38.617",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844461,1722549038629,"fUST",-250.0,0.00011737,2,"2024-08-01T21:50:38.629",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844463,1722549038639,"fUST",-250.0,0.00011769,2,"2024-08-01T21:50:38.639",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844464,1722549038651,"fUST",-166.666666,0.00011795,2,"2024-08-01T21:50:38.651",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844465,1722549038664,"fUST",-250.0,0.00011801,2,"2024-08-01T21:50:38.664",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844466,1722549038674,"fUST",-250.0,0.00011833,2,"2024-08-01T21:50:38.674",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844467,1722549038686,"fUST",-250.0,0.00011864,2,"2024-08-01T21:50:38.686",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844468,1722549038697,"fUST",-250.0,0.00011896,2,"2024-08-01T21:50:38.697",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844469,1722549038709,"fUST",-250.0,0.00011928,2,"2024-08-01T21:50:38.709",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844470,1722549038718,"fUST",-250.0,0.0001196,2,"2024-08-01T21:50:38.718",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844471,1722549038728,"fUST",-250.0,0.00011992,2,"2024-08-01T21:50:38.728",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844472,1722549038738,"fUST",-250.0,0.00012023,2,"2024-08-01T21:50:38.738",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844473,1722549038749,"fUST",-90.25573523,0.00012055,2,"2024-08-01T21:50:38.749",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844474,1722549038766,"fUST",-159.74426477,0.00012055,2,"2024-08-01T21:50:38.766",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844475,1722549038777,"fUST",-250.0,0.00012087,2,"2024-08-01T21:50:38.777",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844476,1722549038786,"fUST",-250.0,0.00012119,2,"2024-08-01T21:50:38.786",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844477,1722549038796,"fUST",-250.0,0.0001215,2,"2024-08-01T21:50:38.796",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844478,1722549038806,"fUST",-250.0,0.00012182,2,"2024-08-01T21:50:38.806",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844479,1722549038816,"fUST",-166.666666,0.00012183,2,"2024-08-01T21:50:38.816",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844480,1722549038826,"fUST",-166.666666,0.00012572,2,"2024-08-01T21:50:38.826",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844481,1722549038836,"fUST",-420.0,0.00012728,2,"2024-08-01T21:50:38.836",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844482,1722549038845,"fUST",-153.0,0.00012878,2,"2024-08-01T21:50:38.845",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844483,1722549038855,"fUST",-4177.87715639,0.000129,2,"2024-08-01T21:50:38.855",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844484,1722549038866,"fUST",-166.666666,0.00012961,2,"2024-08-01T21:50:38.866",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844485,1722549038878,"fUST",-167.602961,0.00012986,2,"2024-08-01T21:50:38.878",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844486,1722549038888,"fUST",-309.52564132,0.00013,2,"2024-08-01T21:50:38.888",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844487,1722549038899,"fUST",-220.4228901,0.00013178,2,"2024-08-01T21:50:38.899",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844488,1722549038910,"fUST",-294.1746601,0.00013178,2,"2024-08-01T21:50:38.910",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844489,1722549038920,"fUST",-153.0,0.00013278,2,"2024-08-01T21:50:38.920",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844490,1722549038930,"fUST",-4880.96828261,0.00013431,2,"2024-08-01T21:50:38.930",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844491,1722549038941,"fUST",-153.0,0.00013478,2,"2024-08-01T21:50:38.941",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844492,1722549038951,"fUST",-1794.4280454,0.00013597,2,"2024-08-01T21:50:38.951",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844493,1722549038961,"fUST",-153.0,0.00013636,2,"2024-08-01T21:50:38.961",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844494,1722549038972,"fUST",-18906.78235231,0.00013688,2,"2024-08-01T21:50:38.972",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844495,1722549038986,"fUST",-125089.97050669,0.00013688,2,"2024-08-01T21:50:38.986",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844496,1722549038997,"fUST",-367.7699373,0.00013695,2,"2024-08-01T21:50:38.997",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844497,1722549039009,"fUST",-1492.36,0.00013697,2,"2024-08-01T21:50:39.009",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844498,1722549039019,"fUST",-1492.36,0.00013697,2,"2024-08-01T21:50:39.019",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844499,1722549039029,"fUST",-3554.80724592,0.00013698,5,"2024-08-01T21:50:39.029",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844500,1722549039039,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.039",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844501,1722549039049,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.049",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844502,1722549039059,"fUST",-549.01148261,0.00013698,2,"2024-08-01T21:50:39.059",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844503,1722549039069,"fUST",-506.24815418,0.00013698,2,"2024-08-01T21:50:39.069",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844504,1722549039079,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.079",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844505,1722549039090,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.090",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844506,1722549039099,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.099",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844507,1722549039108,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.108",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844508,1722549039118,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.118",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844509,1722549039128,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.128",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844510,1722549039137,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.137",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844511,1722549039147,"fUST",-500.63230799,0.00013698,2,"2024-08-01T21:50:39.147",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844512,1722549039254,"fUST",-500.35601503,0.00013698,2,"2024-08-01T21:50:39.254",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844513,1722549039264,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.264",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844514,1722549039275,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.275",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844515,1722549039286,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.286",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844516,1722549039297,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.297",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844517,1722549039306,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.306",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844518,1722549039316,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.316",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844519,1722549039326,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.326",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844520,1722549039337,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.337",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844521,1722549039350,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.350",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844522,1722549039360,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.360",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844523,1722549039372,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.372",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844524,1722549039382,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.382",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844525,1722549039392,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.392",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844526,1722549039401,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.401",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844527,1722549039411,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.411",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844528,1722549039422,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.422",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844529,1722549039431,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.431",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844530,1722549039441,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.441",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844531,1722549039450,"fUST",-156.40591591,0.00013698,2,"2024-08-01T21:50:39.450",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844532,1722549039459,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.459",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844533,1722549039468,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.468",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844534,1722549039478,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.478",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844535,1722549039487,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.487",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844536,1722549039498,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.498",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844537,1722549039508,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.508",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844538,1722549039518,"fUST",-513.00394085,0.00013698,2,"2024-08-01T21:50:39.518",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844539,1722549039529,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.529",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844540,1722549039542,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.542",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844541,1722549039552,"fUST",-572.1339997,0.00013698,2,"2024-08-01T21:50:39.552",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844542,1722549039562,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.562",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844543,1722549039573,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.573",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844544,1722549039582,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.582",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844545,1722549039592,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.592",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844546,1722549039602,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.602",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844547,1722549039613,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.613",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844548,1722549039623,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.623",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844549,1722549039632,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.632",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844550,1722549039641,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.641",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844551,1722549039652,"fUST",-612.54966007,0.00013698,2,"2024-08-01T21:50:39.652",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844552,1722549039661,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.661",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844553,1722549039672,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.672",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844554,1722549039681,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.681",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844555,1722549039691,"fUST",-168.99101845,0.00013698,2,"2024-08-01T21:50:39.691",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844556,1722549039701,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.701",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844557,1722549039711,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.711",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844558,1722549039720,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.720",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844559,1722549039730,"fUST",-649.99,0.00013698,2,"2024-08-01T21:50:39.730",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844560,1722549039739,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.739",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844561,1722549039749,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.749",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844562,1722549039762,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.762",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844563,1722549039772,"fUST",-503.13608892,0.00013698,2,"2024-08-01T21:50:39.772",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844564,1722549039783,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.783",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844567,1722549039793,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.793",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844568,1722549039802,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.802",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844570,1722549039811,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.811",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844571,1722549039820,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.820",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844572,1722549039829,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.829",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844573,1722549039838,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.838",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844574,1722549039848,"fUST",-402.99362953,0.00013698,2,"2024-08-01T21:50:39.848",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844575,1722549039858,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.858",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844576,1722549039868,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.868",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844577,1722549039879,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.879",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844578,1722549039890,"fUST",-217.18052133,0.00013698,2,"2024-08-01T21:50:39.890",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844579,1722549039902,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.902",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844580,1722549039912,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.912",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844581,1722549039923,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.923",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844582,1722549039934,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.934",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844583,1722549039944,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.944",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844584,1722549039955,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.955",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844585,1722549039965,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.965",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844586,1722549039975,"fUST",-291.20466938,0.00013698,2,"2024-08-01T21:50:39.975",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844587,1722549039986,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:39.986",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844588,1722549039996,"fUST",-511.79569878,0.00013698,2,"2024-08-01T21:50:39.996",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844589,1722549040009,"fUST",-320.21450617,0.00013698,2,"2024-08-01T21:50:40.009",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844590,1722549040019,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.019",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844591,1722549040029,"fUST",-504.37203134,0.00013698,2,"2024-08-01T21:50:40.029",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844592,1722549040038,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.038",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844593,1722549040050,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.050",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844594,1722549040061,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.061",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844595,1722549040070,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.070",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844596,1722549040080,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.080",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844597,1722549040091,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.091",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844598,1722549040102,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.102",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844599,1722549040111,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.111",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844600,1722549040122,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.122",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844601,1722549040131,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.131",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844602,1722549040141,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.141",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844603,1722549040151,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.151",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844604,1722549040161,"fUST",-213.8810996,0.00013698,2,"2024-08-01T21:50:40.161",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844605,1722549040170,"fUST",-576.18290349,0.00013698,2,"2024-08-01T21:50:40.170",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844607,1722549040180,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.180",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844609,1722549040189,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.189",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844611,1722549040199,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.199",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844612,1722549040209,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.209",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844614,1722549040219,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.219",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844616,1722549040229,"fUST",-160.64262964,0.00013698,2,"2024-08-01T21:50:40.229",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844618,1722549040239,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.239",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844620,1722549040249,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.249",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844621,1722549040260,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.260",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844623,1722549040271,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.271",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844625,1722549040280,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.280",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844627,1722549040289,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.289",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844628,1722549040299,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.299",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844629,1722549040310,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.310",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844630,1722549040322,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.322",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844631,1722549040332,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.332",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844632,1722549040343,"fUST",-203.26950381,0.00013698,2,"2024-08-01T21:50:40.343",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844633,1722549040354,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.354",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844634,1722549040365,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.365",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844636,1722549040375,"fUST",-315.32000538,0.00013698,2,"2024-08-01T21:50:40.375",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844638,1722549040385,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.385",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844640,1722549040395,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.395",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844641,1722549040405,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.405",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844643,1722549040416,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.416",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844645,1722549040427,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.427",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844647,1722549040440,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.440",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844649,1722549040450,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.450",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844651,1722549040461,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.461",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844652,1722549040471,"fUST",-361.88733057,0.00013698,2,"2024-08-01T21:50:40.471",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844654,1722549040482,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.482",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844655,1722549040492,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.492",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844656,1722549040503,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.503",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844657,1722549040514,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.514",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844658,1722549040526,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.526",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844659,1722549040538,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.538",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844660,1722549040548,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.548",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844661,1722549040558,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.558",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844662,1722549040569,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.569",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844663,1722549040579,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.579",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844664,1722549040589,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.589",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844665,1722549040600,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.600",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844666,1722549040612,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.612",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844667,1722549040622,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.622",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844668,1722549040634,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.634",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844669,1722549040644,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.644",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844670,1722549040657,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.657",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844671,1722549040666,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.666",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844672,1722549040676,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.676",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844673,1722549040685,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.685",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844674,1722549040695,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.695",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844675,1722549040705,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.705",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844676,1722549040717,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.717",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844677,1722549040726,"fUST",-264.79464039,0.00013698,2,"2024-08-01T21:50:40.726",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844678,1722549040736,"fUST",-512.79591096,0.00013698,2,"2024-08-01T21:50:40.736",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844679,1722549040745,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.745",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844680,1722549040757,"fUST",-583.23,0.00013698,2,"2024-08-01T21:50:40.757",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844681,1722549040767,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.767",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844682,1722549040777,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.777",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844683,1722549040786,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.786",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844684,1722549040796,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.796",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844685,1722549040806,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.806",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844686,1722549040816,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.816",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844687,1722549040826,"fUST",-424.68068432,0.00013698,2,"2024-08-01T21:50:40.826",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844688,1722549040837,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.837",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844689,1722549040847,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.847",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844690,1722549040859,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.859",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844691,1722549040870,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.870",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844692,1722549040881,"fUST",-507.50062194,0.00013698,2,"2024-08-01T21:50:40.881",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844693,1722549040890,"fUST",-504.14708175,0.00013698,2,"2024-08-01T21:50:40.890",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844694,1722549040900,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.900",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844695,1722549040909,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.909",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844696,1722549040918,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.918",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844697,1722549040928,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.928",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844698,1722549040937,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.937",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844699,1722549040947,"fUST",-501.91980366,0.00013698,2,"2024-08-01T21:50:40.947",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844700,1722549040956,"fUST",-500.70175465,0.00013698,2,"2024-08-01T21:50:40.956",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844701,1722549040966,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.966",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844702,1722549040975,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.975",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844703,1722549040986,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.986",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844704,1722549040996,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:40.996",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844705,1722549041008,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.008",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844706,1722549041020,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.020",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844707,1722549041033,"fUST",-500.54317155,0.00013698,2,"2024-08-01T21:50:41.033",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844708,1722549041044,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.044",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844709,1722549041055,"fUST",-671.01,0.00013698,2,"2024-08-01T21:50:41.055",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844710,1722549041066,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.066",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844711,1722549041076,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.076",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844712,1722549041086,"fUST",-415.42107648,0.00013698,2,"2024-08-01T21:50:41.086",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844713,1722549041096,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.096",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844714,1722549041106,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.106",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844715,1722549041117,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.117",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844716,1722549041128,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.128",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844717,1722549041137,"fUST",-603.08,0.00013698,2,"2024-08-01T21:50:41.137",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844718,1722549041147,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.147",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844719,1722549041158,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.158",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844720,1722549041167,"fUST",-817.47,0.00013698,2,"2024-08-01T21:50:41.167",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844721,1722549041177,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.177",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844722,1722549041186,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.186",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844723,1722549041195,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.195",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844724,1722549041205,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.205",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844725,1722549041215,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.215",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844726,1722549041226,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.226",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844727,1722549041235,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.235",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844728,1722549041246,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.246",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844729,1722549041257,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.257",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844730,1722549041267,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.267",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844731,1722549041276,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.276",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844732,1722549041286,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.286",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844733,1722549041298,"fUST",-1752.91,0.00013698,2,"2024-08-01T21:50:41.298",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844734,1722549041402,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.402",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844735,1722549041414,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.414",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844736,1722549041423,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.423",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844737,1722549041432,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.432",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844738,1722549041443,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.443",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844739,1722549041452,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.452",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844740,1722549041462,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.462",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844741,1722549041472,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.472",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844742,1722549041481,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.481",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844743,1722549041490,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.490",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844744,1722549041502,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.502",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844745,1722549041512,"fUST",-2291.88,0.00013698,2,"2024-08-01T21:50:41.512",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844746,1722549041527,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.527",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844747,1722549041537,"fUST",-693.62,0.00013698,2,"2024-08-01T21:50:41.537",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844748,1722549041547,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.547",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844749,1722549041557,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.557",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844750,1722549041567,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.567",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844751,1722549041579,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.579",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844752,1722549041588,"fUST",-552.27963361,0.00013698,2,"2024-08-01T21:50:41.588",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844753,1722549041598,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.598",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844754,1722549041611,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.611",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844755,1722549041622,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.622",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844756,1722549041632,"fUST",-1466.75,0.00013698,2,"2024-08-01T21:50:41.632",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844757,1722549041643,"fUST",-491.20635534,0.00013698,2,"2024-08-01T21:50:41.643",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844758,1722549041656,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.656",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844759,1722549041667,"fUST",-506.5094542,0.00013698,2,"2024-08-01T21:50:41.667",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844760,1722549041678,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.678",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844761,1722549041688,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.688",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844762,1722549041698,"fUST",-622.4,0.00013698,2,"2024-08-01T21:50:41.698",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844763,1722549041708,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.708",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844764,1722549041717,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.717",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844765,1722549041728,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.728",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844766,1722549041738,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.738",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844767,1722549041748,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.748",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844768,1722549041759,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.759",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844769,1722549041769,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.769",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844770,1722549041778,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.778",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844771,1722549041788,"fUST",-500.42,0.00013698,2,"2024-08-01T21:50:41.788",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844772,1722549041798,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.798",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844773,1722549041809,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.809",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844774,1722549041820,"fUST",-596.44,0.00013698,2,"2024-08-01T21:50:41.820",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844775,1722549041832,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.832",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844776,1722549041841,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.841",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844777,1722549041851,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.851",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844778,1722549041860,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.860",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844779,1722549041871,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.871",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844780,1722549041880,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.880",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844781,1722549041891,"fUST",-204.63,0.00013698,2,"2024-08-01T21:50:41.891",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844782,1722549041902,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.902",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844783,1722549041912,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.912",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844784,1722549041922,"fUST",-1558.84,0.00013698,2,"2024-08-01T21:50:41.922",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844785,1722549041933,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.933",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844786,1722549041944,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.944",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844787,1722549041955,"fUST",-602.54,0.00013698,2,"2024-08-01T21:50:41.955",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844788,1722549041964,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.964",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844789,1722549041974,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.974",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844790,1722549041984,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.984",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844791,1722549041994,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:41.994",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844792,1722549042004,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.004",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844793,1722549042013,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.013",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844794,1722549042023,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.023",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844795,1722549042033,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.033",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844796,1722549042043,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.043",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844797,1722549042053,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.053",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844798,1722549042063,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.063",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844799,1722549042073,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.073",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844800,1722549042083,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.083",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844801,1722549042093,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.093",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844802,1722549042103,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.103",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844803,1722549042112,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.112",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844804,1722549042122,"fUST",-1192.36,0.00013698,2,"2024-08-01T21:50:42.122",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844805,1722549042131,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.131",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844806,1722549042141,"fUST",-150.79,0.00013698,2,"2024-08-01T21:50:42.141",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844807,1722549042150,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.150",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844808,1722549042160,"fUST",-655.75,0.00013698,2,"2024-08-01T21:50:42.160",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844809,1722549042169,"fUST",-502.1365446,0.00013698,2,"2024-08-01T21:50:42.169",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844810,1722549042179,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.179",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844811,1722549042189,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.189",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844812,1722549042198,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.198",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844813,1722549042208,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.208",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844814,1722549042219,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.219",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844815,1722549042229,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.229",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844816,1722549042239,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.239",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844817,1722549042248,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.248",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844818,1722549042258,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.258",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844819,1722549042268,"fUST",-610.18274789,0.00013698,2,"2024-08-01T21:50:42.268",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844820,1722549042278,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.278",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844821,1722549042288,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.288",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844822,1722549042297,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.297",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844823,1722549042308,"fUST",-465.00850198,0.00013698,2,"2024-08-01T21:50:42.308",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844824,1722549042318,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.318",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844825,1722549042328,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.328",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844826,1722549042341,"fUST",-496.55073026,0.00013698,2,"2024-08-01T21:50:42.341",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844827,1722549042354,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.354",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844828,1722549042370,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.370",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844829,1722549042386,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.386",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844830,1722549042399,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.399",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844831,1722549042414,"fUST",-539.62435277,0.00013698,2,"2024-08-01T21:50:42.414",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844832,1722549042428,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.428",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844833,1722549042443,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.443",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844834,1722549042457,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.457",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844835,1722549042470,"fUST",-2487.45,0.00013698,2,"2024-08-01T21:50:42.470",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844836,1722549042483,"fUST",-2487.45,0.00013698,2,"2024-08-01T21:50:42.483",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844837,1722549042496,"fUST",-2487.45,0.00013698,2,"2024-08-01T21:50:42.496",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844838,1722549042510,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.510",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844839,1722549042524,"fUST",-2487.45,0.00013698,2,"2024-08-01T21:50:42.524",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844840,1722549042539,"fUST",-2487.45,0.00013698,2,"2024-08-01T21:50:42.539",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844841,1722549042553,"fUST",-2487.45,0.00013698,2,"2024-08-01T21:50:42.553",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844842,1722549042568,"fUST",-2487.45,0.00013698,2,"2024-08-01T21:50:42.568",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844843,1722549042581,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.581",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844844,1722549042594,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.594",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844845,1722549042608,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.608",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844846,1722549042621,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.621",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844847,1722549042635,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.635",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844848,1722549042647,"fUST",-653.49,0.00013698,2,"2024-08-01T21:50:42.647",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844849,1722549042664,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.664",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844850,1722549042677,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.677",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844851,1722549042690,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.690",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844852,1722549042705,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.705",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844853,1722549042719,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.719",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844854,1722549042733,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.733",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844855,1722549042745,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.745",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844856,1722549042757,"fUST",-584.33,0.00013698,2,"2024-08-01T21:50:42.757",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844857,1722549042767,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.767",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844860,1722549042778,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.778",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844863,1722549042791,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.791",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844866,1722549042804,"fUST",-854.39,0.00013698,2,"2024-08-01T21:50:42.804",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844869,1722549042816,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.816",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844872,1722549042827,"fUST",-227.62795619,0.00013698,2,"2024-08-01T21:50:42.827",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844876,1722549042840,"fUST",-596.26264379,0.00013698,2,"2024-08-01T21:50:42.840",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844880,1722549042852,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.852",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844883,1722549042865,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.865",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844886,1722549042876,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.876",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844888,1722549042887,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.887",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844890,1722549042897,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.897",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844892,1722549042908,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.908",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844897,1722549042919,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.919",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844901,1722549042931,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.931",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844906,1722549042942,"fUST",-317.68731499,0.00013698,2,"2024-08-01T21:50:42.942",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844910,1722549042953,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.953",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844915,1722549042967,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.967",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844918,1722549042979,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.979",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844921,1722549042991,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:42.991",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844924,1722549043002,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:43.002",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844927,1722549043014,"fUST",-482.69647581,0.00013698,2,"2024-08-01T21:50:43.014",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844930,1722549043025,"fUST",-1551.497103,0.00013699,2,"2024-08-01T21:50:43.025",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844933,1722549043039,"fUST",-295.9473687,0.00013699,2,"2024-08-01T21:50:43.039",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844934,1722549043052,"fUST",-3000.0,0.00013699,2,"2024-08-01T21:50:43.052",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844935,1722549043063,"fUST",-500.0,0.00013699,2,"2024-08-01T21:50:43.063",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844936,1722549043075,"fUST",-500.0,0.00013699,2,"2024-08-01T21:50:43.075",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844937,1722549043087,"fUST",-360.07690265,0.00013699,2,"2024-08-01T21:50:43.087",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844938,1722549043098,"fUST",-454.984035,0.000137,2,"2024-08-01T21:50:43.098",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844939,1722549043110,"fUST",-1794.4280454,0.00013748,2,"2024-08-01T21:50:43.110",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844940,1722549043121,"fUST",-1794.4280454,0.00013899,2,"2024-08-01T21:50:43.121",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844942,1722549043133,"fUST",-150.112233,0.000139,2,"2024-08-01T21:50:43.133",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844944,1722549043145,"fUST",-254.45,0.0001396,2,"2024-08-01T21:50:43.145",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844946,1722549043156,"fUST",-500.0,0.0001396,2,"2024-08-01T21:50:43.156",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844948,1722549043167,"fUST",-1492.36,0.0001396,2,"2024-08-01T21:50:43.167",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844949,1722549043179,"fUST",-2487.45,0.00013961,2,"2024-08-01T21:50:43.179",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844950,1722549043190,"fUST",-2487.45,0.00013961,2,"2024-08-01T21:50:43.190",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844952,1722549043204,"fUST",-2487.45,0.00013961,2,"2024-08-01T21:50:43.204",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844954,1722549043215,"fUST",-95997.835239,0.00013962,2,"2024-08-01T21:50:43.215",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844956,1722549043226,"fUST",-500.0,0.00013971,2,"2024-08-01T21:50:43.226",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844958,1722549043238,"fUST",-1492.36,0.00013971,2,"2024-08-01T21:50:43.238",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844960,1722549043249,"fUST",-2487.45,0.00013971,2,"2024-08-01T21:50:43.249",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844962,1722549043263,"fUST",-2487.45,0.00013971,2,"2024-08-01T21:50:43.263",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844964,1722549043275,"fUST",-2547.10325068,0.00013972,5,"2024-08-01T21:50:43.275",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844966,1722549043285,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:43.285",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844968,1722549043296,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:43.296",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844969,1722549043307,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:43.307",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844971,1722549043318,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:43.318",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844973,1722549043330,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:43.330",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844975,1722549043341,"fUST",-443.03255553,0.00013972,2,"2024-08-01T21:50:43.341",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844977,1722549043352,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:43.352",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844979,1722549043363,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:43.363",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844981,1722549043374,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:43.374",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844983,1722549043386,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:43.386",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844985,1722549043397,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:43.397",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844987,1722549043409,"fUST",-609.56445585,0.00013972,2,"2024-08-01T21:50:43.409",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844988,1722549043420,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:43.420",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844989,1722549043432,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:43.432",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844990,1722549043444,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:43.444",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844991,1722549043457,"fUST",-504.354886,0.00013972,2,"2024-08-01T21:50:43.457",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844992,1722549043469,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:43.469",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844993,1722549043599,"fUST",-366.84224899,0.00013972,2,"2024-08-01T21:50:43.599",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844994,1722549043613,"fUST",-625.11457564,0.00013972,2,"2024-08-01T21:50:43.613",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844995,1722549043624,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:43.624",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844996,1722549043634,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:43.634",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844997,1722549043645,"fUST",-507.96,0.00013972,2,"2024-08-01T21:50:43.645",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844998,1722549043656,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:43.656",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333844999,1722549043666,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:43.666",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845000,1722549043676,"fUST",-649.99,0.00013972,2,"2024-08-01T21:50:43.676",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845001,1722549043687,"fUST",-512.27579471,0.00013972,2,"2024-08-01T21:50:43.687",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845002,1722549043697,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:43.697",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845003,1722549043707,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:43.707",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845004,1722549043716,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:43.716",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845005,1722549043726,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:43.726",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845006,1722549043737,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:43.737",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845007,1722549043746,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:43.746",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845008,1722549043758,"fUST",-616.59630349,0.00013972,2,"2024-08-01T21:50:43.758",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845009,1722549043768,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:43.768",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845010,1722549043777,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:43.777",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845011,1722549043787,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:43.787",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845012,1722549043797,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:43.797",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845013,1722549043808,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:43.808",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845014,1722549043818,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:43.818",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845015,1722549043827,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:43.827",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845016,1722549043837,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:43.837",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845017,1722549043847,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:43.847",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845018,1722549043856,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:43.856",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845019,1722549043866,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:43.866",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845020,1722549043876,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:43.876",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845021,1722549043886,"fUST",-575.58,0.00013972,2,"2024-08-01T21:50:43.886",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845022,1722549043895,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:43.895",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845023,1722549043905,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:43.905",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845024,1722549043915,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:43.915",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845025,1722549043924,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:43.924",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845026,1722549043934,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:43.934",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845027,1722549043945,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:43.945",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845028,1722549043955,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:43.955",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845029,1722549043964,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:43.964",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845030,1722549043974,"fUST",-508.06955036,0.00013972,2,"2024-08-01T21:50:43.974",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845031,1722549043983,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:43.983",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845032,1722549043993,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:43.993",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845033,1722549044004,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:44.004",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845034,1722549044014,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:44.014",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845035,1722549044023,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:44.023",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845036,1722549044033,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:44.033",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845037,1722549044043,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:44.043",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845038,1722549044067,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:44.067",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845039,1722549044078,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:44.078",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845040,1722549044088,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:44.088",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845041,1722549044099,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:44.099",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845042,1722549044110,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:44.110",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845043,1722549044119,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:44.119",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845044,1722549044129,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:44.129",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845045,1722549044139,"fUST",-238.41618817,0.00013972,2,"2024-08-01T21:50:44.139",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845046,1722549044150,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:44.150",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845047,1722549044161,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:44.161",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845048,1722549044170,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:44.170",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845049,1722549044181,"fUST",-671.01,0.00013972,2,"2024-08-01T21:50:44.181",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845050,1722549044191,"fUST",-271.86281851,0.00013972,2,"2024-08-01T21:50:44.191",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845051,1722549044203,"fUST",-292.64866698,0.00013972,2,"2024-08-01T21:50:44.203",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845052,1722549044214,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:44.214",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845053,1722549044226,"fUST",-449.31655662,0.00013972,2,"2024-08-01T21:50:44.226",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845054,1722549044561,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:44.561",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845055,1722549044573,"fUST",-547.5,0.00013698,2,"2024-08-01T21:50:44.573",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845056,1722549044582,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:44.582",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845057,1722549044592,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:44.592",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845058,1722549044602,"fUST",-50.68344338,0.00013972,2,"2024-08-01T21:50:44.602",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845059,1722549044614,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:44.614",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845060,1722549044624,"fUST",-603.08,0.00013972,2,"2024-08-01T21:50:44.624",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845061,1722549044634,"fUST",-817.47,0.00013972,2,"2024-08-01T21:50:44.634",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845062,1722549044644,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:44.644",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845063,1722549044654,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:44.654",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845064,1722549044664,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:44.664",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845065,1722549044674,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:44.674",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845066,1722549044683,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:44.683",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845067,1722549044693,"fUST",-1752.91,0.00013972,2,"2024-08-01T21:50:44.693",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845068,1722549044703,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:44.703",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845069,1722549044713,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:44.713",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845070,1722549044723,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:44.723",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845071,1722549044733,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:44.733",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845072,1722549044744,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:44.744",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845073,1722549044754,"fUST",-188.86,0.00013972,2,"2024-08-01T21:50:44.754",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845074,1722549044764,"fUST",-2291.88,0.00013972,2,"2024-08-01T21:50:44.764",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845075,1722549044774,"fUST",-693.62,0.00013972,2,"2024-08-01T21:50:44.774",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845076,1722549044784,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:44.784",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845077,1722549044794,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:44.794",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845078,1722549044804,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:44.804",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845079,1722549044813,"fUST",-1466.75,0.00013972,2,"2024-08-01T21:50:44.813",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845080,1722549044824,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:44.824",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845081,1722549044834,"fUST",-622.4,0.00013972,2,"2024-08-01T21:50:44.834",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845082,1722549044843,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:44.843",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845083,1722549044853,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:44.853",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845084,1722549044863,"fUST",-163.61,0.00013972,2,"2024-08-01T21:50:44.863",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845085,1722549044873,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:44.873",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845086,1722549044883,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:44.883",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845087,1722549044892,"fUST",-500.42,0.00013972,2,"2024-08-01T21:50:44.892",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845088,1722549044902,"fUST",-596.44,0.00013972,2,"2024-08-01T21:50:44.902",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845089,1722549044912,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:44.912",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845090,1722549044922,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:44.922",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845091,1722549044932,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:44.932",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845092,1722549044942,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:44.942",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845093,1722549044951,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:44.951",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845094,1722549044961,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:44.961",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845095,1722549044971,"fUST",-1558.84,0.00013972,2,"2024-08-01T21:50:44.971",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845096,1722549044980,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:44.980",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845097,1722549044990,"fUST",-602.54,0.00013972,2,"2024-08-01T21:50:44.990",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845098,1722549045000,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:45.000",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845099,1722549045012,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:45.012",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845100,1722549045022,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:45.022",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845101,1722549045032,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:45.032",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845102,1722549045042,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:45.042",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845103,1722549045052,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:45.052",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845104,1722549045062,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:45.062",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845105,1722549045072,"fUST",-1192.36,0.00013972,2,"2024-08-01T21:50:45.072",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845106,1722549045081,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:45.081",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845107,1722549045091,"fUST",-655.75,0.00013972,2,"2024-08-01T21:50:45.091",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845108,1722549045101,"fUST",-578.01420066,0.00013972,2,"2024-08-01T21:50:45.101",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845109,1722549045110,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:45.110",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845110,1722549045120,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:45.120",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845111,1722549045130,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:45.130",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845112,1722549045139,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:45.139",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845113,1722549045149,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:45.149",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845114,1722549045159,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:45.159",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845115,1722549045168,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:45.168",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845116,1722549045179,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:45.179",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845117,1722549045189,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:45.189",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845118,1722549045199,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:45.199",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845119,1722549045210,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:45.210",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845120,1722549045220,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:45.220",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845121,1722549045230,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:45.230",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845122,1722549045240,"fUST",-529.89,0.00013972,2,"2024-08-01T21:50:45.240",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845123,1722549045250,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:45.250",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845124,1722549045262,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:45.262",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845125,1722549045271,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:45.271",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845126,1722549045282,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:45.282",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845127,1722549045292,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:45.292",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845128,1722549045302,"fUST",-653.49,0.00013972,2,"2024-08-01T21:50:45.302",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845129,1722549045312,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:45.312",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845130,1722549045322,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:45.322",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845131,1722549045332,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:45.332",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845132,1722549045341,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:45.341",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845133,1722549045351,"fUST",-584.33,0.00013972,2,"2024-08-01T21:50:45.351",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845134,1722549045362,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:45.362",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845135,1722549045371,"fUST",-854.39,0.00013972,2,"2024-08-01T21:50:45.371",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845136,1722549045381,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:45.381",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845137,1722549045391,"fUST",-500.0,0.00013972,2,"2024-08-01T21:50:45.391",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845138,1722549045401,"fUST",-67179.16479457,0.00014,2,"2024-08-01T21:50:45.401",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845139,1722549045442,"fUST",-500.0,0.00013698,2,"2024-08-01T21:50:45.442",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845140,1722549045452,"fUST",-479.73281973,0.00013972,2,"2024-08-01T21:50:45.452",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845141,1722549045463,"fUST",-20.26718027,0.00013972,2,"2024-08-01T21:50:45.463",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845142,1722549045472,"fUST",-294475.04590943,0.00014,2,"2024-08-01T21:50:45.472",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845143,1722549045482,"fUST",-287.0,0.00014,2,"2024-08-01T21:50:45.482",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845144,1722549045492,"fUST",-1794.4280454,0.00014049,2,"2024-08-01T21:50:45.492",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845145,1722549045501,"fUST",-150.112233,0.000141,2,"2024-08-01T21:50:45.501",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845146,1722549045511,"fUST",-2025.98704598,0.00014145,2,"2024-08-01T21:50:45.511",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845147,1722549045521,"fUST",-1794.4280454,0.000142,2,"2024-08-01T21:50:45.521",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845148,1722549045534,"fUST",-678.61592431,0.00014223,2,"2024-08-01T21:50:45.534",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845149,1722549045543,"fUST",-500.0,0.00014234,2,"2024-08-01T21:50:45.543",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845150,1722549045552,"fUST",-1492.36,0.00014234,2,"2024-08-01T21:50:45.552",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845151,1722549045562,"fUST",-2487.45,0.00014235,2,"2024-08-01T21:50:45.562",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845152,1722549045571,"fUST",-47998.9176195,0.00014236,2,"2024-08-01T21:50:45.571",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845153,1722549045580,"fUST",-2487.45,0.00014244,2,"2024-08-01T21:50:45.580",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845154,1722549045590,"fUST",-500.0,0.00014245,2,"2024-08-01T21:50:45.590",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845155,1722549045600,"fUST",-1492.36,0.00014245,2,"2024-08-01T21:50:45.600",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845156,1722549045610,"fUST",-2487.45,0.00014245,2,"2024-08-01T21:50:45.610",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845157,1722549045620,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:45.620",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845158,1722549045629,"fUST",-507.52,0.00014246,2,"2024-08-01T21:50:45.629",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845159,1722549045638,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:45.638",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845160,1722549045649,"fUST",-507.2138894,0.00014246,2,"2024-08-01T21:50:45.649",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845161,1722549045658,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:45.658",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845162,1722549045668,"fUST",-519.87299381,0.00014246,2,"2024-08-01T21:50:45.668",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845163,1722549045677,"fUST",-649.99,0.00014246,2,"2024-08-01T21:50:45.677",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845164,1722549045687,"fUST",-296.51,0.00014246,2,"2024-08-01T21:50:45.687",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845165,1722549045697,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:45.697",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845166,1722549045709,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:45.709",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845167,1722549045718,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:45.718",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845168,1722549045728,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:45.728",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845169,1722549045738,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:45.738",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845171,1722549045828,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:45.828",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845173,1722549045839,"fUST",-454.49506068,0.00014246,2,"2024-08-01T21:50:45.839",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845175,1722549045849,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:45.849",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845176,1722549045859,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:45.859",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845177,1722549045868,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:45.868",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845178,1722549045878,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:45.878",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845179,1722549045888,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:45.888",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845180,1722549045897,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:45.897",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845181,1722549045907,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:45.907",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845182,1722549045916,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:45.916",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845183,1722549045925,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:45.925",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845184,1722549045934,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:45.934",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845185,1722549045944,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:45.944",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845186,1722549045954,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:45.954",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845187,1722549045964,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:45.964",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845188,1722549045974,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:45.974",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845189,1722549045984,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:45.984",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845190,1722549045994,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:45.994",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845191,1722549046004,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:46.004",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845192,1722549046014,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:46.014",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845194,1722549046023,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:46.023",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845195,1722549046032,"fUST",-425.725446,0.00014246,2,"2024-08-01T21:50:46.032",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845196,1722549046042,"fUST",-151.0,0.00014246,2,"2024-08-01T21:50:46.042",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845197,1722549046052,"fUST",-425.725446,0.00014246,2,"2024-08-01T21:50:46.052",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845198,1722549046062,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:46.062",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845199,1722549046072,"fUST",-671.01,0.00014246,2,"2024-08-01T21:50:46.072",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845200,1722549046081,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:46.081",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845201,1722549046090,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:46.090",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845202,1722549046100,"fUST",-603.08,0.00014246,2,"2024-08-01T21:50:46.100",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845203,1722549046110,"fUST",-817.47,0.00014246,2,"2024-08-01T21:50:46.110",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845204,1722549046119,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:46.119",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845205,1722549046129,"fUST",-903.925327,0.00014246,2,"2024-08-01T21:50:46.129",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845206,1722549046139,"fUST",-903.925327,0.00014246,2,"2024-08-01T21:50:46.139",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845207,1722549046148,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:46.148",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845208,1722549046158,"fUST",-1538.188163,0.00014246,2,"2024-08-01T21:50:46.158",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845209,1722549046167,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:46.167",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845210,1722549046177,"fUST",-1538.188163,0.00014246,2,"2024-08-01T21:50:46.177",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845211,1722549046186,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:46.186",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845212,1722549046197,"fUST",-1752.91,0.00014246,2,"2024-08-01T21:50:46.197",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845213,1722549046208,"fUST",-151.0,0.00014246,2,"2024-08-01T21:50:46.208",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845214,1722549046218,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:46.218",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845215,1722549046228,"fUST",-151.0,0.00014246,2,"2024-08-01T21:50:46.228",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845217,1722549046239,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:46.239",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845219,1722549046249,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:46.249",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845221,1722549046259,"fUST",-2291.88,0.00014246,2,"2024-08-01T21:50:46.259",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845223,1722549046270,"fUST",-693.62,0.00014246,2,"2024-08-01T21:50:46.270",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845224,1722549046281,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:46.281",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845226,1722549046293,"fUST",-579.08,0.00014246,2,"2024-08-01T21:50:46.293",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845228,1722549046303,"fUST",-1466.75,0.00014246,2,"2024-08-01T21:50:46.303",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845230,1722549046312,"fUST",-167.635472,0.00014246,2,"2024-08-01T21:50:46.312",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845232,1722549046323,"fUST",-167.635472,0.00014246,2,"2024-08-01T21:50:46.323",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845234,1722549046332,"fUST",-622.4,0.00014246,2,"2024-08-01T21:50:46.332",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845236,1722549046341,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:46.341",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845237,1722549046351,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:46.351",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845239,1722549046361,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:46.361",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845241,1722549046372,"fUST",-500.42,0.00014246,2,"2024-08-01T21:50:46.372",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845243,1722549046383,"fUST",-924.513049,0.00014246,2,"2024-08-01T21:50:46.383",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845245,1722549046393,"fUST",-596.44,0.00014246,2,"2024-08-01T21:50:46.393",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845247,1722549046403,"fUST",-924.513049,0.00014246,2,"2024-08-01T21:50:46.403",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845249,1722549046415,"fUST",-530.127984,0.00014246,2,"2024-08-01T21:50:46.415",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845251,1722549046425,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:46.425",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845253,1722549046437,"fUST",-530.127984,0.00014246,2,"2024-08-01T21:50:46.437",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845255,1722549046446,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:46.446",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845257,1722549046459,"fUST",-1322.330686,0.00014246,2,"2024-08-01T21:50:46.459",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845259,1722549046470,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:46.470",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845260,1722549046480,"fUST",-1322.330686,0.00014246,2,"2024-08-01T21:50:46.480",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845262,1722549046490,"fUST",-151.0,0.00014246,2,"2024-08-01T21:50:46.490",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845264,1722549046502,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:46.502",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845265,1722549046515,"fUST",-151.0,0.00014246,2,"2024-08-01T21:50:46.515",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845267,1722549046527,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:46.527",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845269,1722549046540,"fUST",-1558.84,0.00014246,2,"2024-08-01T21:50:46.540",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845270,1722549046551,"fUST",-602.54,0.00014246,2,"2024-08-01T21:50:46.551",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845271,1722549046560,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:46.560",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845272,1722549046572,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:46.572",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845273,1722549046582,"fUST",-236.58,0.00014246,2,"2024-08-01T21:50:46.582",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845274,1722549046593,"fUST",-151.0,0.00014246,2,"2024-08-01T21:50:46.593",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845276,1722549046606,"fUST",-252.85257,0.00014246,2,"2024-08-01T21:50:46.606",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845277,1722549046616,"fUST",-416.455586,0.00014246,2,"2024-08-01T21:50:46.616",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845278,1722549046626,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:46.626",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845279,1722549046637,"fUST",-416.455586,0.00014246,2,"2024-08-01T21:50:46.637",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845280,1722549046647,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:46.647",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845281,1722549046657,"fUST",-151.0,0.00014246,2,"2024-08-01T21:50:46.657",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845282,1722549046667,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:46.667",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845283,1722549046676,"fUST",-1192.36,0.00014246,2,"2024-08-01T21:50:46.676",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845284,1722549046687,"fUST",-655.75,0.00014246,2,"2024-08-01T21:50:46.687",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845285,1722549046698,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:46.698",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845286,1722549046708,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:46.708",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845287,1722549046719,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:46.719",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845288,1722549046728,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:46.728",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845289,1722549046739,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:46.739",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845290,1722549046749,"fUST",-151.0,0.00014246,2,"2024-08-01T21:50:46.749",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845291,1722549046759,"fUST",-151.0,0.00014246,2,"2024-08-01T21:50:46.759",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845292,1722549046769,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:46.769",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845293,1722549046779,"fUST",-194.975118,0.00014246,2,"2024-08-01T21:50:46.779",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845294,1722549046789,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:46.789",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845295,1722549046799,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:46.799",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845298,1722549046808,"fUST",-194.975118,0.00014246,2,"2024-08-01T21:50:46.808",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845300,1722549046818,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:46.818",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845302,1722549046827,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:46.827",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845304,1722549046836,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:46.836",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845305,1722549046847,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:46.847",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845306,1722549046858,"fUST",-151.0,0.00014246,2,"2024-08-01T21:50:46.858",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845307,1722549046869,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:46.869",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845308,1722549046880,"fUST",-151.0,0.00014246,2,"2024-08-01T21:50:46.880",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845309,1722549046890,"fUST",-151.0,0.00014246,2,"2024-08-01T21:50:46.890",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845310,1722549046901,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:46.901",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845311,1722549046911,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:46.911",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845312,1722549046923,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:46.923",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845313,1722549046934,"fUST",-2614.566539,0.00014246,2,"2024-08-01T21:50:46.934",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845314,1722549046945,"fUST",-1224.704367,0.00014246,2,"2024-08-01T21:50:46.945",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845315,1722549046956,"fUST",-2614.566539,0.00014246,2,"2024-08-01T21:50:46.956",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845316,1722549046966,"fUST",-862.921231,0.00014246,2,"2024-08-01T21:50:46.966",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845317,1722549046976,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:46.976",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845318,1722549046986,"fUST",-1224.704367,0.00014246,2,"2024-08-01T21:50:46.986",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845319,1722549046995,"fUST",-862.921231,0.00014246,2,"2024-08-01T21:50:46.995",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845320,1722549047006,"fUST",-653.49,0.00014246,2,"2024-08-01T21:50:47.006",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845321,1722549047015,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:47.015",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845322,1722549047023,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:47.023",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845323,1722549047034,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:47.034",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845324,1722549047043,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:47.043",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845325,1722549047052,"fUST",-216.491155,0.00014246,2,"2024-08-01T21:50:47.052",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845326,1722549047063,"fUST",-584.33,0.00014246,2,"2024-08-01T21:50:47.063",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845327,1722549047073,"fUST",-151.0,0.00014246,2,"2024-08-01T21:50:47.073",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845328,1722549047082,"fUST",-216.491155,0.00014246,2,"2024-08-01T21:50:47.082",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845329,1722549047093,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:47.093",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845330,1722549047102,"fUST",-151.0,0.00014246,2,"2024-08-01T21:50:47.102",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845331,1722549047112,"fUST",-854.39,0.00014246,2,"2024-08-01T21:50:47.112",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845332,1722549047122,"fUST",-500.0,0.00014246,2,"2024-08-01T21:50:47.122",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845333,1722549047133,"fUST",-705.555264,0.00014247,2,"2024-08-01T21:50:47.133",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845334,1722549047145,"fUST",-161.502689,0.00014247,2,"2024-08-01T21:50:47.145",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845335,1722549047155,"fUST",-200.0,0.00014273,2,"2024-08-01T21:50:47.155",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845336,1722549047164,"fUST",-200.0,0.00014273,2,"2024-08-01T21:50:47.164",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845337,1722549047173,"fUST",-150.112233,0.000143,2,"2024-08-01T21:50:47.173",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845338,1722549047183,"fUST",-2487.45,0.00014367,2,"2024-08-01T21:50:47.183",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845339,1722549047194,"fUST",-150.112233,0.000145,2,"2024-08-01T21:50:47.194",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845340,1722549047205,"fUST",-500.0,0.00014508,2,"2024-08-01T21:50:47.205",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845341,1722549047215,"fUST",-1492.36,0.00014508,2,"2024-08-01T21:50:47.215",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845342,1722549047225,"fUST",-1492.36,0.00014519,2,"2024-08-01T21:50:47.225",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845343,1722549047235,"fUST",-2487.45,0.00014519,2,"2024-08-01T21:50:47.235",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845344,1722549047247,"fUST",-2487.45,0.00014519,2,"2024-08-01T21:50:47.247",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845345,1722549047258,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:47.258",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845346,1722549047267,"fUST",-457.76930067,0.0001452,2,"2024-08-01T21:50:47.267",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845347,1722549047277,"fUST",-649.99,0.0001452,2,"2024-08-01T21:50:47.277",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845348,1722549047287,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:47.287",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845349,1722549047297,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:47.297",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845350,1722549047306,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:47.306",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845351,1722549047316,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:47.316",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845352,1722549047325,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:47.325",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845353,1722549047335,"fUST",-321.42359179,0.0001452,2,"2024-08-01T21:50:47.335",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845354,1722549047344,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:47.344",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845355,1722549047354,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:47.354",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845356,1722549047363,"fUST",-465.88357173,0.0001452,2,"2024-08-01T21:50:47.363",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845357,1722549047372,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:47.372",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845358,1722549047382,"fUST",-210.4,0.0001452,2,"2024-08-01T21:50:47.382",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845359,1722549047391,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:47.391",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845360,1722549047401,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:47.401",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845361,1722549047411,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:47.411",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845362,1722549047421,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:47.421",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845363,1722549047431,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:47.431",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845364,1722549047441,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:47.441",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845365,1722549047450,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:47.450",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845366,1722549047460,"fUST",-151.0,0.0001452,2,"2024-08-01T21:50:47.460",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845367,1722549047470,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:47.470",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845368,1722549047479,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:47.479",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845369,1722549047489,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:47.489",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845370,1722549047498,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:47.498",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845371,1722549047509,"fUST",-151.0,0.0001452,2,"2024-08-01T21:50:47.509",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845372,1722549047519,"fUST",-1576.942477,0.0001452,2,"2024-08-01T21:50:47.519",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845373,1722549047531,"fUST",-1576.942477,0.0001452,2,"2024-08-01T21:50:47.531",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845374,1722549047541,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:47.541",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845375,1722549047550,"fUST",-151.0,0.0001452,2,"2024-08-01T21:50:47.550",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845376,1722549047560,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:47.560",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845377,1722549047571,"fUST",-264.015589,0.0001452,2,"2024-08-01T21:50:47.571",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845378,1722549047580,"fUST",-264.015589,0.0001452,2,"2024-08-01T21:50:47.580",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845379,1722549047589,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:47.589",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845380,1722549047598,"fUST",-671.01,0.0001452,2,"2024-08-01T21:50:47.598",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845381,1722549047609,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:47.609",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845382,1722549047619,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:47.619",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845383,1722549047628,"fUST",-603.08,0.0001452,2,"2024-08-01T21:50:47.628",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845384,1722549047638,"fUST",-817.47,0.0001452,2,"2024-08-01T21:50:47.638",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845385,1722549047647,"fUST",-271.06932044,0.0001452,2,"2024-08-01T21:50:47.647",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845386,1722549047656,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:47.656",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845387,1722549047666,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:47.666",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845388,1722549047676,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:47.676",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845389,1722549047686,"fUST",-1752.91,0.0001452,2,"2024-08-01T21:50:47.686",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845390,1722549047697,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:47.697",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845391,1722549047706,"fUST",-466.04418928,0.0001452,2,"2024-08-01T21:50:47.706",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845392,1722549047716,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:47.716",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845393,1722549047728,"fUST",-2291.88,0.0001452,2,"2024-08-01T21:50:47.728",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845394,1722549047738,"fUST",-693.62,0.0001452,2,"2024-08-01T21:50:47.738",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845395,1722549047748,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:47.748",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845396,1722549047759,"fUST",-1466.75,0.0001452,2,"2024-08-01T21:50:47.759",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845397,1722549047769,"fUST",-622.4,0.0001452,2,"2024-08-01T21:50:47.769",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845398,1722549047779,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:47.779",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845399,1722549047788,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:47.788",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845400,1722549047798,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:47.798",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845401,1722549047808,"fUST",-500.42,0.0001452,2,"2024-08-01T21:50:47.808",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845402,1722549047817,"fUST",-596.44,0.0001452,2,"2024-08-01T21:50:47.817",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845403,1722549047826,"fUST",-499.87588102,0.0001452,2,"2024-08-01T21:50:47.826",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845404,1722549047836,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:47.836",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845405,1722549047845,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:47.845",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845406,1722549047855,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:47.855",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845407,1722549047865,"fUST",-151.0,0.0001452,2,"2024-08-01T21:50:47.865",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845408,1722549047874,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:47.874",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845409,1722549047884,"fUST",-1558.84,0.0001452,2,"2024-08-01T21:50:47.884",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845410,1722549047893,"fUST",-602.54,0.0001452,2,"2024-08-01T21:50:47.893",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845411,1722549047903,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:47.903",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845412,1722549047912,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:47.912",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845413,1722549047921,"fUST",-416.455586,0.0001452,2,"2024-08-01T21:50:47.921",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845414,1722549047931,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:47.931",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845415,1722549047940,"fUST",-416.455586,0.0001452,2,"2024-08-01T21:50:47.940",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845416,1722549047949,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:47.949",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845417,1722549047959,"fUST",-151.0,0.0001452,2,"2024-08-01T21:50:47.959",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845418,1722549047969,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:47.969",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845419,1722549047978,"fUST",-1192.36,0.0001452,2,"2024-08-01T21:50:47.978",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845420,1722549047987,"fUST",-655.75,0.0001452,2,"2024-08-01T21:50:47.987",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845421,1722549047997,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:47.997",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845422,1722549048007,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:48.007",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845423,1722549048017,"fUST",-620.33552524,0.0001452,2,"2024-08-01T21:50:48.017",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845424,1722549048027,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:48.027",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845425,1722549048114,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:48.114",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845426,1722549048124,"fUST",-151.0,0.0001452,2,"2024-08-01T21:50:48.124",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845427,1722549048133,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:48.133",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845428,1722549048143,"fUST",-151.0,0.0001452,2,"2024-08-01T21:50:48.143",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845429,1722549048152,"fUST",-194.975118,0.0001452,2,"2024-08-01T21:50:48.152",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845430,1722549048162,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:48.162",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845431,1722549048172,"fUST",-530.90180364,0.0001452,2,"2024-08-01T21:50:48.172",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845432,1722549048182,"fUST",-194.975118,0.0001452,2,"2024-08-01T21:50:48.182",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845433,1722549048191,"fUST",-358.73,0.0001452,2,"2024-08-01T21:50:48.191",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845434,1722549048201,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:48.201",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845435,1722549048210,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:48.210",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845436,1722549048220,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:48.220",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845437,1722549048230,"fUST",-151.0,0.0001452,2,"2024-08-01T21:50:48.230",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845438,1722549048240,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:48.240",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845439,1722549048249,"fUST",-151.0,0.0001452,2,"2024-08-01T21:50:48.249",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845440,1722549048260,"fUST",-151.0,0.0001452,2,"2024-08-01T21:50:48.260",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845441,1722549048270,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:48.270",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845442,1722549048279,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:48.279",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845443,1722549048288,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:48.288",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845444,1722549048298,"fUST",-2614.566539,0.0001452,2,"2024-08-01T21:50:48.298",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845445,1722549048307,"fUST",-2614.566539,0.0001452,2,"2024-08-01T21:50:48.307",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845446,1722549048317,"fUST",-193.18,0.0001452,2,"2024-08-01T21:50:48.317",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845447,1722549048327,"fUST",-653.49,0.0001452,2,"2024-08-01T21:50:48.327",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845448,1722549048337,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:48.337",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845449,1722549048346,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:48.346",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845450,1722549048356,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:48.356",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845451,1722549048366,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:48.366",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845452,1722549048376,"fUST",-584.33,0.0001452,2,"2024-08-01T21:50:48.376",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845453,1722549048385,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:48.385",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845454,1722549048395,"fUST",-854.39,0.0001452,2,"2024-08-01T21:50:48.395",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845455,1722549048404,"fUST",-500.0,0.0001452,2,"2024-08-01T21:50:48.404",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845456,1722549048414,"fUST",-4177.87715634,0.00014607,2,"2024-08-01T21:50:48.414",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845457,1722549048424,"fUST",-164.51658343,0.00014673,2,"2024-08-01T21:50:48.424",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845458,1722549048436,"fUST",-1492.36,0.00014689,2,"2024-08-01T21:50:48.436",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845459,1722549048447,"fUST",-1492.36,0.00014689,2,"2024-08-01T21:50:48.447",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845460,1722549048457,"fUST",-1492.36,0.00014689,2,"2024-08-01T21:50:48.457",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845461,1722549048467,"fUST",-2487.45,0.00014689,2,"2024-08-01T21:50:48.467",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845462,1722549048477,"fUST",-2487.45,0.00014689,2,"2024-08-01T21:50:48.477",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845463,1722549048487,"fUST",-2487.45,0.00014689,2,"2024-08-01T21:50:48.487",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845464,1722549048496,"fUST",-2487.45,0.00014689,2,"2024-08-01T21:50:48.496",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845465,1722549048506,"fUST",-2487.45,0.00014689,2,"2024-08-01T21:50:48.506",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845466,1722549048517,"fUST",-2487.53006652,0.00014689,2,"2024-08-01T21:50:48.517",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845467,1722549048527,"fUST",-1091.36515182,0.0001469,2,"2024-08-01T21:50:48.527",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845468,1722549048539,"fUST",-391.65820317,0.0001469,2,"2024-08-01T21:50:48.539",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845469,1722549048550,"fUST",-527.09552675,0.0001469,2,"2024-08-01T21:50:48.550",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845470,1722549048560,"fUST",-816.07415827,0.0001469,2,"2024-08-01T21:50:48.560",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845471,1722549048572,"fUST",-194.52699436,0.0001469,2,"2024-08-01T21:50:48.572",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845472,1722549048582,"fUST",-335.6564105,0.0001469,2,"2024-08-01T21:50:48.582",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845473,1722549048594,"fUST",-297.21655646,0.0001469,2,"2024-08-01T21:50:48.594",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845474,1722549048606,"fUST",-154.77947967,0.0001469,2,"2024-08-01T21:50:48.606",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845475,1722549048615,"fUST",-261.15018643,0.0001469,2,"2024-08-01T21:50:48.615",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845476,1722549048626,"fUST",-30000.0,0.0001469,2,"2024-08-01T21:50:48.626",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845477,1722549048635,"fUST",-100000.0,0.0001469,2,"2024-08-01T21:50:48.635",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845478,1722549048648,"fUST",-459.55767833,0.0001469,2,"2024-08-01T21:50:48.648",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845479,1722549048658,"fUST",-151.0,0.0001469,2,"2024-08-01T21:50:48.658",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845480,1722549048668,"fUST",-151.0,0.0001469,2,"2024-08-01T21:50:48.668",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845481,1722549048678,"fUST",-231.412833,0.0001469,2,"2024-08-01T21:50:48.678",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845482,1722549048688,"fUST",-151.0,0.0001469,2,"2024-08-01T21:50:48.688",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845483,1722549048699,"fUST",-1238.420534,0.0001469,2,"2024-08-01T21:50:48.699",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845484,1722549048710,"fUST",-1238.420534,0.0001469,2,"2024-08-01T21:50:48.710",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845485,1722549048720,"fUST",-151.0,0.0001469,2,"2024-08-01T21:50:48.720",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845486,1722549048730,"fUST",-238.149517,0.0001469,2,"2024-08-01T21:50:48.730",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845487,1722549048740,"fUST",-151.0,0.0001469,2,"2024-08-01T21:50:48.740",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845488,1722549048751,"fUST",-238.149517,0.0001469,2,"2024-08-01T21:50:48.751",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845489,1722549048762,"fUST",-525.476618,0.0001469,2,"2024-08-01T21:50:48.762",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845490,1722549048771,"fUST",-525.476618,0.0001469,2,"2024-08-01T21:50:48.771",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845491,1722549048782,"fUST",-221.005252,0.0001469,2,"2024-08-01T21:50:48.782",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845492,1722549048791,"fUST",-221.005252,0.0001469,2,"2024-08-01T21:50:48.791",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845493,1722549048800,"fUST",-151.0,0.0001469,2,"2024-08-01T21:50:48.800",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845494,1722549048810,"fUST",-425.725446,0.0001469,2,"2024-08-01T21:50:48.810",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845495,1722549048819,"fUST",-151.0,0.0001469,2,"2024-08-01T21:50:48.819",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845496,1722549048829,"fUST",-425.725446,0.0001469,2,"2024-08-01T21:50:48.829",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845497,1722549048839,"fUST",-903.925327,0.0001469,2,"2024-08-01T21:50:48.839",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845498,1722549048849,"fUST",-903.925327,0.0001469,2,"2024-08-01T21:50:48.849",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845499,1722549048858,"fUST",-1538.188163,0.0001469,2,"2024-08-01T21:50:48.858",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845500,1722549048867,"fUST",-1538.188163,0.0001469,2,"2024-08-01T21:50:48.867",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845501,1722549048877,"fUST",-151.0,0.0001469,2,"2024-08-01T21:50:48.877",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845502,1722549048887,"fUST",-151.0,0.0001469,2,"2024-08-01T21:50:48.887",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845503,1722549048896,"fUST",-167.635472,0.0001469,2,"2024-08-01T21:50:48.896",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845504,1722549048906,"fUST",-167.635472,0.0001469,2,"2024-08-01T21:50:48.906",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845505,1722549048916,"fUST",-924.513049,0.0001469,2,"2024-08-01T21:50:48.916",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845506,1722549048925,"fUST",-924.513049,0.0001469,2,"2024-08-01T21:50:48.925",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845507,1722549048935,"fUST",-530.127984,0.0001469,2,"2024-08-01T21:50:48.935",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845508,1722549048945,"fUST",-530.127984,0.0001469,2,"2024-08-01T21:50:48.945",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845509,1722549048955,"fUST",-1322.330686,0.0001469,2,"2024-08-01T21:50:48.955",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845510,1722549048965,"fUST",-1322.330686,0.0001469,2,"2024-08-01T21:50:48.965",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845511,1722549048974,"fUST",-151.0,0.0001469,2,"2024-08-01T21:50:48.974",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845512,1722549048984,"fUST",-1224.704367,0.0001469,2,"2024-08-01T21:50:48.984",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845513,1722549048994,"fUST",-862.921231,0.0001469,2,"2024-08-01T21:50:48.994",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845514,1722549049004,"fUST",-1224.704367,0.0001469,2,"2024-08-01T21:50:49.004",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845515,1722549049014,"fUST",-862.921231,0.0001469,2,"2024-08-01T21:50:49.014",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845516,1722549049024,"fUST",-216.491155,0.0001469,2,"2024-08-01T21:50:49.024",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845517,1722549049034,"fUST",-151.0,0.0001469,2,"2024-08-01T21:50:49.034",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845518,1722549049044,"fUST",-216.491155,0.0001469,2,"2024-08-01T21:50:49.044",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845519,1722549049054,"fUST",-151.0,0.0001469,2,"2024-08-01T21:50:49.054",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845520,1722549049064,"fUST",-150.0,0.00014729,2,"2024-08-01T21:50:49.064",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845521,1722549049073,"fUST",-506.0,0.00014729,2,"2024-08-01T21:50:49.073",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845522,1722549049084,"fUST",-1410.0,0.00014729,2,"2024-08-01T21:50:49.084",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845523,1722549049094,"fUST",-150.0,0.00014729,2,"2024-08-01T21:50:49.094",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845524,1722549049103,"fUST",-1492.36,0.00014782,2,"2024-08-01T21:50:49.103",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845525,1722549049113,"fUST",-151.0,0.00014783,2,"2024-08-01T21:50:49.113",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845526,1722549049124,"fUST",-151.0,0.00014783,2,"2024-08-01T21:50:49.124",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845527,1722549049134,"fUST",-151.0,0.00014783,2,"2024-08-01T21:50:49.134",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845528,1722549049144,"fUST",-194.15993,0.00014783,2,"2024-08-01T21:50:49.144",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845529,1722549049154,"fUST",-196.3,0.00014783,2,"2024-08-01T21:50:49.154",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845530,1722549049164,"fUST",-196.3,0.00014783,2,"2024-08-01T21:50:49.164",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845531,1722549049174,"fUST",-151.0,0.00014783,2,"2024-08-01T21:50:49.174",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845532,1722549049184,"fUST",-151.0,0.00014783,2,"2024-08-01T21:50:49.184",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845533,1722549049194,"fUST",-151.0,0.00014783,2,"2024-08-01T21:50:49.194",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845534,1722549049204,"fUST",-151.0,0.00014783,2,"2024-08-01T21:50:49.204",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845535,1722549049214,"fUST",-1492.36,0.00014793,2,"2024-08-01T21:50:49.214",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845536,1722549049224,"fUST",-500.0,0.00014794,2,"2024-08-01T21:50:49.224",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845537,1722549049234,"fUST",-649.99,0.00014794,2,"2024-08-01T21:50:49.234",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845538,1722549049244,"fUST",-500.0,0.00014794,2,"2024-08-01T21:50:49.244",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845539,1722549049255,"fUST",-500.0,0.00014794,2,"2024-08-01T21:50:49.255",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845540,1722549049265,"fUST",-500.0,0.00014794,2,"2024-08-01T21:50:49.265",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845541,1722549049275,"fUST",-500.0,0.00014794,2,"2024-08-01T21:50:49.275",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845542,1722549049284,"fUST",-500.0,0.00014794,2,"2024-08-01T21:50:49.284",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845543,1722549049293,"fUST",-500.0,0.00014794,2,"2024-08-01T21:50:49.293",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845544,1722549049303,"fUST",-500.0,0.00014794,2,"2024-08-01T21:50:49.303",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845545,1722549049312,"fUST",-500.0,0.00014794,2,"2024-08-01T21:50:49.312",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845546,1722549049322,"fUST",-500.0,0.00014794,2,"2024-08-01T21:50:49.322",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845547,1722549049331,"fUST",-500.0,0.00014794,2,"2024-08-01T21:50:49.331",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845548,1722549049341,"fUST",-500.0,0.00014794,2,"2024-08-01T21:50:49.341",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845549,1722549049350,"fUST",-500.0,0.00014794,2,"2024-08-01T21:50:49.350",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845550,1722549049359,"fUST",-190.55950575,0.00014794,2,"2024-08-01T21:50:49.359",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845551,1722549049369,"fUST",-500.0,0.00014794,2,"2024-08-01T21:50:49.369",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845552,1722549049379,"fUST",-500.0,0.00014794,2,"2024-08-01T21:50:49.379",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845553,1722549049388,"fUST",-500.0,0.00014794,2,"2024-08-01T21:50:49.388",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845554,1722549049397,"fUST",-500.0,0.00014794,2,"2024-08-01T21:50:49.397",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845555,1722549049407,"fUST",-500.0,0.00014794,2,"2024-08-01T21:50:49.407",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845556,1722549049417,"fUST",-500.0,0.00014794,2,"2024-08-01T21:50:49.417",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845557,1722549049426,"fUST",-500.0,0.00014794,2,"2024-08-01T21:50:49.426",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845558,1722549049435,"fUST",-500.0,0.00014794,2,"2024-08-01T21:50:49.435",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845559,1722549049445,"fUST",-671.01,0.00014794,2,"2024-08-01T21:50:49.445",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845560,1722549049454,"fUST",-500.0,0.00014794,2,"2024-08-01T21:50:49.454",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845561,1722549049464,"fUST",-500.0,0.00014794,2,"2024-08-01T21:50:49.464",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845562,1722549049474,"fUST",-603.08,0.00014794,2,"2024-08-01T21:50:49.474",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845563,1722549049485,"fUST",-817.47,0.00014794,2,"2024-08-01T21:50:49.485",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845564,1722549049494,"fUST",-500.0,0.00014794,2,"2024-08-01T21:50:49.494",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845565,1722549049505,"fUST",-500.0,0.00014794,2,"2024-08-01T21:50:49.505",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845566,1722549049515,"fUST",-1752.91,0.00014794,2,"2024-08-01T21:50:49.515",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845567,1722549049527,"fUST",-500.0,0.00014794,2,"2024-08-01T21:50:49.527",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845568,1722549049544,"fUST",-500.0,0.00014794,2,"2024-08-01T21:50:49.544",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845569,1722549049554,"fUST",-2291.88,0.00014794,2,"2024-08-01T21:50:49.554",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845570,1722549049563,"fUST",-693.62,0.00014794,2,"2024-08-01T21:50:49.563",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845571,1722549049575,"fUST",-500.0,0.00014794,2,"2024-08-01T21:50:49.575",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845572,1722549049585,"fUST",-1466.75,0.00014794,2,"2024-08-01T21:50:49.585",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845573,1722549049595,"fUST",-622.4,0.00014794,2,"2024-08-01T21:50:49.595",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845574,1722549049604,"fUST",-500.0,0.00014794,2,"2024-08-01T21:50:49.604",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845575,1722549049617,"fUST",-500.0,0.00014794,2,"2024-08-01T21:50:49.617",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845576,1722549049628,"fUST",-500.0,0.00014794,2,"2024-08-01T21:50:49.628",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845577,1722549049638,"fUST",-500.42,0.00014794,2,"2024-08-01T21:50:49.638",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845578,1722549049648,"fUST",-596.44,0.00014794,2,"2024-08-01T21:50:49.648",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845579,1722549049660,"fUST",-393.96099528,0.00014794,2,"2024-08-01T21:50:49.660",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845580,1722549049670,"fUST",-500.0,0.00014794,2,"2024-08-01T21:50:49.670",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845581,1722549049680,"fUST",-500.0,0.00014794,2,"2024-08-01T21:50:49.680",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845582,1722549049690,"fUST",-634.81,0.00014794,2,"2024-08-01T21:50:49.690",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845583,1722549049701,"fUST",-1558.84,0.00014794,2,"2024-08-01T21:50:49.701",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845584,1722549049711,"fUST",-602.54,0.00014794,2,"2024-08-01T21:50:49.711",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845585,1722549049721,"fUST",-500.0,0.00014794,2,"2024-08-01T21:50:49.721",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845586,1722549049731,"fUST",-529.48654833,0.00014794,2,"2024-08-01T21:50:49.731",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845587,1722549049741,"fUST",-500.0,0.00014794,2,"2024-08-01T21:50:49.741",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845588,1722549049750,"fUST",-500.0,0.00014794,2,"2024-08-01T21:50:49.750",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845589,1722549049764,"fUST",-500.0,0.00014794,2,"2024-08-01T21:50:49.764",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845590,1722549049775,"fUST",-1192.36,0.00014794,2,"2024-08-01T21:50:49.775",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845591,1722549049786,"fUST",-655.75,0.00014794,2,"2024-08-01T21:50:49.786",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845592,1722549049796,"fUST",-500.0,0.00014794,2,"2024-08-01T21:50:49.796",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845593,1722549049806,"fUST",-500.0,0.00014794,2,"2024-08-01T21:50:49.806",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845594,1722549049816,"fUST",-500.0,0.00014794,2,"2024-08-01T21:50:49.816",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845595,1722549049826,"fUST",-500.0,0.00014794,2,"2024-08-01T21:50:49.826",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845596,1722549049836,"fUST",-500.0,0.00014794,2,"2024-08-01T21:50:49.836",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845597,1722549049846,"fUST",-500.0,0.00014794,2,"2024-08-01T21:50:49.846",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845598,1722549049856,"fUST",-500.0,0.00014794,2,"2024-08-01T21:50:49.856",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845599,1722549049866,"fUST",-500.0,0.00014794,2,"2024-08-01T21:50:49.866",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845600,1722549049878,"fUST",-500.0,0.00014794,2,"2024-08-01T21:50:49.878",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845601,1722549049887,"fUST",-187.45,0.00014794,2,"2024-08-01T21:50:49.887",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845602,1722549049899,"fUST",-500.0,0.00014794,2,"2024-08-01T21:50:49.899",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845603,1722549049911,"fUST",-500.0,0.00014794,2,"2024-08-01T21:50:49.911",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845604,1722549049920,"fUST",-231.56099086,0.00014794,2,"2024-08-01T21:50:49.920",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845605,1722549049931,"fUST",-653.49,0.00014794,2,"2024-08-01T21:50:49.931",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845606,1722549049942,"fUST",-500.0,0.00014794,2,"2024-08-01T21:50:49.942",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845607,1722549049951,"fUST",-500.0,0.00014794,2,"2024-08-01T21:50:49.951",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845608,1722549049963,"fUST",-539.51738584,0.00014794,2,"2024-08-01T21:50:49.963",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845609,1722549049975,"fUST",-500.0,0.00014794,2,"2024-08-01T21:50:49.975",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845610,1722549049985,"fUST",-584.33,0.00014794,2,"2024-08-01T21:50:49.985",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845611,1722549049995,"fUST",-500.0,0.00014794,2,"2024-08-01T21:50:49.995",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845612,1722549050006,"fUST",-854.39,0.00014794,2,"2024-08-01T21:50:50.006",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845613,1722549050015,"fUST",-500.0,0.00014794,2,"2024-08-01T21:50:50.015",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845614,1722549050025,"fUST",-150.112233,0.000148,2,"2024-08-01T21:50:50.025",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845615,1722549050036,"fUST",-622.93079622,0.00014935,2,"2024-08-01T21:50:50.036",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845616,1722549050047,"fUST",-7969.36638871,0.00015,2,"2024-08-01T21:50:50.047",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845617,1722549050058,"fUST",-2847.40036017,0.00015,2,"2024-08-01T21:50:50.058",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845618,1722549050069,"fUST",-1108.55605894,0.00015,2,"2024-08-01T21:50:50.069",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845619,1722549050080,"fUST",-1826.46833956,0.00015,2,"2024-08-01T21:50:50.080",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845620,1722549050089,"fUST",-150.112233,0.00015,2,"2024-08-01T21:50:50.089",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845621,1722549050099,"fUST",-1492.36,0.00015067,2,"2024-08-01T21:50:50.099",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845622,1722549050108,"fUST",-151.0,0.00015068,2,"2024-08-01T21:50:50.108",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845623,1722549050119,"fUST",-151.0,0.00015068,2,"2024-08-01T21:50:50.119",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845624,1722549050129,"fUST",-1238.420534,0.00015068,2,"2024-08-01T21:50:50.129",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845625,1722549050139,"fUST",-1238.420534,0.00015068,2,"2024-08-01T21:50:50.139",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845626,1722549050150,"fUST",-649.99,0.00015068,2,"2024-08-01T21:50:50.150",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845627,1722549050160,"fUST",-500.0,0.00015068,2,"2024-08-01T21:50:50.160",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845628,1722549050256,"fUST",-500.0,0.00015068,2,"2024-08-01T21:50:50.256",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845629,1722549050266,"fUST",-500.0,0.00015068,2,"2024-08-01T21:50:50.266",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845630,1722549050277,"fUST",-500.0,0.00015068,2,"2024-08-01T21:50:50.277",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845631,1722549050287,"fUST",-500.0,0.00015068,2,"2024-08-01T21:50:50.287",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845632,1722549050298,"fUST",-500.0,0.00015068,2,"2024-08-01T21:50:50.298",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845633,1722549050309,"fUST",-500.0,0.00015068,2,"2024-08-01T21:50:50.309",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845634,1722549050320,"fUST",-500.0,0.00015068,2,"2024-08-01T21:50:50.320",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845635,1722549050331,"fUST",-500.0,0.00015068,2,"2024-08-01T21:50:50.331",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845636,1722549050341,"fUST",-500.0,0.00015068,2,"2024-08-01T21:50:50.341",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845637,1722549050352,"fUST",-500.0,0.00015068,2,"2024-08-01T21:50:50.352",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845638,1722549050361,"fUST",-236.20235135,0.00015068,2,"2024-08-01T21:50:50.361",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845639,1722549050372,"fUST",-500.0,0.00015068,2,"2024-08-01T21:50:50.372",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845640,1722549050383,"fUST",-151.0,0.00015068,2,"2024-08-01T21:50:50.383",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845641,1722549050394,"fUST",-500.0,0.00015068,2,"2024-08-01T21:50:50.394",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845642,1722549050403,"fUST",-500.0,0.00015068,2,"2024-08-01T21:50:50.403",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845643,1722549050415,"fUST",-500.0,0.00015068,2,"2024-08-01T21:50:50.415",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845644,1722549050426,"fUST",-500.0,0.00015068,2,"2024-08-01T21:50:50.426",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845645,1722549050437,"fUST",-151.0,0.00015068,2,"2024-08-01T21:50:50.437",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845646,1722549050446,"fUST",-1576.942477,0.00015068,2,"2024-08-01T21:50:50.446",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845647,1722549050458,"fUST",-1576.942477,0.00015068,2,"2024-08-01T21:50:50.458",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845648,1722549050468,"fUST",-500.0,0.00015068,2,"2024-08-01T21:50:50.468",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845649,1722549050479,"fUST",-151.0,0.00015068,2,"2024-08-01T21:50:50.479",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845650,1722549050489,"fUST",-500.0,0.00015068,2,"2024-08-01T21:50:50.489",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845651,1722549050498,"fUST",-264.015589,0.00015068,2,"2024-08-01T21:50:50.498",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845652,1722549050509,"fUST",-264.015589,0.00015068,2,"2024-08-01T21:50:50.509",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845653,1722549050518,"fUST",-500.0,0.00015068,2,"2024-08-01T21:50:50.518",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845654,1722549050529,"fUST",-671.01,0.00015068,2,"2024-08-01T21:50:50.529",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845655,1722549050541,"fUST",-500.0,0.00015068,2,"2024-08-01T21:50:50.541",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845656,1722549050551,"fUST",-603.08,0.00015068,2,"2024-08-01T21:50:50.551",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845657,1722549050561,"fUST",-817.47,0.00015068,2,"2024-08-01T21:50:50.561",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845658,1722549050571,"fUST",-500.0,0.00015068,2,"2024-08-01T21:50:50.571",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845659,1722549050580,"fUST",-500.0,0.00015068,2,"2024-08-01T21:50:50.580",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845660,1722549050590,"fUST",-1752.91,0.00015068,2,"2024-08-01T21:50:50.590",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845661,1722549050600,"fUST",-500.0,0.00015068,2,"2024-08-01T21:50:50.600",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845662,1722549050611,"fUST",-500.0,0.00015068,2,"2024-08-01T21:50:50.611",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845663,1722549050622,"fUST",-2291.88,0.00015068,2,"2024-08-01T21:50:50.622",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845664,1722549050632,"fUST",-693.62,0.00015068,2,"2024-08-01T21:50:50.632",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845665,1722549050641,"fUST",-500.0,0.00015068,2,"2024-08-01T21:50:50.641",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845666,1722549050651,"fUST",-1466.75,0.00015068,2,"2024-08-01T21:50:50.651",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845667,1722549050661,"fUST",-622.4,0.00015068,2,"2024-08-01T21:50:50.661",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845668,1722549050672,"fUST",-500.0,0.00015068,2,"2024-08-01T21:50:50.672",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845669,1722549050683,"fUST",-500.0,0.00015068,2,"2024-08-01T21:50:50.683",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845670,1722549050693,"fUST",-500.0,0.00015068,2,"2024-08-01T21:50:50.693",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845671,1722549050702,"fUST",-500.42,0.00015068,2,"2024-08-01T21:50:50.702",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845672,1722549050713,"fUST",-596.44,0.00015068,2,"2024-08-01T21:50:50.713",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845673,1722549050722,"fUST",-500.0,0.00015068,2,"2024-08-01T21:50:50.722",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845674,1722549050732,"fUST",-500.0,0.00015068,2,"2024-08-01T21:50:50.732",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845675,1722549050743,"fUST",-165.770269,0.00015068,2,"2024-08-01T21:50:50.743",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845676,1722549050754,"fUST",-1558.84,0.00015068,2,"2024-08-01T21:50:50.754",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845677,1722549050764,"fUST",-602.54,0.00015068,2,"2024-08-01T21:50:50.764",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845678,1722549050773,"fUST",-500.0,0.00015068,2,"2024-08-01T21:50:50.773",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845679,1722549050783,"fUST",-416.455586,0.00015068,2,"2024-08-01T21:50:50.783",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845680,1722549050792,"fUST",-500.0,0.00015068,2,"2024-08-01T21:50:50.792",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845681,1722549050802,"fUST",-416.455586,0.00015068,2,"2024-08-01T21:50:50.802",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845682,1722549050811,"fUST",-500.0,0.00015068,2,"2024-08-01T21:50:50.811",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845683,1722549050821,"fUST",-151.0,0.00015068,2,"2024-08-01T21:50:50.821",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845684,1722549050831,"fUST",-212.12,0.00015068,2,"2024-08-01T21:50:50.831",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845685,1722549050842,"fUST",-1192.36,0.00015068,2,"2024-08-01T21:50:50.842",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845686,1722549050852,"fUST",-655.75,0.00015068,2,"2024-08-01T21:50:50.852",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845687,1722549050862,"fUST",-500.0,0.00015068,2,"2024-08-01T21:50:50.862",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845688,1722549050871,"fUST",-500.0,0.00015068,2,"2024-08-01T21:50:50.871",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845689,1722549050880,"fUST",-500.0,0.00015068,2,"2024-08-01T21:50:50.880",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845690,1722549050890,"fUST",-500.0,0.00015068,2,"2024-08-01T21:50:50.890",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845691,1722549050900,"fUST",-151.0,0.00015068,2,"2024-08-01T21:50:50.900",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845692,1722549050910,"fUST",-500.0,0.00015068,2,"2024-08-01T21:50:50.910",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845693,1722549050919,"fUST",-194.975118,0.00015068,2,"2024-08-01T21:50:50.919",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845694,1722549050931,"fUST",-500.0,0.00015068,2,"2024-08-01T21:50:50.931",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845695,1722549050942,"fUST",-194.975118,0.00015068,2,"2024-08-01T21:50:50.942",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845696,1722549050953,"fUST",-548.18454401,0.00015068,2,"2024-08-01T21:50:50.953",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845697,1722549050964,"fUST",-500.0,0.00015068,2,"2024-08-01T21:50:50.964",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845698,1722549050974,"fUST",-151.0,0.00015068,2,"2024-08-01T21:50:50.974",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845699,1722549050983,"fUST",-281.594813,0.00015068,2,"2024-08-01T21:50:50.983",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845700,1722549050994,"fUST",-151.0,0.00015068,2,"2024-08-01T21:50:50.994",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845701,1722549051003,"fUST",-500.0,0.00015068,2,"2024-08-01T21:50:51.003",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845702,1722549051015,"fUST",-500.0,0.00015068,2,"2024-08-01T21:50:51.015",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845703,1722549051025,"fUST",-2614.566539,0.00015068,2,"2024-08-01T21:50:51.025",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845704,1722549051036,"fUST",-2614.566539,0.00015068,2,"2024-08-01T21:50:51.036",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845705,1722549051048,"fUST",-653.49,0.00015068,2,"2024-08-01T21:50:51.048",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845706,1722549051059,"fUST",-500.0,0.00015068,2,"2024-08-01T21:50:51.059",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845707,1722549051068,"fUST",-500.0,0.00015068,2,"2024-08-01T21:50:51.068",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845708,1722549051080,"fUST",-500.0,0.00015068,2,"2024-08-01T21:50:51.080",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845709,1722549051091,"fUST",-584.33,0.00015068,2,"2024-08-01T21:50:51.091",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845710,1722549051102,"fUST",-500.0,0.00015068,2,"2024-08-01T21:50:51.102",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845711,1722549051112,"fUST",-854.39,0.00015068,2,"2024-08-01T21:50:51.112",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845712,1722549051123,"fUST",-500.0,0.00015068,2,"2024-08-01T21:50:51.123",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845713,1722549051133,"fUST",-150.112233,0.000152,2,"2024-08-01T21:50:51.133",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845714,1722549051144,"fUST",-1224.704367,0.000152,2,"2024-08-01T21:50:51.144",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845715,1722549051155,"fUST",-862.921231,0.000152,2,"2024-08-01T21:50:51.155",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845716,1722549051164,"fUST",-1224.704367,0.000152,2,"2024-08-01T21:50:51.164",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845717,1722549051174,"fUST",-862.921231,0.000152,2,"2024-08-01T21:50:51.174",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845718,1722549051184,"fUST",-216.491155,0.000152,2,"2024-08-01T21:50:51.184",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845719,1722549051194,"fUST",-151.0,0.000152,2,"2024-08-01T21:50:51.194",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845720,1722549051203,"fUST",-216.491155,0.000152,2,"2024-08-01T21:50:51.203",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845721,1722549051215,"fUST",-151.0,0.000152,2,"2024-08-01T21:50:51.215",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845722,1722549051226,"fUST",-151.0,0.00015251,2,"2024-08-01T21:50:51.226",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845723,1722549051236,"fUST",-167.635472,0.00015251,2,"2024-08-01T21:50:51.236",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845724,1722549051246,"fUST",-167.635472,0.00015251,2,"2024-08-01T21:50:51.246",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845725,1722549051256,"fUST",-924.513049,0.00015251,2,"2024-08-01T21:50:51.256",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845726,1722549051266,"fUST",-924.513049,0.00015251,2,"2024-08-01T21:50:51.266",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845727,1722549051276,"fUST",-530.127984,0.00015251,2,"2024-08-01T21:50:51.276",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845728,1722549051286,"fUST",-530.127984,0.00015251,2,"2024-08-01T21:50:51.286",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845729,1722549051296,"fUST",-1322.330686,0.00015251,2,"2024-08-01T21:50:51.296",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845730,1722549051307,"fUST",-1322.330686,0.00015251,2,"2024-08-01T21:50:51.307",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845731,1722549051317,"fUST",-151.0,0.00015251,2,"2024-08-01T21:50:51.317",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845732,1722549051328,"fUST",-1492.36,0.0001533,2,"2024-08-01T21:50:51.328",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845733,1722549051338,"fUST",-207.870821,0.00015331,2,"2024-08-01T21:50:51.338",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845734,1722549051350,"fUST",-238.149517,0.00015331,2,"2024-08-01T21:50:51.350",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845735,1722549051360,"fUST",-151.0,0.00015331,2,"2024-08-01T21:50:51.360",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845736,1722549051371,"fUST",-238.149517,0.00015331,2,"2024-08-01T21:50:51.371",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845737,1722549051380,"fUST",-310.0,0.00015331,2,"2024-08-01T21:50:51.380",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845738,1722549051391,"fUST",-310.0,0.00015331,2,"2024-08-01T21:50:51.391",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845739,1722549051400,"fUST",-525.476618,0.00015331,2,"2024-08-01T21:50:51.400",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845740,1722549051409,"fUST",-232.486165,0.00015331,2,"2024-08-01T21:50:51.409",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845741,1722549051419,"fUST",-525.476618,0.00015331,2,"2024-08-01T21:50:51.419",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845742,1722549051428,"fUST",-1492.36,0.00015341,2,"2024-08-01T21:50:51.428",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845743,1722549051440,"fUST",-5094.20650135,0.00015342,5,"2024-08-01T21:50:51.440",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845744,1722549051452,"fUST",-151.0,0.00015342,2,"2024-08-01T21:50:51.452",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845745,1722549051462,"fUST",-649.99,0.00015342,2,"2024-08-01T21:50:51.462",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845746,1722549051472,"fUST",-151.0,0.00015342,2,"2024-08-01T21:50:51.472",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845747,1722549051484,"fUST",-151.0,0.00015342,2,"2024-08-01T21:50:51.484",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845748,1722549051494,"fUST",-500.0,0.00015342,2,"2024-08-01T21:50:51.494",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845749,1722549051506,"fUST",-360.44,0.00015342,2,"2024-08-01T21:50:51.506",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845750,1722549051516,"fUST",-500.0,0.00015342,2,"2024-08-01T21:50:51.516",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845751,1722549051527,"fUST",-316.48,0.00015342,2,"2024-08-01T21:50:51.527",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845752,1722549051540,"fUST",-196.3,0.00015342,2,"2024-08-01T21:50:51.540",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845753,1722549051550,"fUST",-196.3,0.00015342,2,"2024-08-01T21:50:51.550",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845754,1722549051558,"fUST",-500.0,0.00015342,2,"2024-08-01T21:50:51.558",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845755,1722549051570,"fUST",-151.370208,0.00015342,2,"2024-08-01T21:50:51.570",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845756,1722549051580,"fUST",-157.657305,0.00015342,2,"2024-08-01T21:50:51.580",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845757,1722549051589,"fUST",-151.0,0.00015342,2,"2024-08-01T21:50:51.589",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845758,1722549051599,"fUST",-151.0,0.00015342,2,"2024-08-01T21:50:51.599",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845759,1722549051610,"fUST",-500.0,0.00015342,2,"2024-08-01T21:50:51.610",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845760,1722549051620,"fUST",-500.0,0.00015342,2,"2024-08-01T21:50:51.620",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845761,1722549051629,"fUST",-500.0,0.00015342,2,"2024-08-01T21:50:51.629",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845762,1722549051640,"fUST",-500.0,0.00015342,2,"2024-08-01T21:50:51.640",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845763,1722549051651,"fUST",-500.0,0.00015342,2,"2024-08-01T21:50:51.651",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845764,1722549051662,"fUST",-221.005252,0.00015342,2,"2024-08-01T21:50:51.662",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845765,1722549051671,"fUST",-221.005252,0.00015342,2,"2024-08-01T21:50:51.671",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845766,1722549051680,"fUST",-500.0,0.00015342,2,"2024-08-01T21:50:51.680",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845767,1722549051689,"fUST",-500.0,0.00015342,2,"2024-08-01T21:50:51.689",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845768,1722549051699,"fUST",-500.0,0.00015342,2,"2024-08-01T21:50:51.699",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845769,1722549051709,"fUST",-151.0,0.00015342,2,"2024-08-01T21:50:51.709",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845770,1722549051718,"fUST",-500.0,0.00015342,2,"2024-08-01T21:50:51.718",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845771,1722549051728,"fUST",-500.0,0.00015342,2,"2024-08-01T21:50:51.728",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845772,1722549051737,"fUST",-500.0,0.00015342,2,"2024-08-01T21:50:51.737",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845773,1722549051747,"fUST",-500.0,0.00015342,2,"2024-08-01T21:50:51.747",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845774,1722549051757,"fUST",-500.0,0.00015342,2,"2024-08-01T21:50:51.757",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845775,1722549051767,"fUST",-425.725446,0.00015342,2,"2024-08-01T21:50:51.767",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845776,1722549051776,"fUST",-156.882544,0.00015342,2,"2024-08-01T21:50:51.776",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845777,1722549051786,"fUST",-425.725446,0.00015342,2,"2024-08-01T21:50:51.786",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845778,1722549051796,"fUST",-671.01,0.00015342,2,"2024-08-01T21:50:51.796",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845779,1722549051805,"fUST",-500.0,0.00015342,2,"2024-08-01T21:50:51.805",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845780,1722549051815,"fUST",-603.08,0.00015342,2,"2024-08-01T21:50:51.815",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845781,1722549051825,"fUST",-817.47,0.00015342,2,"2024-08-01T21:50:51.825",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845782,1722549051835,"fUST",-903.925327,0.00015342,2,"2024-08-01T21:50:51.835",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845783,1722549051845,"fUST",-903.925327,0.00015342,2,"2024-08-01T21:50:51.845",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845784,1722549051855,"fUST",-500.0,0.00015342,2,"2024-08-01T21:50:51.855",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845785,1722549051865,"fUST",-1538.188163,0.00015342,2,"2024-08-01T21:50:51.865",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845786,1722549051876,"fUST",-500.0,0.00015342,2,"2024-08-01T21:50:51.876",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845787,1722549051886,"fUST",-1538.188163,0.00015342,2,"2024-08-01T21:50:51.886",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845788,1722549051895,"fUST",-1752.91,0.00015342,2,"2024-08-01T21:50:51.895",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845789,1722549051905,"fUST",-558.64,0.00015342,2,"2024-08-01T21:50:51.905",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845790,1722549051915,"fUST",-500.0,0.00015342,2,"2024-08-01T21:50:51.915",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845791,1722549051924,"fUST",-2291.88,0.00015342,2,"2024-08-01T21:50:51.924",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845792,1722549051934,"fUST",-693.62,0.00015342,2,"2024-08-01T21:50:51.934",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845793,1722549051946,"fUST",-405.76,0.00015342,2,"2024-08-01T21:50:51.946",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845794,1722549051956,"fUST",-1466.75,0.00015342,2,"2024-08-01T21:50:51.956",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845795,1722549051966,"fUST",-622.4,0.00015342,2,"2024-08-01T21:50:51.966",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845796,1722549051976,"fUST",-500.0,0.00015342,2,"2024-08-01T21:50:51.976",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845797,1722549051986,"fUST",-500.0,0.00015342,2,"2024-08-01T21:50:51.986",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845798,1722549051996,"fUST",-500.0,0.00015342,2,"2024-08-01T21:50:51.996",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845799,1722549052005,"fUST",-500.42,0.00015342,2,"2024-08-01T21:50:52.005",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845800,1722549052015,"fUST",-596.44,0.00015342,2,"2024-08-01T21:50:52.015",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845801,1722549052024,"fUST",-315.56709077,0.00015342,2,"2024-08-01T21:50:52.024",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845802,1722549052034,"fUST",-500.0,0.00015342,2,"2024-08-01T21:50:52.034",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845803,1722549052045,"fUST",-1558.84,0.00015342,2,"2024-08-01T21:50:52.045",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845804,1722549052058,"fUST",-602.54,0.00015342,2,"2024-08-01T21:50:52.058",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845805,1722549052068,"fUST",-500.0,0.00015342,2,"2024-08-01T21:50:52.068",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845806,1722549052078,"fUST",-500.0,0.00015342,2,"2024-08-01T21:50:52.078",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845807,1722549052087,"fUST",-511.38,0.00015342,2,"2024-08-01T21:50:52.087",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845808,1722549052096,"fUST",-1192.36,0.00015342,2,"2024-08-01T21:50:52.096",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845809,1722549052106,"fUST",-655.75,0.00015342,2,"2024-08-01T21:50:52.106",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845810,1722549052115,"fUST",-500.0,0.00015342,2,"2024-08-01T21:50:52.115",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845811,1722549052125,"fUST",-500.0,0.00015342,2,"2024-08-01T21:50:52.125",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845812,1722549052134,"fUST",-170.53457749,0.00015342,2,"2024-08-01T21:50:52.134",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845813,1722549052219,"fUST",-500.0,0.00015342,2,"2024-08-01T21:50:52.219",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845814,1722549052229,"fUST",-500.0,0.00015342,2,"2024-08-01T21:50:52.229",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845815,1722549052238,"fUST",-500.0,0.00015342,2,"2024-08-01T21:50:52.238",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845816,1722549052248,"fUST",-500.0,0.00015342,2,"2024-08-01T21:50:52.248",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845817,1722549052257,"fUST",-500.0,0.00015342,2,"2024-08-01T21:50:52.257",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845818,1722549052267,"fUST",-500.0,0.00015342,2,"2024-08-01T21:50:52.267",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845819,1722549052277,"fUST",-653.49,0.00015342,2,"2024-08-01T21:50:52.277",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845820,1722549052286,"fUST",-500.0,0.00015342,2,"2024-08-01T21:50:52.286",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845821,1722549052296,"fUST",-500.0,0.00015342,2,"2024-08-01T21:50:52.296",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845822,1722549052306,"fUST",-500.0,0.00015342,2,"2024-08-01T21:50:52.306",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845823,1722549052315,"fUST",-584.33,0.00015342,2,"2024-08-01T21:50:52.315",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845824,1722549052325,"fUST",-854.39,0.00015342,2,"2024-08-01T21:50:52.325",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845825,1722549052334,"fUST",-500.0,0.00015342,2,"2024-08-01T21:50:52.334",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845826,1722549052343,"fUST",-155.0,0.0001544,2,"2024-08-01T21:50:52.343",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845827,1722549052353,"fUST",-1000.0,0.00015495,2,"2024-08-01T21:50:52.353",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845828,1722549052362,"fUST",-1498.0,0.00015497,6,"2024-08-01T21:50:52.362",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845829,1722549052371,"fUST",-4461.84043198,0.000155,2,"2024-08-01T21:50:52.371",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845830,1722549052380,"fUST",-150.112233,0.000155,2,"2024-08-01T21:50:52.380",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845831,1722549052390,"fUST",-1492.36,0.00015615,2,"2024-08-01T21:50:52.390",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845832,1722549052400,"fUST",-649.99,0.00015616,2,"2024-08-01T21:50:52.400",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845833,1722549052411,"fUST",-500.0,0.00015616,2,"2024-08-01T21:50:52.411",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845834,1722549052420,"fUST",-500.0,0.00015616,2,"2024-08-01T21:50:52.420",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845835,1722549052430,"fUST",-500.0,0.00015616,2,"2024-08-01T21:50:52.430",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845836,1722549052439,"fUST",-500.0,0.00015616,2,"2024-08-01T21:50:52.439",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845837,1722549052449,"fUST",-500.0,0.00015616,2,"2024-08-01T21:50:52.449",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845838,1722549052458,"fUST",-500.0,0.00015616,2,"2024-08-01T21:50:52.458",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845839,1722549052468,"fUST",-500.0,0.00015616,2,"2024-08-01T21:50:52.468",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845840,1722549052478,"fUST",-500.0,0.00015616,2,"2024-08-01T21:50:52.478",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845841,1722549052487,"fUST",-169.08,0.00015616,2,"2024-08-01T21:50:52.487",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845842,1722549052497,"fUST",-500.0,0.00015616,2,"2024-08-01T21:50:52.497",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845843,1722549052507,"fUST",-500.0,0.00015616,2,"2024-08-01T21:50:52.507",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845844,1722549052517,"fUST",-500.0,0.00015616,2,"2024-08-01T21:50:52.517",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845845,1722549052528,"fUST",-500.0,0.00015616,2,"2024-08-01T21:50:52.528",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845846,1722549052542,"fUST",-284.12794685,0.00015616,2,"2024-08-01T21:50:52.542",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845847,1722549052551,"fUST",-430.3372463,0.00015616,2,"2024-08-01T21:50:52.551",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845848,1722549052561,"fUST",-500.0,0.00015616,2,"2024-08-01T21:50:52.561",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845849,1722549052570,"fUST",-671.01,0.00015616,2,"2024-08-01T21:50:52.570",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845850,1722549052581,"fUST",-500.0,0.00015616,2,"2024-08-01T21:50:52.581",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845851,1722549052591,"fUST",-603.08,0.00015616,2,"2024-08-01T21:50:52.591",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845852,1722549052601,"fUST",-817.47,0.00015616,2,"2024-08-01T21:50:52.601",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845853,1722549052612,"fUST",-500.0,0.00015616,2,"2024-08-01T21:50:52.612",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845854,1722549052621,"fUST",-1752.91,0.00015616,2,"2024-08-01T21:50:52.621",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845855,1722549052631,"fUST",-500.0,0.00015616,2,"2024-08-01T21:50:52.631",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845856,1722549052640,"fUST",-2291.88,0.00015616,2,"2024-08-01T21:50:52.640",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845857,1722549052650,"fUST",-693.62,0.00015616,2,"2024-08-01T21:50:52.650",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845858,1722549052661,"fUST",-1466.75,0.00015616,2,"2024-08-01T21:50:52.661",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845859,1722549052671,"fUST",-622.4,0.00015616,2,"2024-08-01T21:50:52.671",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845860,1722549052681,"fUST",-500.0,0.00015616,2,"2024-08-01T21:50:52.681",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845861,1722549052691,"fUST",-500.0,0.00015616,2,"2024-08-01T21:50:52.691",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845862,1722549052700,"fUST",-166.94977329,0.00015616,2,"2024-08-01T21:50:52.700",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845863,1722549052710,"fUST",-500.42,0.00015616,2,"2024-08-01T21:50:52.710",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845864,1722549052720,"fUST",-596.44,0.00015616,2,"2024-08-01T21:50:52.720",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845865,1722549052730,"fUST",-500.0,0.00015616,2,"2024-08-01T21:50:52.730",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845866,1722549052740,"fUST",-1558.84,0.00015616,2,"2024-08-01T21:50:52.740",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845867,1722549052749,"fUST",-602.54,0.00015616,2,"2024-08-01T21:50:52.749",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845868,1722549052760,"fUST",-500.0,0.00015616,2,"2024-08-01T21:50:52.760",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845869,1722549052770,"fUST",-579.13,0.00015616,2,"2024-08-01T21:50:52.770",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845870,1722549052779,"fUST",-1192.36,0.00015616,2,"2024-08-01T21:50:52.779",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845871,1722549052791,"fUST",-655.75,0.00015616,2,"2024-08-01T21:50:52.791",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845872,1722549052801,"fUST",-500.0,0.00015616,2,"2024-08-01T21:50:52.801",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845873,1722549052811,"fUST",-500.0,0.00015616,2,"2024-08-01T21:50:52.811",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845874,1722549052821,"fUST",-500.0,0.00015616,2,"2024-08-01T21:50:52.821",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845875,1722549052831,"fUST",-500.0,0.00015616,2,"2024-08-01T21:50:52.831",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845876,1722549052840,"fUST",-500.0,0.00015616,2,"2024-08-01T21:50:52.840",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845877,1722549052849,"fUST",-500.0,0.00015616,2,"2024-08-01T21:50:52.849",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845878,1722549052859,"fUST",-500.0,0.00015616,2,"2024-08-01T21:50:52.859",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845879,1722549052870,"fUST",-500.0,0.00015616,2,"2024-08-01T21:50:52.870",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845880,1722549052880,"fUST",-653.49,0.00015616,2,"2024-08-01T21:50:52.880",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845881,1722549052890,"fUST",-500.0,0.00015616,2,"2024-08-01T21:50:52.890",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845882,1722549052899,"fUST",-500.0,0.00015616,2,"2024-08-01T21:50:52.899",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845883,1722549052910,"fUST",-500.0,0.00015616,2,"2024-08-01T21:50:52.910",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845884,1722549052920,"fUST",-584.33,0.00015616,2,"2024-08-01T21:50:52.920",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845885,1722549052931,"fUST",-854.39,0.00015616,2,"2024-08-01T21:50:52.931",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845886,1722549052941,"fUST",-500.0,0.00015616,2,"2024-08-01T21:50:52.941",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845887,1722549052950,"fUST",-293.24730196,0.00015636,2,"2024-08-01T21:50:52.950",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845888,1722549052960,"fUST",-400.0,0.00015642,2,"2024-08-01T21:50:52.960",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845889,1722549052970,"fUST",-303.37634902,0.00015662,2,"2024-08-01T21:50:52.970",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845890,1722549052980,"fUST",-620.14653981,0.00015681,2,"2024-08-01T21:50:52.980",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845891,1722549052989,"fUST",-1000.0,0.00015705,2,"2024-08-01T21:50:52.989",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845892,1722549052999,"fUST",-1492.36,0.00015706,2,"2024-08-01T21:50:52.999",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845893,1722549053010,"fUST",-151.0,0.00015707,2,"2024-08-01T21:50:53.010",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845894,1722549053020,"fUST",-151.0,0.00015707,2,"2024-08-01T21:50:53.020",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845895,1722549053029,"fUST",-1238.420534,0.00015707,2,"2024-08-01T21:50:53.029",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845896,1722549053039,"fUST",-1238.420534,0.00015707,2,"2024-08-01T21:50:53.039",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845897,1722549053048,"fUST",-151.0,0.00015707,2,"2024-08-01T21:50:53.048",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845898,1722549053058,"fUST",-151.0,0.00015707,2,"2024-08-01T21:50:53.058",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845899,1722549053067,"fUST",-238.149517,0.00015707,2,"2024-08-01T21:50:53.067",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845900,1722549053077,"fUST",-151.0,0.00015707,2,"2024-08-01T21:50:53.077",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845901,1722549053086,"fUST",-238.149517,0.00015707,2,"2024-08-01T21:50:53.086",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845902,1722549053096,"fUST",-525.476618,0.00015707,2,"2024-08-01T21:50:53.096",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845903,1722549053105,"fUST",-525.476618,0.00015707,2,"2024-08-01T21:50:53.105",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845904,1722549053115,"fUST",-196.3,0.00015707,2,"2024-08-01T21:50:53.115",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845905,1722549053125,"fUST",-196.3,0.00015707,2,"2024-08-01T21:50:53.125",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845906,1722549053135,"fUST",-151.0,0.00015707,2,"2024-08-01T21:50:53.135",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845907,1722549053145,"fUST",-151.0,0.00015707,2,"2024-08-01T21:50:53.145",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845908,1722549053155,"fUST",-152.284685,0.00015707,2,"2024-08-01T21:50:53.155",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845909,1722549053165,"fUST",-151.771041,0.00015707,2,"2024-08-01T21:50:53.165",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845910,1722549053174,"fUST",-1576.942477,0.00015707,2,"2024-08-01T21:50:53.174",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845911,1722549053184,"fUST",-1576.942477,0.00015707,2,"2024-08-01T21:50:53.184",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845912,1722549053194,"fUST",-151.0,0.00015707,2,"2024-08-01T21:50:53.194",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845913,1722549053204,"fUST",-264.015589,0.00015707,2,"2024-08-01T21:50:53.204",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845914,1722549053213,"fUST",-264.015589,0.00015707,2,"2024-08-01T21:50:53.213",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845915,1722549053223,"fUST",-1492.36,0.00015707,2,"2024-08-01T21:50:53.223",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845916,1722549053233,"fUST",-1492.36,0.00015707,2,"2024-08-01T21:50:53.233",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845917,1722549053242,"fUST",-1492.36,0.00015707,2,"2024-08-01T21:50:53.242",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845918,1722549053252,"fUST",-1492.36,0.00015707,2,"2024-08-01T21:50:53.252",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845919,1722549053262,"fUST",-1492.36,0.00015707,2,"2024-08-01T21:50:53.262",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845920,1722549053271,"fUST",-1492.5733,0.00015707,2,"2024-08-01T21:50:53.271",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845921,1722549053280,"fUST",-151.0,0.00015707,2,"2024-08-01T21:50:53.280",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845922,1722549053290,"fUST",-167.635472,0.00015707,2,"2024-08-01T21:50:53.290",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845923,1722549053299,"fUST",-167.635472,0.00015707,2,"2024-08-01T21:50:53.299",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845924,1722549053308,"fUST",-924.513049,0.00015707,2,"2024-08-01T21:50:53.308",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845925,1722549053319,"fUST",-924.513049,0.00015707,2,"2024-08-01T21:50:53.319",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845926,1722549053329,"fUST",-530.127984,0.00015707,2,"2024-08-01T21:50:53.329",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845927,1722549053338,"fUST",-1322.330686,0.00015707,2,"2024-08-01T21:50:53.338",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845928,1722549053348,"fUST",-1322.330686,0.00015707,2,"2024-08-01T21:50:53.348",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845929,1722549053358,"fUST",-530.127984,0.00015707,2,"2024-08-01T21:50:53.358",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845930,1722549053368,"fUST",-151.0,0.00015707,2,"2024-08-01T21:50:53.368",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845931,1722549053379,"fUST",-416.455586,0.00015707,2,"2024-08-01T21:50:53.379",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845932,1722549053390,"fUST",-416.455586,0.00015707,2,"2024-08-01T21:50:53.390",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845933,1722549053402,"fUST",-151.0,0.00015707,2,"2024-08-01T21:50:53.402",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845934,1722549053412,"fUST",-194.975118,0.00015707,2,"2024-08-01T21:50:53.412",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845935,1722549053423,"fUST",-194.975118,0.00015707,2,"2024-08-01T21:50:53.423",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845936,1722549053434,"fUST",-151.0,0.00015707,2,"2024-08-01T21:50:53.434",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845937,1722549053446,"fUST",-151.0,0.00015707,2,"2024-08-01T21:50:53.446",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845938,1722549053456,"fUST",-2614.566539,0.00015707,2,"2024-08-01T21:50:53.456",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845939,1722549053467,"fUST",-1224.704367,0.00015707,2,"2024-08-01T21:50:53.467",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845940,1722549053480,"fUST",-2614.566539,0.00015707,2,"2024-08-01T21:50:53.480",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845941,1722549053490,"fUST",-862.921231,0.00015707,2,"2024-08-01T21:50:53.490",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845942,1722549053500,"fUST",-1224.704367,0.00015707,2,"2024-08-01T21:50:53.500",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845943,1722549053511,"fUST",-862.921231,0.00015707,2,"2024-08-01T21:50:53.511",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845944,1722549053521,"fUST",-216.491155,0.00015707,2,"2024-08-01T21:50:53.521",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845945,1722549053536,"fUST",-151.0,0.00015707,2,"2024-08-01T21:50:53.536",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845946,1722549053547,"fUST",-216.491155,0.00015707,2,"2024-08-01T21:50:53.547",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845947,1722549053557,"fUST",-218.64845,0.00015707,2,"2024-08-01T21:50:53.557",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845948,1722549053568,"fUST",-1333.57333914,0.00015708,2,"2024-08-01T21:50:53.568",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845949,1722549053580,"fUST",-1382.64368307,0.00015708,2,"2024-08-01T21:50:53.580",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845950,1722549053590,"fUST",-944.98775209,0.00015708,2,"2024-08-01T21:50:53.590",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845951,1722549053600,"fUST",-1991.22709473,0.00015708,2,"2024-08-01T21:50:53.600",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845952,1722549053611,"fUST",-9255.97046074,0.00015708,2,"2024-08-01T21:50:53.611",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845953,1722549053621,"fUST",-1162.44468635,0.00015708,2,"2024-08-01T21:50:53.621",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845954,1722549053631,"fUST",-3563.32448973,0.00015708,30,"2024-08-01T21:50:53.631",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845955,1722549053642,"fUST",-7000.28547761,0.00015708,2,"2024-08-01T21:50:53.642",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845956,1722549053651,"fUST",-3090.89588392,0.00015708,2,"2024-08-01T21:50:53.651",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845957,1722549053661,"fUST",-3087.05789986,0.00015708,2,"2024-08-01T21:50:53.661",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845958,1722549053671,"fUST",-1437.98005348,0.00015708,2,"2024-08-01T21:50:53.671",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845959,1722549053681,"fUST",-4371.85553949,0.00015708,3,"2024-08-01T21:50:53.681",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845960,1722549053692,"fUST",-4149.92939075,0.00015708,2,"2024-08-01T21:50:53.692",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845961,1722549053704,"fUST",-1763.05570325,0.00015708,2,"2024-08-01T21:50:53.704",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845962,1722549053716,"fUST",-1794.24660097,0.00015708,2,"2024-08-01T21:50:53.716",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845963,1722549053726,"fUST",-4077.0041103,0.00015708,2,"2024-08-01T21:50:53.726",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845964,1722549053737,"fUST",-1710.35899879,0.00015708,2,"2024-08-01T21:50:53.737",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845965,1722549053749,"fUST",-1500.0,0.00015708,2,"2024-08-01T21:50:53.749",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845966,1722549053761,"fUST",-97505.03972851,0.00015708,2,"2024-08-01T21:50:53.761",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845967,1722549053773,"fUST",-3784.12606904,0.00015708,7,"2024-08-01T21:50:53.773",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845968,1722549053783,"fUST",-151.0,0.00015708,2,"2024-08-01T21:50:53.783",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845969,1722549053793,"fUST",-151.0,0.00015708,2,"2024-08-01T21:50:53.793",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845970,1722549053802,"fUST",-238.750886,0.00015708,2,"2024-08-01T21:50:53.802",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845971,1722549053811,"fUST",-153.172726,0.00015708,2,"2024-08-01T21:50:53.811",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845972,1722549053821,"fUST",-1238.420534,0.00015708,2,"2024-08-01T21:50:53.821",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845973,1722549053831,"fUST",-1238.420534,0.00015708,2,"2024-08-01T21:50:53.831",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845974,1722549053840,"fUST",-151.0,0.00015708,2,"2024-08-01T21:50:53.840",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845975,1722549053850,"fUST",-238.149517,0.00015708,2,"2024-08-01T21:50:53.850",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845976,1722549053860,"fUST",-151.0,0.00015708,2,"2024-08-01T21:50:53.860",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845977,1722549053870,"fUST",-238.149517,0.00015708,2,"2024-08-01T21:50:53.870",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845978,1722549053880,"fUST",-525.476618,0.00015708,2,"2024-08-01T21:50:53.880",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845979,1722549053890,"fUST",-525.476618,0.00015708,2,"2024-08-01T21:50:53.890",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845980,1722549053900,"fUST",-196.3,0.00015708,2,"2024-08-01T21:50:53.900",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845981,1722549053909,"fUST",-196.3,0.00015708,2,"2024-08-01T21:50:53.909",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845982,1722549053919,"fUST",-151.0,0.00015708,2,"2024-08-01T21:50:53.919",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845983,1722549053929,"fUST",-151.0,0.00015708,2,"2024-08-01T21:50:53.929",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845984,1722549054011,"fUST",-221.005252,0.00015708,2,"2024-08-01T21:50:54.011",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845985,1722549054022,"fUST",-221.005252,0.00015708,2,"2024-08-01T21:50:54.022",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845986,1722549054032,"fUST",-221.005252,0.00015708,2,"2024-08-01T21:50:54.032",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845987,1722549054042,"fUST",-221.005252,0.00015708,2,"2024-08-01T21:50:54.042",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845988,1722549054051,"fUST",-151.0,0.00015708,2,"2024-08-01T21:50:54.051",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845989,1722549054061,"fUST",-151.0,0.00015708,2,"2024-08-01T21:50:54.061",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845990,1722549054071,"fUST",-1576.942477,0.00015708,2,"2024-08-01T21:50:54.071",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845991,1722549054080,"fUST",-1576.942477,0.00015708,2,"2024-08-01T21:50:54.080",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845992,1722549054090,"fUST",-1576.942477,0.00015708,2,"2024-08-01T21:50:54.090",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845993,1722549054099,"fUST",-1576.942477,0.00015708,2,"2024-08-01T21:50:54.099",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845994,1722549054110,"fUST",-151.0,0.00015708,2,"2024-08-01T21:50:54.110",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845995,1722549054119,"fUST",-151.0,0.00015708,2,"2024-08-01T21:50:54.119",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845996,1722549054129,"fUST",-425.725446,0.00015708,2,"2024-08-01T21:50:54.129",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845997,1722549054138,"fUST",-425.725446,0.00015708,2,"2024-08-01T21:50:54.138",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845998,1722549054148,"fUST",-425.725446,0.00015708,2,"2024-08-01T21:50:54.148",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333845999,1722549054158,"fUST",-425.725446,0.00015708,2,"2024-08-01T21:50:54.158",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846000,1722549054168,"fUST",-264.015589,0.00015708,2,"2024-08-01T21:50:54.168",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846001,1722549054177,"fUST",-264.015589,0.00015708,2,"2024-08-01T21:50:54.177",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846002,1722549054186,"fUST",-264.015589,0.00015708,2,"2024-08-01T21:50:54.186",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846003,1722549054196,"fUST",-264.015589,0.00015708,2,"2024-08-01T21:50:54.196",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846004,1722549054206,"fUST",-903.925327,0.00015708,2,"2024-08-01T21:50:54.206",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846005,1722549054216,"fUST",-903.925327,0.00015708,2,"2024-08-01T21:50:54.216",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846006,1722549054226,"fUST",-903.925327,0.00015708,2,"2024-08-01T21:50:54.226",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846007,1722549054236,"fUST",-903.925327,0.00015708,2,"2024-08-01T21:50:54.236",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846008,1722549054245,"fUST",-1538.188163,0.00015708,2,"2024-08-01T21:50:54.245",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846009,1722549054254,"fUST",-1538.188163,0.00015708,2,"2024-08-01T21:50:54.254",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846010,1722549054265,"fUST",-1538.188163,0.00015708,2,"2024-08-01T21:50:54.265",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846011,1722549054276,"fUST",-1538.188163,0.00015708,2,"2024-08-01T21:50:54.276",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846012,1722549054287,"fUST",-151.0,0.00015708,2,"2024-08-01T21:50:54.287",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846013,1722549054297,"fUST",-167.635472,0.00015708,2,"2024-08-01T21:50:54.297",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846014,1722549054308,"fUST",-167.635472,0.00015708,2,"2024-08-01T21:50:54.308",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846015,1722549054320,"fUST",-924.513049,0.00015708,2,"2024-08-01T21:50:54.320",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846016,1722549054330,"fUST",-924.513049,0.00015708,2,"2024-08-01T21:50:54.330",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846017,1722549054339,"fUST",-530.127984,0.00015708,2,"2024-08-01T21:50:54.339",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846018,1722549054350,"fUST",-1322.330686,0.00015708,2,"2024-08-01T21:50:54.350",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846019,1722549054362,"fUST",-1322.330686,0.00015708,2,"2024-08-01T21:50:54.362",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846020,1722549054372,"fUST",-530.127984,0.00015708,2,"2024-08-01T21:50:54.372",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846021,1722549054383,"fUST",-151.0,0.00015708,2,"2024-08-01T21:50:54.383",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846022,1722549054393,"fUST",-416.455586,0.00015708,2,"2024-08-01T21:50:54.393",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846023,1722549054403,"fUST",-416.455586,0.00015708,2,"2024-08-01T21:50:54.403",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846024,1722549054412,"fUST",-416.455586,0.00015708,2,"2024-08-01T21:50:54.412",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846025,1722549054422,"fUST",-416.455586,0.00015708,2,"2024-08-01T21:50:54.422",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846026,1722549054432,"fUST",-293.987032,0.00015708,2,"2024-08-01T21:50:54.432",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846027,1722549054442,"fUST",-194.975118,0.00015708,2,"2024-08-01T21:50:54.442",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846028,1722549054451,"fUST",-194.975118,0.00015708,2,"2024-08-01T21:50:54.451",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846029,1722549054462,"fUST",-194.975118,0.00015708,2,"2024-08-01T21:50:54.462",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846030,1722549054471,"fUST",-194.975118,0.00015708,2,"2024-08-01T21:50:54.471",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846031,1722549054480,"fUST",-151.0,0.00015708,2,"2024-08-01T21:50:54.480",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846032,1722549054491,"fUST",-151.0,0.00015708,2,"2024-08-01T21:50:54.491",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846033,1722549054501,"fUST",-151.0,0.00015708,2,"2024-08-01T21:50:54.501",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846034,1722549054512,"fUST",-230.199283,0.00015708,2,"2024-08-01T21:50:54.512",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846035,1722549054521,"fUST",-2614.566539,0.00015708,2,"2024-08-01T21:50:54.521",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846036,1722549054531,"fUST",-2614.566539,0.00015708,2,"2024-08-01T21:50:54.531",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846037,1722549054544,"fUST",-1224.704367,0.00015708,2,"2024-08-01T21:50:54.544",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846038,1722549054554,"fUST",-2614.566539,0.00015708,2,"2024-08-01T21:50:54.554",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846039,1722549054564,"fUST",-2614.566539,0.00015708,2,"2024-08-01T21:50:54.564",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846040,1722549054575,"fUST",-862.921231,0.00015708,2,"2024-08-01T21:50:54.575",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846041,1722549054584,"fUST",-1224.704367,0.00015708,2,"2024-08-01T21:50:54.584",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846042,1722549054594,"fUST",-862.921231,0.00015708,2,"2024-08-01T21:50:54.594",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846043,1722549054604,"fUST",-216.491155,0.00015708,2,"2024-08-01T21:50:54.604",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846044,1722549054615,"fUST",-151.0,0.00015708,2,"2024-08-01T21:50:54.615",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846045,1722549054625,"fUST",-216.491155,0.00015708,2,"2024-08-01T21:50:54.625",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846046,1722549054635,"fUST",-67192.12640089,0.00015709,2,"2024-08-01T21:50:54.635",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846047,1722549054645,"fUST",-39837.67449508,0.00015709,2,"2024-08-01T21:50:54.645",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846048,1722549054656,"fUST",-34919.23184684,0.00015709,2,"2024-08-01T21:50:54.656",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846049,1722549054666,"fUST",-65036.09519592,0.00015709,2,"2024-08-01T21:50:54.666",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846050,1722549054675,"fUST",-151.0,0.00015709,2,"2024-08-01T21:50:54.675",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846051,1722549054685,"fUST",-1238.420534,0.00015709,2,"2024-08-01T21:50:54.685",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846052,1722549054695,"fUST",-1238.420534,0.00015709,2,"2024-08-01T21:50:54.695",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846053,1722549054704,"fUST",-151.0,0.00015709,2,"2024-08-01T21:50:54.704",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846054,1722549054714,"fUST",-238.149517,0.00015709,2,"2024-08-01T21:50:54.714",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846055,1722549054723,"fUST",-151.0,0.00015709,2,"2024-08-01T21:50:54.723",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846056,1722549054733,"fUST",-238.149517,0.00015709,2,"2024-08-01T21:50:54.733",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846057,1722549054743,"fUST",-525.476618,0.00015709,2,"2024-08-01T21:50:54.743",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846058,1722549054753,"fUST",-525.476618,0.00015709,2,"2024-08-01T21:50:54.753",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846059,1722549054763,"fUST",-196.3,0.00015709,2,"2024-08-01T21:50:54.763",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846060,1722549054773,"fUST",-196.3,0.00015709,2,"2024-08-01T21:50:54.773",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846061,1722549054783,"fUST",-151.0,0.00015709,2,"2024-08-01T21:50:54.783",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846062,1722549054792,"fUST",-151.0,0.00015709,2,"2024-08-01T21:50:54.792",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846063,1722549054802,"fUST",-221.005252,0.00015709,2,"2024-08-01T21:50:54.802",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846064,1722549054811,"fUST",-221.005252,0.00015709,2,"2024-08-01T21:50:54.811",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846065,1722549054821,"fUST",-151.0,0.00015709,2,"2024-08-01T21:50:54.821",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846066,1722549054831,"fUST",-1576.942477,0.00015709,2,"2024-08-01T21:50:54.831",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846067,1722549054841,"fUST",-1576.942477,0.00015709,2,"2024-08-01T21:50:54.841",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846068,1722549054851,"fUST",-151.0,0.00015709,2,"2024-08-01T21:50:54.851",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846069,1722549054862,"fUST",-425.725446,0.00015709,2,"2024-08-01T21:50:54.862",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846070,1722549054873,"fUST",-425.725446,0.00015709,2,"2024-08-01T21:50:54.873",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846071,1722549054883,"fUST",-264.015589,0.00015709,2,"2024-08-01T21:50:54.883",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846072,1722549054896,"fUST",-264.015589,0.00015709,2,"2024-08-01T21:50:54.896",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846073,1722549054906,"fUST",-903.925327,0.00015709,2,"2024-08-01T21:50:54.906",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846074,1722549054917,"fUST",-903.925327,0.00015709,2,"2024-08-01T21:50:54.917",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846075,1722549054928,"fUST",-1538.188163,0.00015709,2,"2024-08-01T21:50:54.928",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846076,1722549054938,"fUST",-1538.188163,0.00015709,2,"2024-08-01T21:50:54.938",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846077,1722549054948,"fUST",-151.0,0.00015709,2,"2024-08-01T21:50:54.948",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846078,1722549054960,"fUST",-167.635472,0.00015709,2,"2024-08-01T21:50:54.960",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846079,1722549054971,"fUST",-167.635472,0.00015709,2,"2024-08-01T21:50:54.971",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846080,1722549054983,"fUST",-924.513049,0.00015709,2,"2024-08-01T21:50:54.983",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846081,1722549054994,"fUST",-924.513049,0.00015709,2,"2024-08-01T21:50:54.994",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846082,1722549055005,"fUST",-530.127984,0.00015709,2,"2024-08-01T21:50:55.005",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846083,1722549055017,"fUST",-1322.330686,0.00015709,2,"2024-08-01T21:50:55.017",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846084,1722549055028,"fUST",-1322.330686,0.00015709,2,"2024-08-01T21:50:55.028",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846085,1722549055039,"fUST",-530.127984,0.00015709,2,"2024-08-01T21:50:55.039",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846086,1722549055049,"fUST",-151.0,0.00015709,2,"2024-08-01T21:50:55.049",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846087,1722549055060,"fUST",-416.455586,0.00015709,2,"2024-08-01T21:50:55.060",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846088,1722549055071,"fUST",-416.455586,0.00015709,2,"2024-08-01T21:50:55.071",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846089,1722549055082,"fUST",-194.975118,0.00015709,2,"2024-08-01T21:50:55.082",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846090,1722549055091,"fUST",-194.975118,0.00015709,2,"2024-08-01T21:50:55.091",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846091,1722549055102,"fUST",-151.0,0.00015709,2,"2024-08-01T21:50:55.102",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846092,1722549055114,"fUST",-2614.566539,0.00015709,2,"2024-08-01T21:50:55.114",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846093,1722549055125,"fUST",-1224.704367,0.00015709,2,"2024-08-01T21:50:55.125",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846094,1722549055136,"fUST",-2614.566539,0.00015709,2,"2024-08-01T21:50:55.136",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846095,1722549055147,"fUST",-862.921231,0.00015709,2,"2024-08-01T21:50:55.147",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846096,1722549055157,"fUST",-1224.704367,0.00015709,2,"2024-08-01T21:50:55.157",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846097,1722549055167,"fUST",-862.921231,0.00015709,2,"2024-08-01T21:50:55.167",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846098,1722549055176,"fUST",-216.491155,0.00015709,2,"2024-08-01T21:50:55.176",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846099,1722549055186,"fUST",-151.0,0.00015709,2,"2024-08-01T21:50:55.186",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846100,1722549055197,"fUST",-216.491155,0.00015709,2,"2024-08-01T21:50:55.197",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846101,1722549055207,"fUST",-649.99,0.0001589,2,"2024-08-01T21:50:55.207",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846102,1722549055218,"fUST",-151.0,0.0001589,2,"2024-08-01T21:50:55.218",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846103,1722549055227,"fUST",-500.0,0.0001589,2,"2024-08-01T21:50:55.227",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846104,1722549055237,"fUST",-500.0,0.0001589,2,"2024-08-01T21:50:55.237",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846105,1722549055246,"fUST",-196.3,0.0001589,2,"2024-08-01T21:50:55.246",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846106,1722549055256,"fUST",-196.3,0.0001589,2,"2024-08-01T21:50:55.256",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846107,1722549055267,"fUST",-646.13,0.0001589,2,"2024-08-01T21:50:55.267",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846108,1722549055277,"fUST",-500.0,0.0001589,2,"2024-08-01T21:50:55.277",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846109,1722549055286,"fUST",-500.0,0.0001589,2,"2024-08-01T21:50:55.286",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846110,1722549055296,"fUST",-529.88414258,0.0001589,2,"2024-08-01T21:50:55.296",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846111,1722549055306,"fUST",-500.0,0.0001589,2,"2024-08-01T21:50:55.306",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846112,1722549055316,"fUST",-500.0,0.0001589,2,"2024-08-01T21:50:55.316",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846113,1722549055327,"fUST",-500.0,0.0001589,2,"2024-08-01T21:50:55.327",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846114,1722549055337,"fUST",-500.0,0.0001589,2,"2024-08-01T21:50:55.337",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846115,1722549055346,"fUST",-527.82482599,0.0001589,2,"2024-08-01T21:50:55.346",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846116,1722549055356,"fUST",-500.0,0.0001589,2,"2024-08-01T21:50:55.356",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846117,1722549055365,"fUST",-500.0,0.0001589,2,"2024-08-01T21:50:55.365",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846118,1722549055375,"fUST",-671.01,0.0001589,2,"2024-08-01T21:50:55.375",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846119,1722549055386,"fUST",-481.62130571,0.0001589,2,"2024-08-01T21:50:55.386",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846120,1722549055397,"fUST",-603.08,0.0001589,2,"2024-08-01T21:50:55.397",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846121,1722549055407,"fUST",-817.47,0.0001589,2,"2024-08-01T21:50:55.407",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846122,1722549055417,"fUST",-500.0,0.0001589,2,"2024-08-01T21:50:55.417",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846123,1722549055426,"fUST",-1752.91,0.0001589,2,"2024-08-01T21:50:55.426",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846124,1722549055436,"fUST",-500.0,0.0001589,2,"2024-08-01T21:50:55.436",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846125,1722549055446,"fUST",-2291.88,0.0001589,2,"2024-08-01T21:50:55.446",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846126,1722549055455,"fUST",-693.62,0.0001589,2,"2024-08-01T21:50:55.455",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846127,1722549055466,"fUST",-1466.75,0.0001589,2,"2024-08-01T21:50:55.466",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846128,1722549055478,"fUST",-622.4,0.0001589,2,"2024-08-01T21:50:55.478",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846129,1722549055487,"fUST",-500.0,0.0001589,2,"2024-08-01T21:50:55.487",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846130,1722549055498,"fUST",-500.0,0.0001589,2,"2024-08-01T21:50:55.498",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846131,1722549055510,"fUST",-500.42,0.0001589,2,"2024-08-01T21:50:55.510",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846132,1722549055521,"fUST",-596.44,0.0001589,2,"2024-08-01T21:50:55.521",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846133,1722549055534,"fUST",-500.0,0.0001589,2,"2024-08-01T21:50:55.534",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846134,1722549055545,"fUST",-1558.84,0.0001589,2,"2024-08-01T21:50:55.545",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846135,1722549055556,"fUST",-602.54,0.0001589,2,"2024-08-01T21:50:55.556",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846136,1722549055567,"fUST",-500.0,0.0001589,2,"2024-08-01T21:50:55.567",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846137,1722549055577,"fUST",-1192.36,0.0001589,2,"2024-08-01T21:50:55.577",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846138,1722549055587,"fUST",-655.75,0.0001589,2,"2024-08-01T21:50:55.587",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846139,1722549055596,"fUST",-500.0,0.0001589,2,"2024-08-01T21:50:55.596",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846140,1722549055607,"fUST",-500.0,0.0001589,2,"2024-08-01T21:50:55.607",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846141,1722549055618,"fUST",-500.0,0.0001589,2,"2024-08-01T21:50:55.618",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846142,1722549055698,"fUST",-500.0,0.0001589,2,"2024-08-01T21:50:55.698",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846143,1722549055710,"fUST",-500.0,0.0001589,2,"2024-08-01T21:50:55.710",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846144,1722549055720,"fUST",-500.0,0.0001589,2,"2024-08-01T21:50:55.720",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846145,1722549055730,"fUST",-500.0,0.0001589,2,"2024-08-01T21:50:55.730",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846146,1722549055741,"fUST",-500.0,0.0001589,2,"2024-08-01T21:50:55.741",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846147,1722549055752,"fUST",-653.49,0.0001589,2,"2024-08-01T21:50:55.752",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846148,1722549055764,"fUST",-500.0,0.0001589,2,"2024-08-01T21:50:55.764",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846149,1722549055775,"fUST",-500.0,0.0001589,2,"2024-08-01T21:50:55.775",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846150,1722549055786,"fUST",-500.0,0.0001589,2,"2024-08-01T21:50:55.786",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846151,1722549055796,"fUST",-584.33,0.0001589,2,"2024-08-01T21:50:55.796",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846152,1722549055806,"fUST",-854.39,0.0001589,2,"2024-08-01T21:50:55.806",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846153,1722549055816,"fUST",-500.0,0.0001589,2,"2024-08-01T21:50:55.816",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846154,1722549055826,"fUST",-200.13174645,0.00016,2,"2024-08-01T21:50:55.826",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846155,1722549055837,"fUST",-1000.0,0.00016,16,"2024-08-01T21:50:55.837",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846156,1722549055847,"fUST",-1025.84496061,0.00016038,2,"2024-08-01T21:50:55.847",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846157,1722549055858,"fUST",-206.9081725,0.00016081,2,"2024-08-01T21:50:55.858",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846158,1722549055868,"fUST",-517.0501164,0.00016102,2,"2024-08-01T21:50:55.868",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846159,1722549055879,"fUST",-151.0,0.00016153,2,"2024-08-01T21:50:55.879",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846160,1722549055889,"fUST",-1238.420534,0.00016153,2,"2024-08-01T21:50:55.889",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846161,1722549055899,"fUST",-1238.420534,0.00016153,2,"2024-08-01T21:50:55.899",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846162,1722549055908,"fUST",-235.236596,0.00016153,2,"2024-08-01T21:50:55.908",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846163,1722549055918,"fUST",-238.149517,0.00016153,2,"2024-08-01T21:50:55.918",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846164,1722549055928,"fUST",-151.0,0.00016153,2,"2024-08-01T21:50:55.928",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846165,1722549055938,"fUST",-238.149517,0.00016153,2,"2024-08-01T21:50:55.938",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846166,1722549055947,"fUST",-525.476618,0.00016153,2,"2024-08-01T21:50:55.947",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846167,1722549055958,"fUST",-525.476618,0.00016153,2,"2024-08-01T21:50:55.958",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846168,1722549055967,"fUST",-151.0,0.00016153,2,"2024-08-01T21:50:55.967",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846169,1722549055976,"fUST",-200.660254,0.00016153,2,"2024-08-01T21:50:55.976",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846170,1722549055986,"fUST",-649.99,0.00016164,2,"2024-08-01T21:50:55.986",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846171,1722549055996,"fUST",-500.0,0.00016164,2,"2024-08-01T21:50:55.996",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846172,1722549056006,"fUST",-430.23910197,0.00016164,2,"2024-08-01T21:50:56.006",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846173,1722549056019,"fUST",-500.0,0.00016164,2,"2024-08-01T21:50:56.019",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846174,1722549056029,"fUST",-500.0,0.00016164,2,"2024-08-01T21:50:56.029",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846175,1722549056040,"fUST",-500.0,0.00016164,2,"2024-08-01T21:50:56.040",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846176,1722549056050,"fUST",-500.0,0.00016164,2,"2024-08-01T21:50:56.050",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846177,1722549056059,"fUST",-500.0,0.00016164,2,"2024-08-01T21:50:56.059",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846178,1722549056068,"fUST",-500.0,0.00016164,2,"2024-08-01T21:50:56.068",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846179,1722549056077,"fUST",-500.0,0.00016164,2,"2024-08-01T21:50:56.077",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846180,1722549056087,"fUST",-500.0,0.00016164,2,"2024-08-01T21:50:56.087",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846181,1722549056097,"fUST",-425.725446,0.00016164,2,"2024-08-01T21:50:56.097",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846182,1722549056107,"fUST",-425.725446,0.00016164,2,"2024-08-01T21:50:56.107",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846183,1722549056116,"fUST",-671.01,0.00016164,2,"2024-08-01T21:50:56.116",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846184,1722549056126,"fUST",-603.08,0.00016164,2,"2024-08-01T21:50:56.126",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846185,1722549056136,"fUST",-817.47,0.00016164,2,"2024-08-01T21:50:56.136",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846186,1722549056146,"fUST",-903.925327,0.00016164,2,"2024-08-01T21:50:56.146",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846187,1722549056155,"fUST",-903.925327,0.00016164,2,"2024-08-01T21:50:56.155",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846188,1722549056165,"fUST",-1538.188163,0.00016164,2,"2024-08-01T21:50:56.165",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846189,1722549056175,"fUST",-500.0,0.00016164,2,"2024-08-01T21:50:56.175",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846190,1722549056184,"fUST",-1538.188163,0.00016164,2,"2024-08-01T21:50:56.184",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846191,1722549056194,"fUST",-1752.91,0.00016164,2,"2024-08-01T21:50:56.194",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846192,1722549056204,"fUST",-500.0,0.00016164,2,"2024-08-01T21:50:56.204",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846193,1722549056213,"fUST",-2291.88,0.00016164,2,"2024-08-01T21:50:56.213",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846194,1722549056225,"fUST",-693.62,0.00016164,2,"2024-08-01T21:50:56.225",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846195,1722549056235,"fUST",-1466.75,0.00016164,2,"2024-08-01T21:50:56.235",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846196,1722549056246,"fUST",-167.635472,0.00016164,2,"2024-08-01T21:50:56.246",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846197,1722549056256,"fUST",-167.635472,0.00016164,2,"2024-08-01T21:50:56.256",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846198,1722549056271,"fUST",-622.4,0.00016164,2,"2024-08-01T21:50:56.271",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846199,1722549056280,"fUST",-500.0,0.00016164,2,"2024-08-01T21:50:56.280",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846200,1722549056290,"fUST",-500.0,0.00016164,2,"2024-08-01T21:50:56.290",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846201,1722549056300,"fUST",-500.42,0.00016164,2,"2024-08-01T21:50:56.300",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846202,1722549056309,"fUST",-924.513049,0.00016164,2,"2024-08-01T21:50:56.309",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846203,1722549056320,"fUST",-596.44,0.00016164,2,"2024-08-01T21:50:56.320",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846204,1722549056330,"fUST",-924.513049,0.00016164,2,"2024-08-01T21:50:56.330",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846205,1722549056340,"fUST",-530.127984,0.00016164,2,"2024-08-01T21:50:56.340",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846206,1722549056351,"fUST",-1322.330686,0.00016164,2,"2024-08-01T21:50:56.351",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846207,1722549056362,"fUST",-1322.330686,0.00016164,2,"2024-08-01T21:50:56.362",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846208,1722549056374,"fUST",-530.127984,0.00016164,2,"2024-08-01T21:50:56.374",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846209,1722549056385,"fUST",-365.4922421,0.00016164,2,"2024-08-01T21:50:56.385",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846210,1722549056394,"fUST",-1558.84,0.00016164,2,"2024-08-01T21:50:56.394",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846211,1722549056404,"fUST",-602.54,0.00016164,2,"2024-08-01T21:50:56.404",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846212,1722549056414,"fUST",-500.0,0.00016164,2,"2024-08-01T21:50:56.414",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846213,1722549056424,"fUST",-151.0,0.00016164,2,"2024-08-01T21:50:56.424",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846214,1722549056435,"fUST",-416.455586,0.00016164,2,"2024-08-01T21:50:56.435",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846215,1722549056446,"fUST",-416.455586,0.00016164,2,"2024-08-01T21:50:56.446",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846216,1722549056457,"fUST",-1192.36,0.00016164,2,"2024-08-01T21:50:56.457",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846217,1722549056467,"fUST",-655.75,0.00016164,2,"2024-08-01T21:50:56.467",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846218,1722549056478,"fUST",-500.0,0.00016164,2,"2024-08-01T21:50:56.478",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846219,1722549056488,"fUST",-500.0,0.00016164,2,"2024-08-01T21:50:56.488",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846220,1722549056498,"fUST",-500.0,0.00016164,2,"2024-08-01T21:50:56.498",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846221,1722549056507,"fUST",-500.0,0.00016164,2,"2024-08-01T21:50:56.507",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846222,1722549056519,"fUST",-194.975118,0.00016164,2,"2024-08-01T21:50:56.519",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846223,1722549056529,"fUST",-500.0,0.00016164,2,"2024-08-01T21:50:56.529",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846224,1722549056545,"fUST",-194.975118,0.00016164,2,"2024-08-01T21:50:56.545",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846225,1722549056555,"fUST",-500.0,0.00016164,2,"2024-08-01T21:50:56.555",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846226,1722549056568,"fUST",-151.0,0.00016164,2,"2024-08-01T21:50:56.568",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846227,1722549056583,"fUST",-500.0,0.00016164,2,"2024-08-01T21:50:56.583",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846228,1722549056594,"fUST",-500.0,0.00016164,2,"2024-08-01T21:50:56.594",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846229,1722549056604,"fUST",-2614.566539,0.00016164,2,"2024-08-01T21:50:56.604",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846230,1722549056619,"fUST",-1224.704367,0.00016164,2,"2024-08-01T21:50:56.619",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846231,1722549056628,"fUST",-2614.566539,0.00016164,2,"2024-08-01T21:50:56.628",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846232,1722549056639,"fUST",-1224.704367,0.00016164,2,"2024-08-01T21:50:56.639",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846233,1722549056648,"fUST",-862.921231,0.00016164,2,"2024-08-01T21:50:56.648",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846234,1722549056659,"fUST",-862.921231,0.00016164,2,"2024-08-01T21:50:56.659",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846235,1722549056670,"fUST",-653.49,0.00016164,2,"2024-08-01T21:50:56.670",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846236,1722549056679,"fUST",-500.0,0.00016164,2,"2024-08-01T21:50:56.679",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846237,1722549056689,"fUST",-500.0,0.00016164,2,"2024-08-01T21:50:56.689",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846238,1722549056699,"fUST",-504.06964655,0.00016164,2,"2024-08-01T21:50:56.699",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846239,1722549056709,"fUST",-216.491155,0.00016164,2,"2024-08-01T21:50:56.709",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846240,1722549056718,"fUST",-151.0,0.00016164,2,"2024-08-01T21:50:56.718",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846241,1722549056729,"fUST",-584.33,0.00016164,2,"2024-08-01T21:50:56.729",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846242,1722549056739,"fUST",-216.491155,0.00016164,2,"2024-08-01T21:50:56.739",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846243,1722549056751,"fUST",-854.39,0.00016164,2,"2024-08-01T21:50:56.751",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846244,1722549056761,"fUST",-500.0,0.00016164,2,"2024-08-01T21:50:56.761",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846245,1722549056771,"fUST",-174.0,0.0001641,2,"2024-08-01T21:50:56.771",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846246,1722549056782,"fUST",-649.99,0.00016438,2,"2024-08-01T21:50:56.782",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846247,1722549056792,"fUST",-500.0,0.00016438,2,"2024-08-01T21:50:56.792",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846248,1722549056802,"fUST",-500.0,0.00016438,2,"2024-08-01T21:50:56.802",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846249,1722549056812,"fUST",-500.0,0.00016438,2,"2024-08-01T21:50:56.812",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846250,1722549056821,"fUST",-500.0,0.00016438,2,"2024-08-01T21:50:56.821",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846251,1722549056832,"fUST",-500.0,0.00016438,2,"2024-08-01T21:50:56.832",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846252,1722549056841,"fUST",-500.0,0.00016438,2,"2024-08-01T21:50:56.841",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846253,1722549056850,"fUST",-500.0,0.00016438,2,"2024-08-01T21:50:56.850",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846254,1722549056860,"fUST",-500.0,0.00016438,2,"2024-08-01T21:50:56.860",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846255,1722549056871,"fUST",-500.0,0.00016438,2,"2024-08-01T21:50:56.871",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846256,1722549056881,"fUST",-218.5,0.00016438,2,"2024-08-01T21:50:56.881",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846257,1722549056891,"fUST",-671.01,0.00016438,2,"2024-08-01T21:50:56.891",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846258,1722549056900,"fUST",-208.51,0.00016438,2,"2024-08-01T21:50:56.900",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846259,1722549056910,"fUST",-603.08,0.00016438,2,"2024-08-01T21:50:56.910",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846260,1722549056920,"fUST",-817.47,0.00016438,2,"2024-08-01T21:50:56.920",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846261,1722549056930,"fUST",-500.0,0.00016438,2,"2024-08-01T21:50:56.930",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846262,1722549056939,"fUST",-1752.91,0.00016438,2,"2024-08-01T21:50:56.939",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846263,1722549056949,"fUST",-500.0,0.00016438,2,"2024-08-01T21:50:56.949",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846264,1722549056961,"fUST",-2291.88,0.00016438,2,"2024-08-01T21:50:56.961",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846265,1722549056972,"fUST",-693.62,0.00016438,2,"2024-08-01T21:50:56.972",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846266,1722549056983,"fUST",-1466.75,0.00016438,2,"2024-08-01T21:50:56.983",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846267,1722549056994,"fUST",-622.4,0.00016438,2,"2024-08-01T21:50:56.994",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846268,1722549057005,"fUST",-500.0,0.00016438,2,"2024-08-01T21:50:57.005",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846269,1722549057017,"fUST",-500.0,0.00016438,2,"2024-08-01T21:50:57.017",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846270,1722549057026,"fUST",-500.42,0.00016438,2,"2024-08-01T21:50:57.026",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846271,1722549057036,"fUST",-596.44,0.00016438,2,"2024-08-01T21:50:57.036",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846272,1722549057045,"fUST",-1558.84,0.00016438,2,"2024-08-01T21:50:57.045",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846273,1722549057054,"fUST",-602.54,0.00016438,2,"2024-08-01T21:50:57.054",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846274,1722549057064,"fUST",-500.0,0.00016438,2,"2024-08-01T21:50:57.064",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846275,1722549057074,"fUST",-1192.36,0.00016438,2,"2024-08-01T21:50:57.074",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846276,1722549057083,"fUST",-655.75,0.00016438,2,"2024-08-01T21:50:57.083",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846277,1722549057093,"fUST",-596.20374669,0.00016438,2,"2024-08-01T21:50:57.093",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846278,1722549057102,"fUST",-500.0,0.00016438,2,"2024-08-01T21:50:57.102",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846279,1722549057112,"fUST",-500.0,0.00016438,2,"2024-08-01T21:50:57.112",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846280,1722549057121,"fUST",-525.64850148,0.00016438,2,"2024-08-01T21:50:57.121",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846281,1722549057131,"fUST",-500.0,0.00016438,2,"2024-08-01T21:50:57.131",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846282,1722549057143,"fUST",-343.76081299,0.00016438,2,"2024-08-01T21:50:57.143",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846283,1722549057154,"fUST",-500.0,0.00016438,2,"2024-08-01T21:50:57.154",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846284,1722549057164,"fUST",-500.0,0.00016438,2,"2024-08-01T21:50:57.164",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846285,1722549057173,"fUST",-653.49,0.00016438,2,"2024-08-01T21:50:57.173",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846286,1722549057182,"fUST",-500.0,0.00016438,2,"2024-08-01T21:50:57.182",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846287,1722549057255,"fUST",-500.0,0.00016438,2,"2024-08-01T21:50:57.255",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846288,1722549057265,"fUST",-584.33,0.00016438,2,"2024-08-01T21:50:57.265",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846289,1722549057275,"fUST",-854.39,0.00016438,2,"2024-08-01T21:50:57.275",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846290,1722549057286,"fUST",-500.0,0.00016438,2,"2024-08-01T21:50:57.286",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846291,1722549057298,"fUST",-2025.98704589,0.00016451,2,"2024-08-01T21:50:57.298",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846292,1722549057309,"fUST",-620.00732699,0.00016465,2,"2024-08-01T21:50:57.309",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846293,1722549057320,"fUST",-649.99,0.00016712,2,"2024-08-01T21:50:57.320",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846294,1722549057330,"fUST",-377.46848667,0.00016712,2,"2024-08-01T21:50:57.330",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846295,1722549057339,"fUST",-564.59393399,0.00016712,2,"2024-08-01T21:50:57.339",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846296,1722549057349,"fUST",-211.26750483,0.00016712,2,"2024-08-01T21:50:57.349",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846297,1722549057359,"fUST",-500.0,0.00016712,2,"2024-08-01T21:50:57.359",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846298,1722549057370,"fUST",-500.0,0.00016712,2,"2024-08-01T21:50:57.370",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846299,1722549057380,"fUST",-221.005252,0.00016712,2,"2024-08-01T21:50:57.380",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846300,1722549057390,"fUST",-221.005252,0.00016712,2,"2024-08-01T21:50:57.390",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846301,1722549057400,"fUST",-575.55,0.00016712,2,"2024-08-01T21:50:57.400",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846302,1722549057410,"fUST",-500.0,0.00016712,2,"2024-08-01T21:50:57.410",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846303,1722549057423,"fUST",-151.0,0.00016712,2,"2024-08-01T21:50:57.423",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846304,1722549057433,"fUST",-500.0,0.00016712,2,"2024-08-01T21:50:57.433",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846305,1722549057444,"fUST",-1576.942477,0.00016712,2,"2024-08-01T21:50:57.444",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846306,1722549057453,"fUST",-1576.942477,0.00016712,2,"2024-08-01T21:50:57.453",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846307,1722549057463,"fUST",-151.0,0.00016712,2,"2024-08-01T21:50:57.463",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846308,1722549057472,"fUST",-500.0,0.00016712,2,"2024-08-01T21:50:57.472",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846309,1722549057481,"fUST",-264.015589,0.00016712,2,"2024-08-01T21:50:57.481",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846310,1722549057490,"fUST",-264.015589,0.00016712,2,"2024-08-01T21:50:57.490",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846311,1722549057499,"fUST",-671.01,0.00016712,2,"2024-08-01T21:50:57.499",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846312,1722549057510,"fUST",-603.08,0.00016712,2,"2024-08-01T21:50:57.510",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846313,1722549057520,"fUST",-817.47,0.00016712,2,"2024-08-01T21:50:57.520",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846314,1722549057530,"fUST",-500.0,0.00016712,2,"2024-08-01T21:50:57.530",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846315,1722549057545,"fUST",-1752.91,0.00016712,2,"2024-08-01T21:50:57.545",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846316,1722549057555,"fUST",-500.0,0.00016712,2,"2024-08-01T21:50:57.555",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846317,1722549057567,"fUST",-2291.88,0.00016712,2,"2024-08-01T21:50:57.567",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846318,1722549057578,"fUST",-693.62,0.00016712,2,"2024-08-01T21:50:57.578",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846319,1722549057587,"fUST",-1466.75,0.00016712,2,"2024-08-01T21:50:57.587",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846320,1722549057600,"fUST",-622.4,0.00016712,2,"2024-08-01T21:50:57.600",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846321,1722549057612,"fUST",-500.0,0.00016712,2,"2024-08-01T21:50:57.612",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846322,1722549057624,"fUST",-544.28,0.00016712,2,"2024-08-01T21:50:57.624",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846323,1722549057634,"fUST",-500.42,0.00016712,2,"2024-08-01T21:50:57.634",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846324,1722549057644,"fUST",-596.44,0.00016712,2,"2024-08-01T21:50:57.644",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846325,1722549057656,"fUST",-1558.84,0.00016712,2,"2024-08-01T21:50:57.656",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846326,1722549057668,"fUST",-602.54,0.00016712,2,"2024-08-01T21:50:57.668",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846327,1722549057678,"fUST",-500.0,0.00016712,2,"2024-08-01T21:50:57.678",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846328,1722549057688,"fUST",-1192.36,0.00016712,2,"2024-08-01T21:50:57.688",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846329,1722549057698,"fUST",-655.75,0.00016712,2,"2024-08-01T21:50:57.698",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846330,1722549057708,"fUST",-500.0,0.00016712,2,"2024-08-01T21:50:57.708",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846331,1722549057718,"fUST",-500.0,0.00016712,2,"2024-08-01T21:50:57.718",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846332,1722549057728,"fUST",-500.0,0.00016712,2,"2024-08-01T21:50:57.728",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846333,1722549057739,"fUST",-500.0,0.00016712,2,"2024-08-01T21:50:57.739",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846334,1722549057748,"fUST",-500.0,0.00016712,2,"2024-08-01T21:50:57.748",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846335,1722549057759,"fUST",-653.49,0.00016712,2,"2024-08-01T21:50:57.759",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846336,1722549057768,"fUST",-500.0,0.00016712,2,"2024-08-01T21:50:57.768",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846337,1722549057777,"fUST",-500.0,0.00016712,2,"2024-08-01T21:50:57.777",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846338,1722549057786,"fUST",-584.33,0.00016712,2,"2024-08-01T21:50:57.786",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846339,1722549057796,"fUST",-854.39,0.00016712,2,"2024-08-01T21:50:57.796",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846340,1722549057805,"fUST",-500.0,0.00016712,2,"2024-08-01T21:50:57.805",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846341,1722549057816,"fUST",-294.1746601,0.00016924,2,"2024-08-01T21:50:57.816",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846342,1722549057827,"fUST",-294.1746601,0.00016924,2,"2024-08-01T21:50:57.827",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846343,1722549057838,"fUST",-294.1746601,0.00016924,2,"2024-08-01T21:50:57.838",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846344,1722549057850,"fUST",-2000.0,0.00016986,2,"2024-08-01T21:50:57.850",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846345,1722549057859,"fUST",-2000.0,0.00016986,2,"2024-08-01T21:50:57.859",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846346,1722549057869,"fUST",-2000.0,0.00016986,2,"2024-08-01T21:50:57.869",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846347,1722549057878,"fUST",-2000.0,0.00016986,2,"2024-08-01T21:50:57.878",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846348,1722549057888,"fUST",-151.0,0.00016986,2,"2024-08-01T21:50:57.888",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846349,1722549057897,"fUST",-1152.44504829,0.00016986,2,"2024-08-01T21:50:57.897",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846350,1722549057907,"fUST",-649.99,0.00016986,2,"2024-08-01T21:50:57.907",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846351,1722549057917,"fUST",-151.0,0.00016986,2,"2024-08-01T21:50:57.917",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846352,1722549057926,"fUST",-196.3,0.00016986,2,"2024-08-01T21:50:57.926",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846353,1722549057935,"fUST",-196.3,0.00016986,2,"2024-08-01T21:50:57.935",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846354,1722549057944,"fUST",-500.0,0.00016986,2,"2024-08-01T21:50:57.944",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846355,1722549057954,"fUST",-500.0,0.00016986,2,"2024-08-01T21:50:57.954",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846356,1722549057964,"fUST",-616.41155614,0.00016986,2,"2024-08-01T21:50:57.964",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846357,1722549057973,"fUST",-2000.0,0.00016986,2,"2024-08-01T21:50:57.973",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846358,1722549057982,"fUST",-570.15,0.00016986,2,"2024-08-01T21:50:57.982",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846359,1722549057992,"fUST",-382.34893049,0.00016986,2,"2024-08-01T21:50:57.992",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846360,1722549058001,"fUST",-671.01,0.00016986,2,"2024-08-01T21:50:58.001",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846361,1722549058011,"fUST",-603.08,0.00016986,2,"2024-08-01T21:50:58.011",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846362,1722549058021,"fUST",-817.47,0.00016986,2,"2024-08-01T21:50:58.021",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846363,1722549058031,"fUST",-500.0,0.00016986,2,"2024-08-01T21:50:58.031",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846364,1722549058042,"fUST",-1752.91,0.00016986,2,"2024-08-01T21:50:58.042",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846365,1722549058053,"fUST",-443.25,0.00016986,2,"2024-08-01T21:50:58.053",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846366,1722549058064,"fUST",-2291.88,0.00016986,2,"2024-08-01T21:50:58.064",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846367,1722549058074,"fUST",-693.62,0.00016986,2,"2024-08-01T21:50:58.074",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846368,1722549058084,"fUST",-1466.75,0.00016986,2,"2024-08-01T21:50:58.084",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846369,1722549058094,"fUST",-622.4,0.00016986,2,"2024-08-01T21:50:58.094",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846370,1722549058103,"fUST",-500.0,0.00016986,2,"2024-08-01T21:50:58.103",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846371,1722549058114,"fUST",-500.42,0.00016986,2,"2024-08-01T21:50:58.114",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846372,1722549058125,"fUST",-596.44,0.00016986,2,"2024-08-01T21:50:58.125",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846373,1722549058135,"fUST",-1558.84,0.00016986,2,"2024-08-01T21:50:58.135",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846374,1722549058144,"fUST",-602.54,0.00016986,2,"2024-08-01T21:50:58.144",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846375,1722549058154,"fUST",-278.14272212,0.00016986,2,"2024-08-01T21:50:58.154",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846376,1722549058163,"fUST",-1192.36,0.00016986,2,"2024-08-01T21:50:58.163",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846377,1722549058173,"fUST",-655.75,0.00016986,2,"2024-08-01T21:50:58.173",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846378,1722549058182,"fUST",-222.1504531,0.00016986,2,"2024-08-01T21:50:58.182",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846379,1722549058192,"fUST",-500.0,0.00016986,2,"2024-08-01T21:50:58.192",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846380,1722549058202,"fUST",-500.0,0.00016986,2,"2024-08-01T21:50:58.202",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846381,1722549058212,"fUST",-500.0,0.00016986,2,"2024-08-01T21:50:58.212",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846382,1722549058222,"fUST",-653.49,0.00016986,2,"2024-08-01T21:50:58.222",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846383,1722549058232,"fUST",-500.0,0.00016986,2,"2024-08-01T21:50:58.232",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846384,1722549058242,"fUST",-500.0,0.00016986,2,"2024-08-01T21:50:58.242",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846385,1722549058254,"fUST",-584.33,0.00016986,2,"2024-08-01T21:50:58.254",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846386,1722549058265,"fUST",-854.39,0.00016986,2,"2024-08-01T21:50:58.265",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846387,1722549058274,"fUST",-351.0,0.00016986,2,"2024-08-01T21:50:58.274",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846388,1722549058284,"fUST",-1000.0,0.00017,17,"2024-08-01T21:50:58.284",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846389,1722549058293,"fUST",-957.56569676,0.00017019,2,"2024-08-01T21:50:58.293",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846390,1722549058303,"fUST",-215.62414338,0.00017019,2,"2024-08-01T21:50:58.303",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846391,1722549058313,"fUST",-218.5,0.00017112,2,"2024-08-01T21:50:58.313",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846392,1722549058323,"fUST",-150.0,0.00017121,2,"2024-08-01T21:50:58.323",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846393,1722549058332,"fUST",-3200.0,0.00017121,2,"2024-08-01T21:50:58.332",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846394,1722549058342,"fUST",-4177.87715634,0.00017195,2,"2024-08-01T21:50:58.342",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846395,1722549058352,"fUST",-171.158336,0.00017238,2,"2024-08-01T21:50:58.352",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846396,1722549058361,"fUST",-176.025304,0.00017238,2,"2024-08-01T21:50:58.361",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846397,1722549058371,"fUST",-1238.420534,0.00017249,2,"2024-08-01T21:50:58.371",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846398,1722549058380,"fUST",-1238.420534,0.00017249,2,"2024-08-01T21:50:58.380",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846399,1722549058390,"fUST",-238.149517,0.00017249,2,"2024-08-01T21:50:58.390",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846400,1722549058400,"fUST",-151.0,0.00017249,2,"2024-08-01T21:50:58.400",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846401,1722549058409,"fUST",-238.149517,0.00017249,2,"2024-08-01T21:50:58.409",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846402,1722549058419,"fUST",-525.476618,0.00017249,2,"2024-08-01T21:50:58.419",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846403,1722549058429,"fUST",-525.476618,0.00017249,2,"2024-08-01T21:50:58.429",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846404,1722549058438,"fUST",-151.0,0.00017249,2,"2024-08-01T21:50:58.438",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846405,1722549058448,"fUST",-1224.704367,0.00017249,2,"2024-08-01T21:50:58.448",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846406,1722549058458,"fUST",-1224.704367,0.00017249,2,"2024-08-01T21:50:58.458",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846407,1722549058467,"fUST",-862.921231,0.00017249,2,"2024-08-01T21:50:58.467",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846408,1722549058477,"fUST",-862.921231,0.00017249,2,"2024-08-01T21:50:58.477",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846409,1722549058486,"fUST",-216.491155,0.00017249,2,"2024-08-01T21:50:58.486",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846410,1722549058496,"fUST",-151.0,0.00017249,2,"2024-08-01T21:50:58.496",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846411,1722549058505,"fUST",-216.491155,0.00017249,2,"2024-08-01T21:50:58.505",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846412,1722549058515,"fUST",-649.99,0.0001726,2,"2024-08-01T21:50:58.515",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846413,1722549058526,"fUST",-500.0,0.0001726,2,"2024-08-01T21:50:58.526",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846414,1722549058539,"fUST",-500.0,0.0001726,2,"2024-08-01T21:50:58.539",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846415,1722549058549,"fUST",-425.725446,0.0001726,2,"2024-08-01T21:50:58.549",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846416,1722549058558,"fUST",-425.725446,0.0001726,2,"2024-08-01T21:50:58.558",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846417,1722549058570,"fUST",-671.01,0.0001726,2,"2024-08-01T21:50:58.570",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846418,1722549058582,"fUST",-603.08,0.0001726,2,"2024-08-01T21:50:58.582",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846419,1722549058593,"fUST",-817.47,0.0001726,2,"2024-08-01T21:50:58.593",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846420,1722549058603,"fUST",-903.925327,0.0001726,2,"2024-08-01T21:50:58.603",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846421,1722549058673,"fUST",-903.925327,0.0001726,2,"2024-08-01T21:50:58.673",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846422,1722549058685,"fUST",-1538.188163,0.0001726,2,"2024-08-01T21:50:58.685",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846423,1722549058695,"fUST",-500.0,0.0001726,2,"2024-08-01T21:50:58.695",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846424,1722549058704,"fUST",-1538.188163,0.0001726,2,"2024-08-01T21:50:58.704",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846425,1722549058713,"fUST",-1752.91,0.0001726,2,"2024-08-01T21:50:58.713",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846426,1722549058723,"fUST",-2291.88,0.0001726,2,"2024-08-01T21:50:58.723",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846427,1722549058732,"fUST",-693.62,0.0001726,2,"2024-08-01T21:50:58.732",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846428,1722549058744,"fUST",-1466.75,0.0001726,2,"2024-08-01T21:50:58.744",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846429,1722549058754,"fUST",-167.635472,0.0001726,2,"2024-08-01T21:50:58.754",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846430,1722549058765,"fUST",-167.635472,0.0001726,2,"2024-08-01T21:50:58.765",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846431,1722549058775,"fUST",-622.4,0.0001726,2,"2024-08-01T21:50:58.775",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846432,1722549058784,"fUST",-500.0,0.0001726,2,"2024-08-01T21:50:58.784",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846433,1722549058797,"fUST",-500.42,0.0001726,2,"2024-08-01T21:50:58.797",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846434,1722549058808,"fUST",-924.513049,0.0001726,2,"2024-08-01T21:50:58.808",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846435,1722549058817,"fUST",-596.44,0.0001726,2,"2024-08-01T21:50:58.817",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846436,1722549058828,"fUST",-924.513049,0.0001726,2,"2024-08-01T21:50:58.828",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846437,1722549058838,"fUST",-530.127984,0.0001726,2,"2024-08-01T21:50:58.838",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846438,1722549058849,"fUST",-1322.330686,0.0001726,2,"2024-08-01T21:50:58.849",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846439,1722549058860,"fUST",-1322.330686,0.0001726,2,"2024-08-01T21:50:58.860",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846440,1722549058870,"fUST",-530.127984,0.0001726,2,"2024-08-01T21:50:58.870",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846441,1722549058881,"fUST",-1558.84,0.0001726,2,"2024-08-01T21:50:58.881",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846442,1722549058891,"fUST",-602.54,0.0001726,2,"2024-08-01T21:50:58.891",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846443,1722549058902,"fUST",-151.0,0.0001726,2,"2024-08-01T21:50:58.902",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846444,1722549058913,"fUST",-416.455586,0.0001726,2,"2024-08-01T21:50:58.913",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846445,1722549058924,"fUST",-416.455586,0.0001726,2,"2024-08-01T21:50:58.924",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846446,1722549058936,"fUST",-1192.36,0.0001726,2,"2024-08-01T21:50:58.936",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846447,1722549058947,"fUST",-655.75,0.0001726,2,"2024-08-01T21:50:58.947",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846448,1722549058959,"fUST",-500.0,0.0001726,2,"2024-08-01T21:50:58.959",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846449,1722549058971,"fUST",-194.975118,0.0001726,2,"2024-08-01T21:50:58.971",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846450,1722549058982,"fUST",-194.975118,0.0001726,2,"2024-08-01T21:50:58.982",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846451,1722549058995,"fUST",-151.0,0.0001726,2,"2024-08-01T21:50:58.995",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846452,1722549059007,"fUST",-500.0,0.0001726,2,"2024-08-01T21:50:59.007",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846453,1722549059018,"fUST",-500.0,0.0001726,2,"2024-08-01T21:50:59.018",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846454,1722549059030,"fUST",-2614.566539,0.0001726,2,"2024-08-01T21:50:59.030",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846455,1722549059040,"fUST",-2614.566539,0.0001726,2,"2024-08-01T21:50:59.040",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846456,1722549059050,"fUST",-653.49,0.0001726,2,"2024-08-01T21:50:59.050",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846457,1722549059062,"fUST",-500.0,0.0001726,2,"2024-08-01T21:50:59.062",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846458,1722549059074,"fUST",-304.9558477,0.0001726,2,"2024-08-01T21:50:59.074",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846459,1722549059084,"fUST",-584.33,0.0001726,2,"2024-08-01T21:50:59.084",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846460,1722549059094,"fUST",-854.39,0.0001726,2,"2024-08-01T21:50:59.094",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846461,1722549059103,"fUST",-620.00036635,0.00017289,2,"2024-08-01T21:50:59.103",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846462,1722549059113,"fUST",-600.0,0.0001742,2,"2024-08-01T21:50:59.113",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846463,1722549059122,"fUST",-52579.0,0.000175,2,"2024-08-01T21:50:59.122",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846464,1722549059132,"fUST",-221.005252,0.000175,2,"2024-08-01T21:50:59.132",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846465,1722549059141,"fUST",-221.005252,0.000175,2,"2024-08-01T21:50:59.141",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846466,1722549059150,"fUST",-1000.0,0.000175,2,"2024-08-01T21:50:59.150",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846467,1722549059160,"fUST",-1000.0,0.000175,2,"2024-08-01T21:50:59.160",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846468,1722549059169,"fUST",-1000.0,0.000175,2,"2024-08-01T21:50:59.169",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846469,1722549059179,"fUST",-671.620733,0.000175,2,"2024-08-01T21:50:59.179",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846470,1722549059188,"fUST",-151.0,0.000175,2,"2024-08-01T21:50:59.188",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846471,1722549059197,"fUST",-1576.942477,0.000175,2,"2024-08-01T21:50:59.197",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846472,1722549059206,"fUST",-1576.942477,0.000175,2,"2024-08-01T21:50:59.206",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846473,1722549059216,"fUST",-151.0,0.000175,2,"2024-08-01T21:50:59.216",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846474,1722549059226,"fUST",-264.015589,0.000175,2,"2024-08-01T21:50:59.226",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846475,1722549059235,"fUST",-264.015589,0.000175,2,"2024-08-01T21:50:59.235",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846476,1722549059245,"fUST",-1002.411455,0.000175,2,"2024-08-01T21:50:59.245",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846477,1722549059255,"fUST",-151.0,0.00017534,2,"2024-08-01T21:50:59.255",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846478,1722549059265,"fUST",-649.99,0.00017534,2,"2024-08-01T21:50:59.265",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846479,1722549059274,"fUST",-500.0,0.00017534,2,"2024-08-01T21:50:59.274",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846480,1722549059284,"fUST",-500.0,0.00017534,2,"2024-08-01T21:50:59.284",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846481,1722549059293,"fUST",-671.01,0.00017534,2,"2024-08-01T21:50:59.293",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846482,1722549059303,"fUST",-603.08,0.00017534,2,"2024-08-01T21:50:59.303",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846483,1722549059313,"fUST",-817.47,0.00017534,2,"2024-08-01T21:50:59.313",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846484,1722549059322,"fUST",-500.0,0.00017534,2,"2024-08-01T21:50:59.322",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846485,1722549059332,"fUST",-1752.91,0.00017534,2,"2024-08-01T21:50:59.332",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846486,1722549059341,"fUST",-2291.88,0.00017534,2,"2024-08-01T21:50:59.341",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846487,1722549059351,"fUST",-693.62,0.00017534,2,"2024-08-01T21:50:59.351",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846488,1722549059360,"fUST",-1466.75,0.00017534,2,"2024-08-01T21:50:59.360",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846489,1722549059370,"fUST",-622.4,0.00017534,2,"2024-08-01T21:50:59.370",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846490,1722549059380,"fUST",-500.0,0.00017534,2,"2024-08-01T21:50:59.380",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846491,1722549059390,"fUST",-500.42,0.00017534,2,"2024-08-01T21:50:59.390",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846492,1722549059399,"fUST",-596.44,0.00017534,2,"2024-08-01T21:50:59.399",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846493,1722549059409,"fUST",-1558.84,0.00017534,2,"2024-08-01T21:50:59.409",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846494,1722549059421,"fUST",-602.54,0.00017534,2,"2024-08-01T21:50:59.421",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846495,1722549059433,"fUST",-1192.36,0.00017534,2,"2024-08-01T21:50:59.433",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846496,1722549059443,"fUST",-655.75,0.00017534,2,"2024-08-01T21:50:59.443",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846497,1722549059453,"fUST",-577.79553262,0.00017534,2,"2024-08-01T21:50:59.453",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846498,1722549059463,"fUST",-500.0,0.00017534,2,"2024-08-01T21:50:59.463",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846499,1722549059475,"fUST",-599.33361759,0.00017534,2,"2024-08-01T21:50:59.475",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846500,1722549059485,"fUST",-653.49,0.00017534,2,"2024-08-01T21:50:59.485",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846501,1722549059495,"fUST",-500.0,0.00017534,2,"2024-08-01T21:50:59.495",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846502,1722549059506,"fUST",-584.33,0.00017534,2,"2024-08-01T21:50:59.506",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846503,1722549059516,"fUST",-854.39,0.00017534,2,"2024-08-01T21:50:59.516",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846504,1722549059527,"fUST",-1987.12082745,0.000176,2,"2024-08-01T21:50:59.527",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846505,1722549059540,"fUST",-1238.420534,0.000176,2,"2024-08-01T21:50:59.540",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846506,1722549059549,"fUST",-1238.420534,0.000176,2,"2024-08-01T21:50:59.549",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846507,1722549059558,"fUST",-151.0,0.000176,2,"2024-08-01T21:50:59.558",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846508,1722549059567,"fUST",-238.149517,0.000176,2,"2024-08-01T21:50:59.567",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846509,1722549059578,"fUST",-151.0,0.000176,2,"2024-08-01T21:50:59.578",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846510,1722549059587,"fUST",-238.149517,0.000176,2,"2024-08-01T21:50:59.587",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846511,1722549059596,"fUST",-525.476618,0.000176,2,"2024-08-01T21:50:59.596",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846512,1722549059608,"fUST",-525.476618,0.000176,2,"2024-08-01T21:50:59.608",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846513,1722549059617,"fUST",-196.3,0.000176,2,"2024-08-01T21:50:59.617",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846514,1722549059626,"fUST",-196.3,0.000176,2,"2024-08-01T21:50:59.626",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846515,1722549059635,"fUST",-151.0,0.000176,2,"2024-08-01T21:50:59.635",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846516,1722549059645,"fUST",-150.0,0.00017729,2,"2024-08-01T21:50:59.645",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846517,1722549059655,"fUST",-506.0,0.00017729,2,"2024-08-01T21:50:59.655",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846518,1722549059665,"fUST",-1410.0,0.00017729,2,"2024-08-01T21:50:59.665",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846519,1722549059675,"fUST",-1224.704367,0.00017729,2,"2024-08-01T21:50:59.675",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846520,1722549059684,"fUST",-1224.704367,0.00017729,2,"2024-08-01T21:50:59.684",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846521,1722549059694,"fUST",-862.921231,0.00017729,2,"2024-08-01T21:50:59.694",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846522,1722549059704,"fUST",-862.921231,0.00017729,2,"2024-08-01T21:50:59.704",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846523,1722549059714,"fUST",-216.491155,0.00017729,2,"2024-08-01T21:50:59.714",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846524,1722549059723,"fUST",-151.0,0.00017729,2,"2024-08-01T21:50:59.723",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846525,1722549059733,"fUST",-216.491155,0.00017729,2,"2024-08-01T21:50:59.733",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846526,1722549059742,"fUST",-218.5,0.00017786,2,"2024-08-01T21:50:59.742",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846527,1722549059752,"fUST",-649.99,0.00017808,2,"2024-08-01T21:50:59.752",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846528,1722549059761,"fUST",-500.0,0.00017808,2,"2024-08-01T21:50:59.761",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846529,1722549059771,"fUST",-500.0,0.00017808,2,"2024-08-01T21:50:59.771",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846530,1722549059781,"fUST",-425.725446,0.00017808,2,"2024-08-01T21:50:59.781",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846531,1722549059790,"fUST",-425.725446,0.00017808,2,"2024-08-01T21:50:59.790",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846532,1722549059800,"fUST",-671.01,0.00017808,2,"2024-08-01T21:50:59.800",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846533,1722549059809,"fUST",-603.08,0.00017808,2,"2024-08-01T21:50:59.809",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846534,1722549059819,"fUST",-817.47,0.00017808,2,"2024-08-01T21:50:59.819",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846535,1722549059829,"fUST",-903.925327,0.00017808,2,"2024-08-01T21:50:59.829",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846536,1722549059838,"fUST",-903.925327,0.00017808,2,"2024-08-01T21:50:59.838",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846537,1722549059848,"fUST",-1538.188163,0.00017808,2,"2024-08-01T21:50:59.848",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846538,1722549059858,"fUST",-500.0,0.00017808,2,"2024-08-01T21:50:59.858",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846539,1722549059867,"fUST",-1538.188163,0.00017808,2,"2024-08-01T21:50:59.867",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846540,1722549059876,"fUST",-1752.91,0.00017808,2,"2024-08-01T21:50:59.876",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846541,1722549059886,"fUST",-2291.88,0.00017808,2,"2024-08-01T21:50:59.886",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846542,1722549059896,"fUST",-693.62,0.00017808,2,"2024-08-01T21:50:59.896",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846543,1722549059905,"fUST",-1466.75,0.00017808,2,"2024-08-01T21:50:59.905",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846544,1722549059973,"fUST",-167.635472,0.00017808,2,"2024-08-01T21:50:59.973",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846545,1722549059983,"fUST",-167.635472,0.00017808,2,"2024-08-01T21:50:59.983",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846546,1722549059993,"fUST",-622.4,0.00017808,2,"2024-08-01T21:50:59.993",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846547,1722549060003,"fUST",-500.0,0.00017808,2,"2024-08-01T21:51:00.003",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846548,1722549060015,"fUST",-500.42,0.00017808,2,"2024-08-01T21:51:00.015",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846549,1722549060024,"fUST",-924.513049,0.00017808,2,"2024-08-01T21:51:00.024",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846550,1722549060034,"fUST",-924.513049,0.00017808,2,"2024-08-01T21:51:00.034",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846551,1722549060044,"fUST",-596.44,0.00017808,2,"2024-08-01T21:51:00.044",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846552,1722549060054,"fUST",-530.127984,0.00017808,2,"2024-08-01T21:51:00.054",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846553,1722549060064,"fUST",-1322.330686,0.00017808,2,"2024-08-01T21:51:00.064",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846554,1722549060074,"fUST",-1322.330686,0.00017808,2,"2024-08-01T21:51:00.074",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846555,1722549060085,"fUST",-530.127984,0.00017808,2,"2024-08-01T21:51:00.085",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846556,1722549060094,"fUST",-1558.84,0.00017808,2,"2024-08-01T21:51:00.094",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846557,1722549060105,"fUST",-602.54,0.00017808,2,"2024-08-01T21:51:00.105",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846558,1722549060118,"fUST",-151.0,0.00017808,2,"2024-08-01T21:51:00.118",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846559,1722549060131,"fUST",-416.455586,0.00017808,2,"2024-08-01T21:51:00.131",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846560,1722549060141,"fUST",-416.455594,0.00017808,2,"2024-08-01T21:51:00.141",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846561,1722549060151,"fUST",-1192.36,0.00017808,2,"2024-08-01T21:51:00.151",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846562,1722549060161,"fUST",-655.75,0.00017808,2,"2024-08-01T21:51:00.161",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846563,1722549060171,"fUST",-194.975118,0.00017808,2,"2024-08-01T21:51:00.171",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846564,1722549060181,"fUST",-194.975115,0.00017808,2,"2024-08-01T21:51:00.181",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846565,1722549060192,"fUST",-151.0,0.00017808,2,"2024-08-01T21:51:00.192",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846566,1722549060202,"fUST",-500.0,0.00017808,2,"2024-08-01T21:51:00.202",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846567,1722549060212,"fUST",-2614.566539,0.00017808,2,"2024-08-01T21:51:00.212",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846568,1722549060222,"fUST",-2614.566541,0.00017808,2,"2024-08-01T21:51:00.222",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846569,1722549060231,"fUST",-653.49,0.00017808,2,"2024-08-01T21:51:00.231",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846570,1722549060241,"fUST",-500.0,0.00017808,2,"2024-08-01T21:51:00.241",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846571,1722549060254,"fUST",-584.33,0.00017808,2,"2024-08-01T21:51:00.254",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846572,1722549060265,"fUST",-854.39,0.00017808,2,"2024-08-01T21:51:00.265",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846573,1722549060274,"fUST",-183.61219,0.00017978,2,"2024-08-01T21:51:00.274",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846574,1722549060284,"fUST",-212.783287,0.00017978,2,"2024-08-01T21:51:00.284",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846575,1722549060294,"fUST",-344.450934,0.00017978,2,"2024-08-01T21:51:00.294",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846576,1722549060303,"fUST",-182.5,0.00018,2,"2024-08-01T21:51:00.303",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846577,1722549060313,"fUST",-1043.12685393,0.00018,2,"2024-08-01T21:51:00.313",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846578,1722549060325,"fUST",-205.45616966,0.00018,2,"2024-08-01T21:51:00.325",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846579,1722549060335,"fUST",-1000.0,0.00018,2,"2024-08-01T21:51:00.335",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846580,1722549060345,"fUST",-649.99,0.00018082,2,"2024-08-01T21:51:00.345",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846581,1722549060354,"fUST",-500.0,0.00018082,2,"2024-08-01T21:51:00.354",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846582,1722549060365,"fUST",-500.0,0.00018082,2,"2024-08-01T21:51:00.365",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846583,1722549060376,"fUST",-671.01,0.00018082,2,"2024-08-01T21:51:00.376",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846584,1722549060387,"fUST",-603.08,0.00018082,2,"2024-08-01T21:51:00.387",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846585,1722549060398,"fUST",-817.47,0.00018082,2,"2024-08-01T21:51:00.398",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846586,1722549060409,"fUST",-231.4606141,0.00018082,2,"2024-08-01T21:51:00.409",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846587,1722549060421,"fUST",-1752.91,0.00018082,2,"2024-08-01T21:51:00.421",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846588,1722549060432,"fUST",-2291.88,0.00018082,2,"2024-08-01T21:51:00.432",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846589,1722549060444,"fUST",-693.62,0.00018082,2,"2024-08-01T21:51:00.444",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846590,1722549060455,"fUST",-1466.75,0.00018082,2,"2024-08-01T21:51:00.455",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846591,1722549060466,"fUST",-622.4,0.00018082,2,"2024-08-01T21:51:00.466",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846592,1722549060478,"fUST",-500.0,0.00018082,2,"2024-08-01T21:51:00.478",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846593,1722549060488,"fUST",-500.42,0.00018082,2,"2024-08-01T21:51:00.488",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846594,1722549060497,"fUST",-596.44,0.00018082,2,"2024-08-01T21:51:00.497",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846595,1722549060508,"fUST",-1558.84,0.00018082,2,"2024-08-01T21:51:00.508",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846596,1722549060521,"fUST",-602.54,0.00018082,2,"2024-08-01T21:51:00.521",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846597,1722549060532,"fUST",-1192.36,0.00018082,2,"2024-08-01T21:51:00.532",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846598,1722549060547,"fUST",-655.75,0.00018082,2,"2024-08-01T21:51:00.547",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846599,1722549060558,"fUST",-500.0,0.00018082,2,"2024-08-01T21:51:00.558",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846600,1722549060569,"fUST",-653.49,0.00018082,2,"2024-08-01T21:51:00.569",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846601,1722549060580,"fUST",-500.0,0.00018082,2,"2024-08-01T21:51:00.580",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846602,1722549060590,"fUST",-584.33,0.00018082,2,"2024-08-01T21:51:00.590",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846603,1722549060600,"fUST",-854.39,0.00018082,2,"2024-08-01T21:51:00.600",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846604,1722549060611,"fUST",-171.158336,0.000181,2,"2024-08-01T21:51:00.611",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846605,1722549060623,"fUST",-176.025304,0.000181,2,"2024-08-01T21:51:00.623",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846606,1722549060634,"fUST",-620.00001832,0.00018153,2,"2024-08-01T21:51:00.634",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846607,1722549060644,"fUST",-212.783287,0.00018203,2,"2024-08-01T21:51:00.644",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846608,1722549060654,"fUST",-344.450934,0.00018203,2,"2024-08-01T21:51:00.654",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846609,1722549060666,"fUST",-600.0,0.0001824,2,"2024-08-01T21:51:00.666",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846610,1722549060676,"fUST",-649.99,0.00018356,2,"2024-08-01T21:51:00.676",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846611,1722549060686,"fUST",-500.0,0.00018356,2,"2024-08-01T21:51:00.686",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846612,1722549060696,"fUST",-500.0,0.00018356,2,"2024-08-01T21:51:00.696",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846613,1722549060706,"fUST",-671.01,0.00018356,2,"2024-08-01T21:51:00.706",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846614,1722549060716,"fUST",-603.08,0.00018356,2,"2024-08-01T21:51:00.716",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846615,1722549060725,"fUST",-817.47,0.00018356,2,"2024-08-01T21:51:00.725",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846616,1722549060735,"fUST",-1752.91,0.00018356,2,"2024-08-01T21:51:00.735",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846617,1722549060744,"fUST",-2291.88,0.00018356,2,"2024-08-01T21:51:00.744",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846618,1722549060754,"fUST",-693.62,0.00018356,2,"2024-08-01T21:51:00.754",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846619,1722549060764,"fUST",-1466.75,0.00018356,2,"2024-08-01T21:51:00.764",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846620,1722549060774,"fUST",-622.4,0.00018356,2,"2024-08-01T21:51:00.774",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846621,1722549060784,"fUST",-500.0,0.00018356,2,"2024-08-01T21:51:00.784",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846622,1722549060794,"fUST",-500.42,0.00018356,2,"2024-08-01T21:51:00.794",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846623,1722549060804,"fUST",-596.44,0.00018356,2,"2024-08-01T21:51:00.804",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846624,1722549060814,"fUST",-1558.84,0.00018356,2,"2024-08-01T21:51:00.814",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846625,1722549060824,"fUST",-602.54,0.00018356,2,"2024-08-01T21:51:00.824",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846626,1722549060834,"fUST",-1192.36,0.00018356,2,"2024-08-01T21:51:00.834",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846627,1722549060846,"fUST",-655.75,0.00018356,2,"2024-08-01T21:51:00.846",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846628,1722549060858,"fUST",-500.0,0.00018356,2,"2024-08-01T21:51:00.858",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846629,1722549060867,"fUST",-653.49,0.00018356,2,"2024-08-01T21:51:00.867",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846630,1722549060878,"fUST",-500.0,0.00018356,2,"2024-08-01T21:51:00.878",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846631,1722549060890,"fUST",-584.33,0.00018356,2,"2024-08-01T21:51:00.890",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846632,1722549060901,"fUST",-854.39,0.00018356,2,"2024-08-01T21:51:00.901",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846633,1722549060911,"fUST",-212.783287,0.00018428,2,"2024-08-01T21:51:00.911",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846634,1722549060921,"fUST",-344.450934,0.00018428,2,"2024-08-01T21:51:00.921",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846635,1722549060931,"fUST",-600.0,0.0001843,2,"2024-08-01T21:51:00.931",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846636,1722549060941,"fUST",-218.5,0.00018459,2,"2024-08-01T21:51:00.941",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846637,1722549060951,"fUST",-4145.93,0.000185,2,"2024-08-01T21:51:00.951",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846638,1722549060963,"fUST",-1576.942477,0.000185,2,"2024-08-01T21:51:00.963",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846639,1722549060974,"fUST",-1576.942477,0.000185,2,"2024-08-01T21:51:00.974",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846640,1722549060985,"fUST",-254.109271,0.000185,2,"2024-08-01T21:51:00.985",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846641,1722549060995,"fUST",-264.015589,0.000185,2,"2024-08-01T21:51:00.995",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846642,1722549061004,"fUST",-264.015589,0.000185,2,"2024-08-01T21:51:01.004",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846643,1722549061015,"fUST",-1000.0,0.000185,2,"2024-08-01T21:51:01.015",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846644,1722549061027,"fUST",-2213.69400139,0.000186,2,"2024-08-01T21:51:01.027",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846645,1722549061038,"fUST",-2213.69400137,0.000186,2,"2024-08-01T21:51:01.038",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846646,1722549061048,"fUST",-2213.69400137,0.000186,2,"2024-08-01T21:51:01.048",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846647,1722549061061,"fUST",-2213.69400137,0.000186,2,"2024-08-01T21:51:01.061",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846648,1722549061071,"fUST",-600.0,0.0001862,2,"2024-08-01T21:51:01.071",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846649,1722549061082,"fUST",-649.99,0.0001863,2,"2024-08-01T21:51:01.082",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846650,1722549061106,"fUST",-500.0,0.0001863,2,"2024-08-01T21:51:01.106",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846651,1722549061116,"fUST",-221.005252,0.0001863,2,"2024-08-01T21:51:01.116",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846652,1722549061127,"fUST",-500.0,0.0001863,2,"2024-08-01T21:51:01.127",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846653,1722549061137,"fUST",-221.005252,0.0001863,2,"2024-08-01T21:51:01.137",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846654,1722549061147,"fUST",-151.0,0.0001863,2,"2024-08-01T21:51:01.147",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846655,1722549061158,"fUST",-671.01,0.0001863,2,"2024-08-01T21:51:01.158",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846656,1722549061168,"fUST",-603.08,0.0001863,2,"2024-08-01T21:51:01.168",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846657,1722549061273,"fUST",-817.47,0.0001863,2,"2024-08-01T21:51:01.273",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846658,1722549061283,"fUST",-1752.91,0.0001863,2,"2024-08-01T21:51:01.283",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846659,1722549061292,"fUST",-2291.88,0.0001863,2,"2024-08-01T21:51:01.292",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846660,1722549061301,"fUST",-693.62,0.0001863,2,"2024-08-01T21:51:01.301",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846661,1722549061311,"fUST",-1466.75,0.0001863,2,"2024-08-01T21:51:01.311",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846662,1722549061321,"fUST",-622.4,0.0001863,2,"2024-08-01T21:51:01.321",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846663,1722549061330,"fUST",-500.0,0.0001863,2,"2024-08-01T21:51:01.330",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846664,1722549061340,"fUST",-500.42,0.0001863,2,"2024-08-01T21:51:01.340",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846665,1722549061351,"fUST",-596.44,0.0001863,2,"2024-08-01T21:51:01.351",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846666,1722549061360,"fUST",-1558.84,0.0001863,2,"2024-08-01T21:51:01.360",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846667,1722549061370,"fUST",-602.54,0.0001863,2,"2024-08-01T21:51:01.370",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846668,1722549061380,"fUST",-1192.36,0.0001863,2,"2024-08-01T21:51:01.380",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846669,1722549061390,"fUST",-655.75,0.0001863,2,"2024-08-01T21:51:01.390",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846670,1722549061401,"fUST",-500.0,0.0001863,2,"2024-08-01T21:51:01.401",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846671,1722549061413,"fUST",-653.49,0.0001863,2,"2024-08-01T21:51:01.413",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846672,1722549061424,"fUST",-500.0,0.0001863,2,"2024-08-01T21:51:01.424",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846673,1722549061435,"fUST",-584.33,0.0001863,2,"2024-08-01T21:51:01.435",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846674,1722549061444,"fUST",-854.39,0.0001863,2,"2024-08-01T21:51:01.444",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846675,1722549061454,"fUST",-212.783287,0.00018652,2,"2024-08-01T21:51:01.454",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846676,1722549061464,"fUST",-344.450934,0.00018652,2,"2024-08-01T21:51:01.464",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846677,1722549061474,"fUST",-2025.98704589,0.00018757,2,"2024-08-01T21:51:01.474",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846678,1722549061484,"fUST",-940.43707948,0.0001881,2,"2024-08-01T21:51:01.484",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846679,1722549061494,"fUST",-183.61219,0.00018877,2,"2024-08-01T21:51:01.494",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846680,1722549061504,"fUST",-212.783287,0.00018877,2,"2024-08-01T21:51:01.504",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846681,1722549061515,"fUST",-344.450934,0.00018877,2,"2024-08-01T21:51:01.515",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846682,1722549061525,"fUST",-151.0,0.00018893,2,"2024-08-01T21:51:01.525",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846683,1722549061538,"fUST",-153.0,0.00018903,2,"2024-08-01T21:51:01.538",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846684,1722549061548,"fUST",-1238.420534,0.00018904,2,"2024-08-01T21:51:01.548",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846685,1722549061558,"fUST",-1238.420534,0.00018904,2,"2024-08-01T21:51:01.558",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846686,1722549061569,"fUST",-649.99,0.00018904,2,"2024-08-01T21:51:01.569",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846687,1722549061581,"fUST",-151.0,0.00018904,2,"2024-08-01T21:51:01.581",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846688,1722549061592,"fUST",-238.149517,0.00018904,2,"2024-08-01T21:51:01.592",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846689,1722549061602,"fUST",-176.997316,0.00018904,2,"2024-08-01T21:51:01.602",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846690,1722549061613,"fUST",-238.149517,0.00018904,2,"2024-08-01T21:51:01.613",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846691,1722549061623,"fUST",-525.476618,0.00018904,2,"2024-08-01T21:51:01.623",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846692,1722549061633,"fUST",-525.476618,0.00018904,2,"2024-08-01T21:51:01.633",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846693,1722549061643,"fUST",-196.3,0.00018904,2,"2024-08-01T21:51:01.643",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846694,1722549061655,"fUST",-196.3,0.00018904,2,"2024-08-01T21:51:01.655",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846695,1722549061666,"fUST",-151.0,0.00018904,2,"2024-08-01T21:51:01.666",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846696,1722549061676,"fUST",-500.0,0.00018904,2,"2024-08-01T21:51:01.676",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846697,1722549061688,"fUST",-500.0,0.00018904,2,"2024-08-01T21:51:01.688",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846698,1722549061698,"fUST",-671.01,0.00018904,2,"2024-08-01T21:51:01.698",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846699,1722549061710,"fUST",-603.08,0.00018904,2,"2024-08-01T21:51:01.710",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846700,1722549061721,"fUST",-817.47,0.00018904,2,"2024-08-01T21:51:01.721",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846701,1722549061732,"fUST",-1752.91,0.00018904,2,"2024-08-01T21:51:01.732",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846702,1722549061745,"fUST",-2291.88,0.00018904,2,"2024-08-01T21:51:01.745",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846703,1722549061756,"fUST",-693.62,0.00018904,2,"2024-08-01T21:51:01.756",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846704,1722549061768,"fUST",-1466.75,0.00018904,2,"2024-08-01T21:51:01.768",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846705,1722549061778,"fUST",-622.4,0.00018904,2,"2024-08-01T21:51:01.778",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846706,1722549061790,"fUST",-500.0,0.00018904,2,"2024-08-01T21:51:01.790",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846707,1722549061800,"fUST",-500.42,0.00018904,2,"2024-08-01T21:51:01.800",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846708,1722549061812,"fUST",-596.44,0.00018904,2,"2024-08-01T21:51:01.812",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846709,1722549061824,"fUST",-1558.84,0.00018904,2,"2024-08-01T21:51:01.824",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846710,1722549061834,"fUST",-602.54,0.00018904,2,"2024-08-01T21:51:01.834",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846711,1722549061845,"fUST",-1192.36,0.00018904,2,"2024-08-01T21:51:01.845",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846712,1722549061856,"fUST",-655.75,0.00018904,2,"2024-08-01T21:51:01.856",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846713,1722549061867,"fUST",-500.0,0.00018904,2,"2024-08-01T21:51:01.867",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846714,1722549061879,"fUST",-1224.704367,0.00018904,2,"2024-08-01T21:51:01.879",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846715,1722549061889,"fUST",-862.921231,0.00018904,2,"2024-08-01T21:51:01.889",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846716,1722549061899,"fUST",-1224.70436457,0.00018904,2,"2024-08-01T21:51:01.899",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846717,1722549061910,"fUST",-862.921229,0.00018904,2,"2024-08-01T21:51:01.910",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846718,1722549061922,"fUST",-653.49,0.00018904,2,"2024-08-01T21:51:01.922",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846719,1722549061934,"fUST",-500.0,0.00018904,2,"2024-08-01T21:51:01.934",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846720,1722549061943,"fUST",-216.491155,0.00018904,2,"2024-08-01T21:51:01.943",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846721,1722549061954,"fUST",-151.0,0.00018904,2,"2024-08-01T21:51:01.954",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846722,1722549061965,"fUST",-584.33,0.00018904,2,"2024-08-01T21:51:01.965",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846723,1722549061976,"fUST",-216.491163,0.00018904,2,"2024-08-01T21:51:01.976",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846724,1722549061987,"fUST",-854.39,0.00018904,2,"2024-08-01T21:51:01.987",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846725,1722549061996,"fUST",-156.10666615,0.00019,2,"2024-08-01T21:51:01.996",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846726,1722549062007,"fUST",-932.85034205,0.00019,2,"2024-08-01T21:51:02.007",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846727,1722549062017,"fUST",-150.0,0.00019,2,"2024-08-01T21:51:02.017",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846728,1722549062027,"fUST",-425.725446,0.00019,2,"2024-08-01T21:51:02.027",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846729,1722549062040,"fUST",-425.72545,0.00019,2,"2024-08-01T21:51:02.040",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846730,1722549062051,"fUST",-903.925327,0.00019,2,"2024-08-01T21:51:02.051",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846731,1722549062061,"fUST",-903.925324,0.00019,2,"2024-08-01T21:51:02.061",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846732,1722549062071,"fUST",-1538.188163,0.00019,2,"2024-08-01T21:51:02.071",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846733,1722549062081,"fUST",-1538.188162,0.00019,2,"2024-08-01T21:51:02.081",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846734,1722549062091,"fUST",-167.635472,0.00019,2,"2024-08-01T21:51:02.091",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846735,1722549062102,"fUST",-167.63547,0.00019,2,"2024-08-01T21:51:02.102",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846736,1722549062111,"fUST",-924.513049,0.00019,2,"2024-08-01T21:51:02.111",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846737,1722549062122,"fUST",-924.513051,0.00019,2,"2024-08-01T21:51:02.122",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846738,1722549062135,"fUST",-530.127984,0.00019,2,"2024-08-01T21:51:02.135",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846739,1722549062147,"fUST",-1322.330686,0.00019,2,"2024-08-01T21:51:02.147",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846740,1722549062158,"fUST",-1322.330676,0.00019,2,"2024-08-01T21:51:02.158",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846741,1722549062168,"fUST",-530.127977,0.00019,2,"2024-08-01T21:51:02.168",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846742,1722549062177,"fUST",-151.0,0.00019,2,"2024-08-01T21:51:02.177",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846743,1722549062187,"fUST",-1000.0,0.00019,2,"2024-08-01T21:51:02.187",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846744,1722549062198,"fUST",-3946.44257658,0.00019,2,"2024-08-01T21:51:02.198",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846745,1722549062208,"fUST",-10000.0,0.00019,2,"2024-08-01T21:51:02.208",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846746,1722549062221,"fUST",-10000.0,0.00019,2,"2024-08-01T21:51:02.221",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846747,1722549062232,"fUST",-17077.97797349,0.00019,2,"2024-08-01T21:51:02.232",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846748,1722549062243,"fUST",-250.0,0.00019041,2,"2024-08-01T21:51:02.243",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846749,1722549062253,"fUST",-620.00000092,0.00019061,2,"2024-08-01T21:51:02.253",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846750,1722549062264,"fUST",-587.2779889,0.00019063,2,"2024-08-01T21:51:02.264",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846751,1722549062275,"fUST",-186.17040585,0.000191,2,"2024-08-01T21:51:02.275",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846752,1722549062286,"fUST",-218.5,0.00019133,2,"2024-08-01T21:51:02.286",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846753,1722549062296,"fUST",-500.0,0.00019178,2,"2024-08-01T21:51:02.296",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846754,1722549062307,"fUST",-500.0,0.00019178,2,"2024-08-01T21:51:02.307",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846755,1722549062319,"fUST",-500.0,0.00019178,2,"2024-08-01T21:51:02.319",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846756,1722549062330,"fUST",-500.0,0.00019178,2,"2024-08-01T21:51:02.330",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846757,1722549062339,"fUST",-500.0,0.00019178,2,"2024-08-01T21:51:02.339",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846758,1722549062350,"fUST",-500.0,0.00019178,2,"2024-08-01T21:51:02.350",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846759,1722549062360,"fUST",-500.0,0.00019178,2,"2024-08-01T21:51:02.360",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846760,1722549062369,"fUST",-500.0,0.00019178,2,"2024-08-01T21:51:02.369",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846761,1722549062436,"fUST",-500.0,0.00019178,2,"2024-08-01T21:51:02.436",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846762,1722549062451,"fUST",-500.0,0.00019178,2,"2024-08-01T21:51:02.451",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846763,1722549062460,"fUST",-500.0,0.00019178,2,"2024-08-01T21:51:02.460",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846764,1722549062471,"fUST",-500.0,0.00019178,2,"2024-08-01T21:51:02.471",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846765,1722549062481,"fUST",-500.0,0.00019178,2,"2024-08-01T21:51:02.481",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846766,1722549062490,"fUST",-500.0,0.00019178,2,"2024-08-01T21:51:02.490",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846767,1722549062502,"fUST",-500.0,0.00019178,2,"2024-08-01T21:51:02.502",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846768,1722549062513,"fUST",-576.03560009,0.00019178,2,"2024-08-01T21:51:02.513",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846769,1722549062523,"fUST",-649.99,0.00019178,2,"2024-08-01T21:51:02.523",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846770,1722549062535,"fUST",-309.758375,0.00019178,2,"2024-08-01T21:51:02.535",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846771,1722549062546,"fUST",-560.98,0.00019178,2,"2024-08-01T21:51:02.546",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846772,1722549062555,"fUST",-560.98,0.00019178,2,"2024-08-01T21:51:02.555",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846773,1722549062564,"fUST",-560.98,0.00019178,2,"2024-08-01T21:51:02.564",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846774,1722549062574,"fUST",-560.98,0.00019178,2,"2024-08-01T21:51:02.574",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846775,1722549062583,"fUST",-560.98,0.00019178,2,"2024-08-01T21:51:02.583",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846776,1722549062592,"fUST",-560.98,0.00019178,2,"2024-08-01T21:51:02.592",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846777,1722549062602,"fUST",-560.98,0.00019178,2,"2024-08-01T21:51:02.602",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846778,1722549062614,"fUST",-560.98,0.00019178,2,"2024-08-01T21:51:02.614",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846779,1722549062625,"fUST",-560.98,0.00019178,2,"2024-08-01T21:51:02.625",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846780,1722549062635,"fUST",-560.98,0.00019178,2,"2024-08-01T21:51:02.635",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846781,1722549062648,"fUST",-560.98,0.00019178,2,"2024-08-01T21:51:02.648",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846782,1722549062661,"fUST",-560.98,0.00019178,2,"2024-08-01T21:51:02.661",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846783,1722549062671,"fUST",-560.98,0.00019178,2,"2024-08-01T21:51:02.671",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846784,1722549062682,"fUST",-560.98,0.00019178,2,"2024-08-01T21:51:02.682",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846785,1722549062692,"fUST",-560.98,0.00019178,2,"2024-08-01T21:51:02.692",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846786,1722549062702,"fUST",-560.98,0.00019178,2,"2024-08-01T21:51:02.702",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846787,1722549062712,"fUST",-560.98,0.00019178,2,"2024-08-01T21:51:02.712",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846788,1722549062722,"fUST",-560.98,0.00019178,2,"2024-08-01T21:51:02.722",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846789,1722549062731,"fUST",-560.98,0.00019178,2,"2024-08-01T21:51:02.731",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846790,1722549062741,"fUST",-560.98,0.00019178,2,"2024-08-01T21:51:02.741",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846791,1722549062752,"fUST",-560.98,0.00019178,2,"2024-08-01T21:51:02.752",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846792,1722549062762,"fUST",-500.0,0.00019178,2,"2024-08-01T21:51:02.762",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846793,1722549062775,"fUST",-1576.942477,0.00019178,2,"2024-08-01T21:51:02.775",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846794,1722549062785,"fUST",-1576.942478,0.00019178,2,"2024-08-01T21:51:02.785",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846795,1722549062795,"fUST",-264.015589,0.00019178,2,"2024-08-01T21:51:02.795",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846796,1722549062806,"fUST",-264.01558,0.00019178,2,"2024-08-01T21:51:02.806",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846797,1722549062817,"fUST",-671.01,0.00019178,2,"2024-08-01T21:51:02.817",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846798,1722549062827,"fUST",-603.08,0.00019178,2,"2024-08-01T21:51:02.827",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846799,1722549062838,"fUST",-817.47,0.00019178,2,"2024-08-01T21:51:02.838",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846800,1722549062848,"fUST",-200.0,0.00019178,7,"2024-08-01T21:51:02.848",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846801,1722549062858,"fUST",-200.0,0.00019178,7,"2024-08-01T21:51:02.858",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846802,1722549062868,"fUST",-200.0,0.00019178,7,"2024-08-01T21:51:02.868",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846803,1722549062878,"fUST",-200.0,0.00019178,7,"2024-08-01T21:51:02.878",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846804,1722549062888,"fUST",-200.0,0.00019178,7,"2024-08-01T21:51:02.888",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846805,1722549062898,"fUST",-200.0,0.00019178,7,"2024-08-01T21:51:02.898",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846806,1722549062908,"fUST",-200.0,0.00019178,7,"2024-08-01T21:51:02.908",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846807,1722549062919,"fUST",-200.0,0.00019178,7,"2024-08-01T21:51:02.919",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846808,1722549062930,"fUST",-1752.91,0.00019178,2,"2024-08-01T21:51:02.930",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846809,1722549062950,"fUST",-200.0,0.00019178,7,"2024-08-01T21:51:02.950",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846810,1722549062967,"fUST",-200.0,0.00019178,7,"2024-08-01T21:51:02.967",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846811,1722549062989,"fUST",-2291.88,0.00019178,2,"2024-08-01T21:51:02.989",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846812,1722549063010,"fUST",-693.62,0.00019178,2,"2024-08-01T21:51:03.010",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846813,1722549063025,"fUST",-1466.75,0.00019178,2,"2024-08-01T21:51:03.025",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846814,1722549063044,"fUST",-622.4,0.00019178,2,"2024-08-01T21:51:03.044",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846815,1722549063065,"fUST",-500.0,0.00019178,2,"2024-08-01T21:51:03.065",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846816,1722549063085,"fUST",-500.42,0.00019178,2,"2024-08-01T21:51:03.085",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846817,1722549063105,"fUST",-596.44,0.00019178,2,"2024-08-01T21:51:03.105",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846818,1722549063124,"fUST",-1558.84,0.00019178,2,"2024-08-01T21:51:03.124",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846819,1722549063142,"fUST",-602.54,0.00019178,2,"2024-08-01T21:51:03.142",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846820,1722549063162,"fUST",-1192.36,0.00019178,2,"2024-08-01T21:51:03.162",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846821,1722549063179,"fUST",-655.75,0.00019178,2,"2024-08-01T21:51:03.179",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846822,1722549063197,"fUST",-500.0,0.00019178,2,"2024-08-01T21:51:03.197",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846823,1722549063214,"fUST",-653.49,0.00019178,2,"2024-08-01T21:51:03.214",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846824,1722549063241,"fUST",-500.0,0.00019178,2,"2024-08-01T21:51:03.241",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846825,1722549063265,"fUST",-584.33,0.00019178,2,"2024-08-01T21:51:03.265",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846826,1722549063289,"fUST",-854.39,0.00019178,2,"2024-08-01T21:51:03.289",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846827,1722549063309,"fUST",-381.876398,0.00019178,2,"2024-08-01T21:51:03.309",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846828,1722549063328,"fUST",-442.0132643,0.00019178,4,"2024-08-01T21:51:03.328",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846829,1722549063347,"fUST",-800.0,0.00019392,2,"2024-08-01T21:51:03.347",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846830,1722549063363,"fUST",-649.99,0.00019452,2,"2024-08-01T21:51:03.363",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846831,1722549063381,"fUST",-560.98,0.00019452,2,"2024-08-01T21:51:03.381",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846832,1722549063398,"fUST",-221.005252,0.00019452,2,"2024-08-01T21:51:03.398",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846833,1722549063414,"fUST",-500.0,0.00019452,2,"2024-08-01T21:51:03.414",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846834,1722549063431,"fUST",-221.005252,0.00019452,2,"2024-08-01T21:51:03.431",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846835,1722549063446,"fUST",-151.0,0.00019452,2,"2024-08-01T21:51:03.446",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846836,1722549063460,"fUST",-671.01,0.00019452,2,"2024-08-01T21:51:03.460",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846837,1722549063475,"fUST",-603.08,0.00019452,2,"2024-08-01T21:51:03.475",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846838,1722549063490,"fUST",-817.47,0.00019452,2,"2024-08-01T21:51:03.490",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846839,1722549063505,"fUST",-1752.91,0.00019452,2,"2024-08-01T21:51:03.505",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846840,1722549063522,"fUST",-2291.88,0.00019452,2,"2024-08-01T21:51:03.522",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846841,1722549063544,"fUST",-693.62,0.00019452,2,"2024-08-01T21:51:03.544",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846842,1722549063559,"fUST",-1466.75,0.00019452,2,"2024-08-01T21:51:03.559",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846843,1722549063577,"fUST",-622.4,0.00019452,2,"2024-08-01T21:51:03.577",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846844,1722549063593,"fUST",-550.28449154,0.00019452,2,"2024-08-01T21:51:03.593",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846845,1722549063609,"fUST",-500.42,0.00019452,2,"2024-08-01T21:51:03.609",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846846,1722549063629,"fUST",-596.44,0.00019452,2,"2024-08-01T21:51:03.629",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846847,1722549063645,"fUST",-1558.84,0.00019452,2,"2024-08-01T21:51:03.645",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846848,1722549063659,"fUST",-602.54,0.00019452,2,"2024-08-01T21:51:03.659",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846849,1722549063676,"fUST",-1192.36,0.00019452,2,"2024-08-01T21:51:03.676",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846850,1722549063694,"fUST",-655.75,0.00019452,2,"2024-08-01T21:51:03.694",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846851,1722549063710,"fUST",-500.0,0.00019452,2,"2024-08-01T21:51:03.710",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846852,1722549063720,"fUST",-653.49,0.00019452,2,"2024-08-01T21:51:03.720",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846853,1722549063730,"fUST",-500.0,0.00019452,2,"2024-08-01T21:51:03.730",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846854,1722549063741,"fUST",-584.33,0.00019452,2,"2024-08-01T21:51:03.741",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846855,1722549063752,"fUST",-854.39,0.00019452,2,"2024-08-01T21:51:03.752",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846856,1722549063761,"fUST",-214.0,0.000195,10,"2024-08-01T21:51:03.761",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846857,1722549063888,"fUST",-1000.0,0.000195,2,"2024-08-01T21:51:03.888",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846858,1722549063908,"fUST",-167.602961,0.00019513,2,"2024-08-01T21:51:03.908",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846859,1722549063918,"fUST",-153.01601231,0.000196,2,"2024-08-01T21:51:03.918",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846860,1722549063928,"fUST",-151.0,0.00019715,2,"2024-08-01T21:51:03.928",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846861,1722549063938,"fUST",-649.99,0.00019726,2,"2024-08-01T21:51:03.938",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846862,1722549063948,"fUST",-151.0,0.00019726,2,"2024-08-01T21:51:03.948",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846863,1722549063958,"fUST",-196.3,0.00019726,2,"2024-08-01T21:51:03.958",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846864,1722549063968,"fUST",-196.3,0.00019726,2,"2024-08-01T21:51:03.968",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846865,1722549063978,"fUST",-151.0,0.00019726,2,"2024-08-01T21:51:03.978",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846866,1722549063989,"fUST",-560.98,0.00019726,2,"2024-08-01T21:51:03.989",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846867,1722549063998,"fUST",-500.0,0.00019726,2,"2024-08-01T21:51:03.998",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846868,1722549064008,"fUST",-671.01,0.00019726,2,"2024-08-01T21:51:04.008",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846869,1722549064019,"fUST",-603.08,0.00019726,2,"2024-08-01T21:51:04.019",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846870,1722549064029,"fUST",-817.47,0.00019726,2,"2024-08-01T21:51:04.029",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846871,1722549064039,"fUST",-1752.91,0.00019726,2,"2024-08-01T21:51:04.039",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846872,1722549064050,"fUST",-2291.88,0.00019726,2,"2024-08-01T21:51:04.050",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846873,1722549064060,"fUST",-693.62,0.00019726,2,"2024-08-01T21:51:04.060",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846874,1722549064071,"fUST",-1466.75,0.00019726,2,"2024-08-01T21:51:04.071",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846875,1722549064080,"fUST",-622.4,0.00019726,2,"2024-08-01T21:51:04.080",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846876,1722549064092,"fUST",-500.42,0.00019726,2,"2024-08-01T21:51:04.092",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846877,1722549064102,"fUST",-596.44,0.00019726,2,"2024-08-01T21:51:04.102",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846878,1722549064113,"fUST",-1558.84,0.00019726,2,"2024-08-01T21:51:04.113",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846879,1722549064123,"fUST",-602.54,0.00019726,2,"2024-08-01T21:51:04.123",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846880,1722549064134,"fUST",-1192.36,0.00019726,2,"2024-08-01T21:51:04.134",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846881,1722549064144,"fUST",-655.75,0.00019726,2,"2024-08-01T21:51:04.144",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846882,1722549064154,"fUST",-500.0,0.00019726,2,"2024-08-01T21:51:04.154",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846883,1722549064164,"fUST",-653.49,0.00019726,2,"2024-08-01T21:51:04.164",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846884,1722549064174,"fUST",-425.43977551,0.00019726,2,"2024-08-01T21:51:04.174",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846885,1722549064184,"fUST",-584.33,0.00019726,2,"2024-08-01T21:51:04.184",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846886,1722549064194,"fUST",-854.39,0.00019726,2,"2024-08-01T21:51:04.194",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846887,1722549064204,"fUST",-153.0,0.00019772,2,"2024-08-01T21:51:04.204",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846888,1722549064214,"fUST",-4177.87715634,0.00019783,2,"2024-08-01T21:51:04.214",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846889,1722549064225,"fUST",-218.5,0.00019807,2,"2024-08-01T21:51:04.225",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846890,1722549064234,"fUST",-238.149517,0.00019885,2,"2024-08-01T21:51:04.234",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846891,1722549064245,"fUST",-238.149511,0.00019885,2,"2024-08-01T21:51:04.245",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846892,1722549064257,"fUST",-525.476618,0.00019885,2,"2024-08-01T21:51:04.257",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846893,1722549064268,"fUST",-525.476616,0.00019885,2,"2024-08-01T21:51:04.268",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846894,1722549064278,"fUST",-21051.11518117,0.0002,2,"2024-08-01T21:51:04.278",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846895,1722549064289,"fUST",-360.11922589,0.0002,2,"2024-08-01T21:51:04.289",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846896,1722549064300,"fUST",-157.31883318,0.0002,2,"2024-08-01T21:51:04.300",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846897,1722549064309,"fUST",-154.68290005,0.0002,2,"2024-08-01T21:51:04.309",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846898,1722549064320,"fUST",-2338.76045622,0.0002,2,"2024-08-01T21:51:04.320",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846899,1722549064332,"fUST",-435.0,0.0002,2,"2024-08-01T21:51:04.332",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846900,1722549064343,"fUST",-1016.03898228,0.0002,2,"2024-08-01T21:51:04.343",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846901,1722549064353,"fUST",-266.51303205,0.0002,2,"2024-08-01T21:51:04.353",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846902,1722549064363,"fUST",-361.84094333,0.0002,2,"2024-08-01T21:51:04.363",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846903,1722549064374,"fUST",-154.69833824,0.0002,2,"2024-08-01T21:51:04.374",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846904,1722549064384,"fUST",-182.75,0.0002,2,"2024-08-01T21:51:04.384",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846905,1722549064393,"fUST",-158.90173137,0.0002,2,"2024-08-01T21:51:04.393",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846906,1722549064402,"fUST",-53058.14255573,0.0002,2,"2024-08-01T21:51:04.402",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846907,1722549064412,"fUST",-1854.38375894,0.0002,2,"2024-08-01T21:51:04.412",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846908,1722549064422,"fUST",-4281.77429452,0.0002,2,"2024-08-01T21:51:04.422",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846909,1722549064432,"fUST",-75525.46296924,0.0002,2,"2024-08-01T21:51:04.432",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846910,1722549064442,"fUST",-174.26885437,0.0002,2,"2024-08-01T21:51:04.442",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846911,1722549064453,"fUST",-4000.0,0.0002,3,"2024-08-01T21:51:04.453",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846912,1722549064463,"fUST",-4000.0,0.0002,3,"2024-08-01T21:51:04.463",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846913,1722549064473,"fUST",-4000.0,0.0002,3,"2024-08-01T21:51:04.473",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846914,1722549064484,"fUST",-4500.0,0.0002,3,"2024-08-01T21:51:04.484",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846915,1722549064495,"fUST",-522.0022969,0.0002,2,"2024-08-01T21:51:04.495",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846916,1722549064506,"fUST",-12900.0,0.0002,2,"2024-08-01T21:51:04.506",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846917,1722549064516,"fUST",-85018.78583406,0.0002,2,"2024-08-01T21:51:04.516",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846918,1722549064526,"fUST",-23248.89184474,0.0002,2,"2024-08-01T21:51:04.526",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846919,1722549064540,"fUST",-4973.47777416,0.0002,2,"2024-08-01T21:51:04.540",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846920,1722549064551,"fUST",-16467.20222966,0.0002,2,"2024-08-01T21:51:04.551",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846921,1722549064562,"fUST",-100000.0,0.0002,7,"2024-08-01T21:51:04.562",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846922,1722549064572,"fUST",-294.0,0.0002,2,"2024-08-01T21:51:04.572",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846923,1722549064583,"fUST",-1238.420534,0.0002,2,"2024-08-01T21:51:04.583",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846924,1722549064593,"fUST",-1238.420544,0.0002,2,"2024-08-01T21:51:04.593",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846925,1722549064604,"fUST",-650.00765721,0.0002,2,"2024-08-01T21:51:04.604",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846926,1722549064616,"fUST",-561.15452283,0.0002,2,"2024-08-01T21:51:04.616",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846927,1722549064627,"fUST",-221.005252,0.0002,2,"2024-08-01T21:51:04.627",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846928,1722549064637,"fUST",-206.0103928,0.0002,2,"2024-08-01T21:51:04.637",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846929,1722549064647,"fUST",-221.005256,0.0002,2,"2024-08-01T21:51:04.647",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846930,1722549064658,"fUST",-932.0,0.0002,2,"2024-08-01T21:51:04.658",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846931,1722549064668,"fUST",-151.28821919,0.0002,2,"2024-08-01T21:51:04.668",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846932,1722549064678,"fUST",-151.0,0.0002,2,"2024-08-01T21:51:04.678",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846933,1722549064687,"fUST",-150.0,0.0002,2,"2024-08-01T21:51:04.687",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846934,1722549064696,"fUST",-671.03468512,0.0002,2,"2024-08-01T21:51:04.696",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846935,1722549064705,"fUST",-150.0,0.0002,2,"2024-08-01T21:51:04.705",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846936,1722549064715,"fUST",-603.13704735,0.0002,2,"2024-08-01T21:51:04.715",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846937,1722549064727,"fUST",-817.68189804,0.0002,2,"2024-08-01T21:51:04.727",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846938,1722549064737,"fUST",-1753.07790863,0.0002,2,"2024-08-01T21:51:04.737",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846939,1722549064748,"fUST",-2291.89830564,0.0002,2,"2024-08-01T21:51:04.748",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846940,1722549064758,"fUST",-693.62761035,0.0002,2,"2024-08-01T21:51:04.758",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846941,1722549064769,"fUST",-1466.84787513,0.0002,2,"2024-08-01T21:51:04.769",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846942,1722549064779,"fUST",-622.54274653,0.0002,2,"2024-08-01T21:51:04.779",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846943,1722549064789,"fUST",-500.57146854,0.0002,2,"2024-08-01T21:51:04.789",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846944,1722549064799,"fUST",-596.65802755,0.0002,2,"2024-08-01T21:51:04.799",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846945,1722549064809,"fUST",-1558.98789269,0.0002,2,"2024-08-01T21:51:04.809",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846946,1722549064819,"fUST",-602.54088058,0.0002,2,"2024-08-01T21:51:04.819",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846947,1722549064829,"fUST",-1192.57599315,0.0002,2,"2024-08-01T21:51:04.829",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846948,1722549064839,"fUST",-655.7716256,0.0002,2,"2024-08-01T21:51:04.839",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846949,1722549064849,"fUST",-1000.0,0.0002,2,"2024-08-01T21:51:04.849",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846950,1722549064860,"fUST",-339.79003669,0.0002,2,"2024-08-01T21:51:04.860",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846951,1722549064871,"fUST",-3945.0,0.0002,2,"2024-08-01T21:51:04.871",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846952,1722549064882,"fUST",-653.70776533,0.0002,2,"2024-08-01T21:51:04.882",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846953,1722549064891,"fUST",-10000.0,0.0002,2,"2024-08-01T21:51:04.891",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846954,1722549064902,"fUST",-10000.0,0.0002,2,"2024-08-01T21:51:04.902",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846955,1722549064911,"fUST",-17076.0,0.0002,2,"2024-08-01T21:51:04.911",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846956,1722549064921,"fUST",-584.40379507,0.0002,2,"2024-08-01T21:51:04.921",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846957,1722549064930,"fUST",-854.53278848,0.0002,2,"2024-08-01T21:51:04.930",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846958,1722549064940,"fUST",-620.00000005,0.00020014,2,"2024-08-01T21:51:04.940",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846959,1722549064951,"fUST",-1564.19485627,0.00020139,2,"2024-08-01T21:51:04.951",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846960,1722549064960,"fUST",-395.48221394,0.000203,2,"2024-08-01T21:51:04.960",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846961,1722549064970,"fUST",-872.80686763,0.00020317,2,"2024-08-01T21:51:04.970",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846962,1722549064979,"fUST",-218.5,0.00020481,2,"2024-08-01T21:51:04.979",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846963,1722549064989,"fUST",-1551.497103,0.00020548,2,"2024-08-01T21:51:04.989",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846964,1722549064999,"fUST",-5370.92160721,0.00020551,15,"2024-08-01T21:51:04.999",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846965,1722549065009,"fUST",-4245.34210921,0.0002066,7,"2024-08-01T21:51:05.009",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846966,1722549065019,"fUST",-705.555264,0.00020707,2,"2024-08-01T21:51:05.019",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846967,1722549065029,"fUST",-150.0,0.00020729,2,"2024-08-01T21:51:05.029",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846968,1722549065039,"fUST",-506.0,0.00020729,2,"2024-08-01T21:51:05.039",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846969,1722549065049,"fUST",-1410.0,0.00020729,2,"2024-08-01T21:51:05.049",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846970,1722549065059,"fUST",-160.0,0.00020971,3,"2024-08-01T21:51:05.059",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846971,1722549065069,"fUST",-258.0028627,0.00021,2,"2024-08-01T21:51:05.069",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846972,1722549065079,"fUST",-232.56061323,0.00021,2,"2024-08-01T21:51:05.079",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846973,1722549065089,"fUST",-10126.63780926,0.00021,2,"2024-08-01T21:51:05.089",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846974,1722549065099,"fUST",-150.0,0.00021,2,"2024-08-01T21:51:05.099",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846975,1722549065109,"fUST",-620.0,0.00021014,2,"2024-08-01T21:51:05.109",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846976,1722549065118,"fUST",-1069.52323997,0.00021063,2,"2024-08-01T21:51:05.118",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846977,1722549065240,"fUST",-956.46380592,0.00021063,2,"2024-08-01T21:51:05.240",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846978,1722549065250,"fUST",-161.502689,0.00021065,2,"2024-08-01T21:51:05.250",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846979,1722549065260,"fUST",-218.5,0.00021155,2,"2024-08-01T21:51:05.260",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846980,1722549065271,"fUST",-503.26707886,0.000212,2,"2024-08-01T21:51:05.271",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846981,1722549065281,"fUST",-160.0,0.00021316,4,"2024-08-01T21:51:05.281",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846982,1722549065290,"fUST",-306.0,0.00021369,2,"2024-08-01T21:51:05.290",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846983,1722549065300,"fUST",-396.9114696,0.00021369,2,"2024-08-01T21:51:05.300",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846984,1722549065311,"fUST",-1000.0,0.00021503,2,"2024-08-01T21:51:05.311",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846985,1722549065321,"fUST",-153.01601231,0.000216,2,"2024-08-01T21:51:05.321",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846986,1722549065331,"fUST",-160.0,0.00021662,5,"2024-08-01T21:51:05.331",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846987,1722549065341,"fUST",-306.0,0.00021723,2,"2024-08-01T21:51:05.341",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846988,1722549065351,"fUST",-218.5,0.00021829,2,"2024-08-01T21:51:05.351",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846989,1722549065362,"fUST",-1000.0,0.00021917,5,"2024-08-01T21:51:05.362",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846990,1722549065371,"fUST",-1000.0,0.00021917,5,"2024-08-01T21:51:05.371",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846991,1722549065381,"fUST",-1000.0,0.00021917,5,"2024-08-01T21:51:05.381",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846992,1722549065390,"fUST",-1000.0,0.00021917,5,"2024-08-01T21:51:05.390",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846993,1722549065400,"fUST",-770.18173276,0.00021917,5,"2024-08-01T21:51:05.400",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846994,1722549065410,"fUST",-160.0,0.00021918,2,"2024-08-01T21:51:05.410",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846995,1722549065422,"fUST",-174.32602738,0.00021918,2,"2024-08-01T21:51:05.422",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846996,1722549065432,"fUST",-160.0,0.00021999,2,"2024-08-01T21:51:05.432",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846997,1722549065442,"fUST",-49362.48330865,0.00022,14,"2024-08-01T21:51:05.442",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846998,1722549065452,"fUST",-40261.62809031,0.00022,14,"2024-08-01T21:51:05.452",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333846999,1722549065467,"fUST",-6486.2,0.00022,14,"2024-08-01T21:51:05.467",0.00030295,34.59,0.9607994715985925,429154517.80905366]
[333847054,1722550238476,"fUST",-16232.4506701,0.0001237,2,"2024-08-01T22:10:38.476",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847056,1722550238485,"fUST",-176.115506,0.00012496,2,"2024-08-01T22:10:38.485",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847058,1722550238495,"fUST",-176.115506,0.00012821,2,"2024-08-01T22:10:38.495",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847060,1722550238504,"fUST",-159.222812,0.00012986,2,"2024-08-01T22:10:38.504",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847062,1722550238513,"fUST",-176.115506,0.00013147,2,"2024-08-01T22:10:38.513",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847064,1722550238523,"fUST",-717.77121816,0.00013597,2,"2024-08-01T22:10:38.523",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847065,1722550238532,"fUST",-2088.93857817,0.00013597,2,"2024-08-01T22:10:38.532",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847066,1722550238542,"fUST",-251.79526793,0.00013597,2,"2024-08-01T22:10:38.542",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847067,1722550238552,"fUST",-717.77121816,0.00013666,2,"2024-08-01T22:10:38.552",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847068,1722550238562,"fUST",-1579.57,0.00013687,2,"2024-08-01T22:10:38.562",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847069,1722550238571,"fUST",-1579.57,0.00013687,2,"2024-08-01T22:10:38.571",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847070,1722550238580,"fUST",-223268.163105,0.00013688,2,"2024-08-01T22:10:38.580",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847071,1722550238590,"fUST",-1579.57,0.00013697,2,"2024-08-01T22:10:38.590",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847072,1722550238600,"fUST",-1579.57,0.00013697,2,"2024-08-01T22:10:38.600",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847073,1722550238610,"fUST",-1579.57,0.00013697,2,"2024-08-01T22:10:38.610",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847074,1722550238619,"fUST",-1579.57,0.00013697,2,"2024-08-01T22:10:38.619",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847075,1722550238628,"fUST",-1579.57,0.00013697,2,"2024-08-01T22:10:38.628",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847076,1722550238638,"fUST",-1579.57,0.00013697,2,"2024-08-01T22:10:38.638",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847077,1722550238648,"fUST",-2547.10325068,0.00013698,5,"2024-08-01T22:10:38.648",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847078,1722550238657,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:38.657",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847079,1722550238667,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:38.667",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847080,1722550238676,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:38.676",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847081,1722550238688,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:38.688",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847082,1722550238697,"fUST",-504.4296012,0.00013698,2,"2024-08-01T22:10:38.697",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847083,1722550238706,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:38.706",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847084,1722550238716,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:38.716",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847085,1722550238725,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:38.725",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847086,1722550238735,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:38.735",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847087,1722550238744,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:38.744",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847088,1722550238754,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:38.754",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847089,1722550238763,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:38.763",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847090,1722550238772,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:38.772",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847091,1722550238782,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:38.782",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847092,1722550238791,"fUST",-536.81620935,0.00013698,2,"2024-08-01T22:10:38.791",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847093,1722550238801,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:38.801",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847094,1722550238810,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:38.810",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847095,1722550238819,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:38.819",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847096,1722550238829,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:38.829",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847097,1722550238838,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:38.838",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847098,1722550238847,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:38.847",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847099,1722550238857,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:38.857",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847100,1722550238866,"fUST",-502.49066998,0.00013698,2,"2024-08-01T22:10:38.866",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847101,1722550238875,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:38.875",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847102,1722550238885,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:38.885",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847103,1722550238895,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:38.895",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847104,1722550238907,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:38.907",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847105,1722550238917,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:38.917",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847106,1722550238926,"fUST",-541.77194434,0.00013698,2,"2024-08-01T22:10:38.926",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847107,1722550238939,"fUST",-526.07954708,0.00013698,2,"2024-08-01T22:10:38.939",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847108,1722550238948,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:38.948",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847109,1722550238958,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:38.958",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847110,1722550238967,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:38.967",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847111,1722550238977,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:38.977",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847112,1722550238986,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:38.986",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847113,1722550238996,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:38.996",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847114,1722550239007,"fUST",-501.70497388,0.00013698,2,"2024-08-01T22:10:39.007",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847115,1722550239016,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.016",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847116,1722550239025,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.025",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847117,1722550239036,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.036",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847118,1722550239046,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.046",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847119,1722550239056,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.056",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847120,1722550239065,"fUST",-503.62001656,0.00013698,2,"2024-08-01T22:10:39.065",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847121,1722550239075,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.075",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847122,1722550239084,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.084",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847123,1722550239093,"fUST",-444.67572387,0.00013698,2,"2024-08-01T22:10:39.093",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847124,1722550239103,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.103",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847125,1722550239112,"fUST",-339.27393977,0.00013698,2,"2024-08-01T22:10:39.112",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847126,1722550239122,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.122",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847127,1722550239131,"fUST",-477.2409671,0.00013698,2,"2024-08-01T22:10:39.131",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847128,1722550239141,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.141",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847129,1722550239150,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.150",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847130,1722550239160,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.160",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847131,1722550239169,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.169",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847132,1722550239178,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.178",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847133,1722550239188,"fUST",-514.19117062,0.00013698,2,"2024-08-01T22:10:39.188",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847134,1722550239198,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.198",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847135,1722550239207,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.207",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847136,1722550239216,"fUST",-339.13444035,0.00013698,2,"2024-08-01T22:10:39.216",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847137,1722550239226,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.226",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847138,1722550239235,"fUST",-213.8810996,0.00013698,2,"2024-08-01T22:10:39.235",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847139,1722550239244,"fUST",-203.26950381,0.00013698,2,"2024-08-01T22:10:39.244",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847140,1722550239254,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.254",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847141,1722550239263,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.263",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847142,1722550239272,"fUST",-526.18290349,0.00013698,2,"2024-08-01T22:10:39.272",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847143,1722550239282,"fUST",-591.95531405,0.00013698,2,"2024-08-01T22:10:39.282",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847144,1722550239291,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.291",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847145,1722550239301,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.301",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847146,1722550239310,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.310",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847147,1722550239319,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.319",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847148,1722550239328,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.328",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847149,1722550239338,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.338",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847150,1722550239347,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.347",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847151,1722550239356,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.356",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847152,1722550239366,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.366",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847153,1722550239375,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.375",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847154,1722550239384,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.384",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847155,1722550239394,"fUST",-507.50062194,0.00013698,2,"2024-08-01T22:10:39.394",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847156,1722550239403,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.403",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847157,1722550239412,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.412",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847158,1722550239421,"fUST",-512.51529783,0.00013698,2,"2024-08-01T22:10:39.421",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847159,1722550239430,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.430",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847160,1722550239441,"fUST",-518.91663393,0.00013698,2,"2024-08-01T22:10:39.441",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847161,1722550239451,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.451",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847162,1722550239461,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.461",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847163,1722550239470,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.470",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847164,1722550239479,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.479",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847165,1722550239488,"fUST",-500.48679161,0.00013698,2,"2024-08-01T22:10:39.488",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847166,1722550239498,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.498",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847167,1722550239509,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.509",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847168,1722550239519,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.519",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847169,1722550239529,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.529",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847170,1722550239540,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.540",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847171,1722550239550,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.550",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847172,1722550239560,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.560",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847173,1722550239569,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.569",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847174,1722550239579,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.579",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847175,1722550239588,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.588",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847176,1722550239598,"fUST",-501.59879493,0.00013698,2,"2024-08-01T22:10:39.598",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847177,1722550239607,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.607",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847178,1722550239617,"fUST",-150.66779444,0.00013698,2,"2024-08-01T22:10:39.617",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847179,1722550239626,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.626",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847180,1722550239635,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.635",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847181,1722550239645,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.645",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847182,1722550239654,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.654",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847183,1722550239663,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.663",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847184,1722550239672,"fUST",-512.93426813,0.00013698,2,"2024-08-01T22:10:39.672",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847185,1722550239682,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.682",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847186,1722550239693,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.693",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847187,1722550239702,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.702",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847188,1722550239712,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.712",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847189,1722550239721,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.721",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847190,1722550239730,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.730",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847191,1722550239739,"fUST",-506.28422072,0.00013698,2,"2024-08-01T22:10:39.739",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847192,1722550239749,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.749",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847193,1722550239759,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.759",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847194,1722550239768,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.768",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847195,1722550239777,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.777",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847196,1722550239787,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.787",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847197,1722550239796,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.796",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847198,1722550239805,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.805",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847199,1722550239816,"fUST",-583.17618753,0.00013698,2,"2024-08-01T22:10:39.816",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847200,1722550239825,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.825",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847201,1722550239834,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.834",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847202,1722550239843,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.843",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847203,1722550239853,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.853",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847204,1722550239862,"fUST",-615.73239655,0.00013698,2,"2024-08-01T22:10:39.862",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847205,1722550239871,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.871",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847206,1722550239880,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.880",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847207,1722550239890,"fUST",-502.51666468,0.00013698,2,"2024-08-01T22:10:39.890",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847208,1722550239905,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.905",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847209,1722550239915,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.915",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847210,1722550239925,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.925",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847211,1722550239935,"fUST",-504.14708175,0.00013698,2,"2024-08-01T22:10:39.935",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847212,1722550239947,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.947",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847213,1722550239956,"fUST",-523.22272385,0.00013698,2,"2024-08-01T22:10:39.956",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847214,1722550239967,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.967",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847215,1722550239981,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.981",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847216,1722550239990,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:39.990",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847217,1722550240000,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.000",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847218,1722550240009,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.009",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847219,1722550240019,"fUST",-424.68068432,0.00013698,2,"2024-08-01T22:10:40.019",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847220,1722550240028,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.028",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847221,1722550240039,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.039",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847222,1722550240049,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.049",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847223,1722550240059,"fUST",-579.64285278,0.00013698,2,"2024-08-01T22:10:40.059",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847224,1722550240068,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.068",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847225,1722550240078,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.078",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847226,1722550240087,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.087",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847227,1722550240097,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.097",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847228,1722550240107,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.107",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847229,1722550240116,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.116",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847230,1722550240126,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.126",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847231,1722550240135,"fUST",-501.10914025,0.00013698,2,"2024-08-01T22:10:40.135",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847232,1722550240145,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.145",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847233,1722550240154,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.154",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847234,1722550240164,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.164",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847235,1722550240173,"fUST",-514.19830556,0.00013698,2,"2024-08-01T22:10:40.173",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847236,1722550240182,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.182",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847237,1722550240193,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.193",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847238,1722550240202,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.202",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847239,1722550240212,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.212",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847241,1722550240221,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.221",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847243,1722550240230,"fUST",-426.635913,0.00013698,2,"2024-08-01T22:10:40.230",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847245,1722550240240,"fUST",-205.13974313,0.00013698,2,"2024-08-01T22:10:40.240",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847247,1722550240251,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.251",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847249,1722550240261,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.261",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847251,1722550240270,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.270",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847253,1722550240279,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.279",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847255,1722550240289,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.289",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847258,1722550240301,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.301",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847260,1722550240311,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.311",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847262,1722550240320,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.320",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847264,1722550240330,"fUST",-509.70524124,0.00013698,2,"2024-08-01T22:10:40.330",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847266,1722550240339,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.339",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847268,1722550240348,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.348",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847270,1722550240357,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.357",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847272,1722550240367,"fUST",-504.51120884,0.00013698,2,"2024-08-01T22:10:40.367",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847274,1722550240376,"fUST",-278.34043999,0.00013698,2,"2024-08-01T22:10:40.376",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847275,1722550240385,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.385",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847277,1722550240394,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.394",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847279,1722550240404,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.404",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847281,1722550240413,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.413",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847283,1722550240422,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.422",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847285,1722550240431,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.431",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847287,1722550240442,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.442",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847297,1722550240538,"fUST",-150.0,0.00013698,2,"2024-08-01T22:10:40.538",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847299,1722550240548,"fUST",-555.47260942,0.00013698,2,"2024-08-01T22:10:40.548",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847301,1722550240558,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.558",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847303,1722550240566,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.566",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847305,1722550240575,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.575",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847307,1722550240585,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.585",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847308,1722550240595,"fUST",-415.42107648,0.00013698,2,"2024-08-01T22:10:40.595",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847309,1722550240603,"fUST",-505.00776118,0.00013698,2,"2024-08-01T22:10:40.603",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847310,1722550240613,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.613",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847311,1722550240622,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.622",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847312,1722550240631,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.631",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847313,1722550240641,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.641",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847314,1722550240650,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.650",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847315,1722550240659,"fUST",-501.44362308,0.00013698,2,"2024-08-01T22:10:40.659",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847316,1722550240668,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.668",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847317,1722550240678,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.678",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847318,1722550240687,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.687",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847319,1722550240696,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.696",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847320,1722550240706,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.706",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847321,1722550240716,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.716",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847322,1722550240725,"fUST",-511.70907281,0.00013698,2,"2024-08-01T22:10:40.725",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847323,1722550240735,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.735",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847324,1722550240744,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.744",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847325,1722550240754,"fUST",-426.81114179,0.00013698,2,"2024-08-01T22:10:40.754",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847326,1722550240763,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.763",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847327,1722550240772,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.772",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847328,1722550240781,"fUST",-508.43280894,0.00013698,2,"2024-08-01T22:10:40.781",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847329,1722550240791,"fUST",-526.71112209,0.00013698,2,"2024-08-01T22:10:40.791",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847330,1722550240800,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.800",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847331,1722550240809,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.809",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847332,1722550240818,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.818",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847333,1722550240827,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.827",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847334,1722550240836,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.836",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847335,1722550240845,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.845",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847336,1722550240854,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.854",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847337,1722550240863,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.863",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847338,1722550240873,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.873",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847339,1722550240882,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.882",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847340,1722550240891,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.891",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847341,1722550240905,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.905",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847342,1722550240914,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.914",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847343,1722550240923,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.923",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847344,1722550240932,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.932",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847345,1722550240945,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.945",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847346,1722550240954,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.954",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847347,1722550240966,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.966",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847348,1722550240977,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.977",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847349,1722550240985,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.985",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847350,1722550240994,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:40.994",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847351,1722550241003,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.003",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847352,1722550241013,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.013",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847353,1722550241022,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.022",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847354,1722550241031,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.031",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847355,1722550241040,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.040",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847356,1722550241050,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.050",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847357,1722550241059,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.059",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847358,1722550241069,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.069",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847359,1722550241078,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.078",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847360,1722550241087,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.087",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847361,1722550241097,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.097",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847362,1722550241106,"fUST",-531.29677964,0.00013698,2,"2024-08-01T22:10:41.106",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847363,1722550241115,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.115",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847364,1722550241125,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.125",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847365,1722550241134,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.134",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847366,1722550241144,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.144",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847367,1722550241153,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.153",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847368,1722550241163,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.163",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847369,1722550241173,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.173",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847370,1722550241182,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.182",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847371,1722550241196,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.196",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847372,1722550241205,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.205",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847373,1722550241215,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.215",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847374,1722550241224,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.224",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847375,1722550241234,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.234",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847376,1722550241243,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.243",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847377,1722550241252,"fUST",-481.54945473,0.00013698,2,"2024-08-01T22:10:41.252",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847378,1722550241262,"fUST",-465.00850198,0.00013698,2,"2024-08-01T22:10:41.262",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847379,1722550241271,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.271",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847380,1722550241280,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.280",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847381,1722550241290,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.290",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847382,1722550241299,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.299",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847383,1722550241308,"fUST",-510.89486563,0.00013698,2,"2024-08-01T22:10:41.308",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847384,1722550241319,"fUST",-222.95332024,0.00013698,2,"2024-08-01T22:10:41.319",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847385,1722550241328,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.328",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847386,1722550241337,"fUST",-651.9370881,0.00013698,2,"2024-08-01T22:10:41.337",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847387,1722550241346,"fUST",-299.42269403,0.00013698,2,"2024-08-01T22:10:41.346",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847388,1722550241355,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.355",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847389,1722550241365,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.365",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847390,1722550241374,"fUST",-482.68731499,0.00013698,2,"2024-08-01T22:10:41.374",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847391,1722550241383,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.383",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847392,1722550241392,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.392",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847393,1722550241401,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.401",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847394,1722550241410,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.410",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847395,1722550241420,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.420",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847396,1722550241429,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.429",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847397,1722550241442,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.442",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847398,1722550241451,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.451",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847399,1722550241460,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.460",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847400,1722550241470,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.470",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847401,1722550241479,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.479",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847402,1722550241488,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.488",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847403,1722550241498,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.498",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847404,1722550241507,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.507",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847405,1722550241517,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.517",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847406,1722550241526,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.526",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847407,1722550241535,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.535",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847408,1722550241545,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.545",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847409,1722550241554,"fUST",-650.0,0.00013698,2,"2024-08-01T22:10:41.554",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847410,1722550241564,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.564",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847411,1722550241574,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.574",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847412,1722550241583,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.583",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847413,1722550241593,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.593",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847414,1722550241602,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.602",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847415,1722550241611,"fUST",-505.23297808,0.00013698,2,"2024-08-01T22:10:41.611",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847416,1722550241620,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.620",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847417,1722550241629,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.629",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847418,1722550241638,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.638",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847419,1722550241648,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.648",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847420,1722550241657,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.657",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847421,1722550241667,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.667",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847422,1722550241676,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.676",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847423,1722550241687,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.687",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847424,1722550241699,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.699",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847425,1722550241709,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.709",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847426,1722550241718,"fUST",-381.49558856,0.00013698,2,"2024-08-01T22:10:41.718",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847427,1722550241728,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.728",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847428,1722550241739,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.739",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847429,1722550241750,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.750",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847430,1722550241759,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.759",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847431,1722550241769,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.769",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847432,1722550241779,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.779",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847433,1722550241788,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.788",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847434,1722550241799,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.799",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847435,1722550241810,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.810",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847436,1722550241821,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.821",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847437,1722550241830,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.830",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847438,1722550241839,"fUST",-368.20451606,0.00013698,2,"2024-08-01T22:10:41.839",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847439,1722550241849,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.849",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847440,1722550241858,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.858",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847441,1722550241867,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.867",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847442,1722550241876,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.876",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847443,1722550241886,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.886",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847444,1722550241898,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.898",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847445,1722550241909,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.909",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847446,1722550241918,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.918",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847447,1722550241928,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.928",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847448,1722550241940,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.940",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847449,1722550241949,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.949",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847450,1722550241959,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.959",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847451,1722550241969,"fUST",-500.70175465,0.00013698,2,"2024-08-01T22:10:41.969",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847452,1722550241982,"fUST",-501.91980366,0.00013698,2,"2024-08-01T22:10:41.982",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847453,1722550241991,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:41.991",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847454,1722550242000,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.000",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847455,1722550242010,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.010",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847456,1722550242020,"fUST",-500.54317155,0.00013698,2,"2024-08-01T22:10:42.020",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847457,1722550242029,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.029",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847458,1722550242040,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.040",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847459,1722550242049,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.049",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847460,1722550242059,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.059",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847461,1722550242068,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.068",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847463,1722550242078,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.078",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847465,1722550242088,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.088",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847467,1722550242099,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.099",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847469,1722550242109,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.109",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847470,1722550242119,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.119",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847471,1722550242129,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.129",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847472,1722550242138,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.138",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847473,1722550242148,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.148",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847474,1722550242158,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.158",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847475,1722550242168,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.168",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847476,1722550242177,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.177",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847477,1722550242187,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.187",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847478,1722550242197,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.197",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847479,1722550242207,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.207",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847480,1722550242216,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.216",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847481,1722550242226,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.226",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847482,1722550242236,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.236",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847483,1722550242247,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.247",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847484,1722550242257,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.257",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847485,1722550242266,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.266",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847486,1722550242276,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.276",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847487,1722550242286,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.286",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847488,1722550242295,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.295",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847489,1722550242304,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.304",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847490,1722550242314,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.314",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847491,1722550242323,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.323",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847492,1722550242333,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.333",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847493,1722550242342,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.342",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847494,1722550242351,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.351",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847495,1722550242361,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.361",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847496,1722550242370,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.370",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847497,1722550242380,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.380",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847498,1722550242389,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.389",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847499,1722550242399,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.399",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847500,1722550242408,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.408",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847501,1722550242418,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.418",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847502,1722550242427,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.427",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847503,1722550242436,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.436",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847504,1722550242446,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.446",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847505,1722550242455,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.455",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847506,1722550242464,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.464",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847507,1722550242474,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.474",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847508,1722550242483,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.483",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847509,1722550242493,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.493",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847510,1722550242503,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.503",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847511,1722550242512,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.512",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847512,1722550242521,"fUST",-543.31557289,0.00013698,2,"2024-08-01T22:10:42.521",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847513,1722550242532,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.532",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847514,1722550242542,"fUST",-500.98309513,0.00013698,2,"2024-08-01T22:10:42.542",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847515,1722550242552,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.552",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847516,1722550242562,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.562",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847517,1722550242571,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.571",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847518,1722550242580,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.580",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847519,1722550242589,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.589",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847520,1722550242598,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.598",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847521,1722550242608,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.608",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847522,1722550242617,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.617",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847523,1722550242627,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.627",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847524,1722550242636,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.636",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847525,1722550242646,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.646",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847526,1722550242655,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.655",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847527,1722550242664,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.664",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847528,1722550242673,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.673",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847529,1722550242682,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.682",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847530,1722550242692,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.692",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847531,1722550242702,"fUST",-269.00706004,0.00013698,2,"2024-08-01T22:10:42.702",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847532,1722550242712,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.712",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847533,1722550242723,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.723",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847534,1722550242734,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.734",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847535,1722550242744,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.744",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847536,1722550242755,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.755",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847537,1722550242847,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.847",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847538,1722550242857,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.857",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847539,1722550242866,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.866",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847540,1722550242875,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.875",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847541,1722550242887,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.887",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847542,1722550242899,"fUST",-552.27963361,0.00013698,2,"2024-08-01T22:10:42.899",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847543,1722550242910,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.910",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847544,1722550242922,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.922",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847545,1722550242932,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.932",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847546,1722550242944,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.944",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847547,1722550242955,"fUST",-506.5094542,0.00013698,2,"2024-08-01T22:10:42.955",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847548,1722550242964,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.964",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847549,1722550242974,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.974",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847550,1722550242984,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.984",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847551,1722550242995,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:42.995",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847552,1722550243005,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:43.005",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847553,1722550243014,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:43.014",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847554,1722550243023,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:43.023",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847555,1722550243033,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:43.033",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847556,1722550243043,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:43.043",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847558,1722550243052,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:43.052",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847560,1722550243062,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:43.062",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847562,1722550243072,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:43.072",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847563,1722550243081,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:43.081",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847565,1722550243091,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:43.091",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847567,1722550243100,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:43.100",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847569,1722550243109,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:43.109",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847570,1722550243119,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:43.119",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847571,1722550243129,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:43.129",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847572,1722550243139,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:43.139",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847573,1722550243151,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:43.151",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847574,1722550243163,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:43.163",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847575,1722550243174,"fUST",-272.03462921,0.00013698,2,"2024-08-01T22:10:43.174",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847576,1722550243184,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:43.184",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847577,1722550243196,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:43.196",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847578,1722550243206,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:43.206",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847579,1722550243215,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:43.215",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847580,1722550243226,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:43.226",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847582,1722550243235,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:43.235",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847584,1722550243244,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:43.244",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847586,1722550243253,"fUST",-502.1365446,0.00013698,2,"2024-08-01T22:10:43.253",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847588,1722550243263,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:43.263",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847589,1722550243273,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:43.273",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847592,1722550243283,"fUST",-392.02774448,0.00013698,2,"2024-08-01T22:10:43.283",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847595,1722550243292,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:43.292",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847598,1722550243301,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:43.301",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847600,1722550243311,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:43.311",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847601,1722550243321,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:43.321",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847603,1722550243330,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:43.330",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847604,1722550243339,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:43.339",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847606,1722550243348,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:43.348",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847608,1722550243357,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:43.357",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847609,1722550243366,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:43.366",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847611,1722550243375,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:43.375",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847613,1722550243387,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:43.387",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847614,1722550243396,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:43.396",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847616,1722550243405,"fUST",-171.24063135,0.00013698,2,"2024-08-01T22:10:43.405",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847638,1722550243759,"fUST",-328.75936865,0.00013698,2,"2024-08-01T22:10:43.759",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847639,1722550243770,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:43.770",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847640,1722550243781,"fUST",-496.55073026,0.00013698,2,"2024-08-01T22:10:43.781",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847641,1722550243795,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:43.795",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847642,1722550243807,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:43.807",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847643,1722550243820,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:43.820",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847644,1722550243833,"fUST",-1710.12,0.00013698,2,"2024-08-01T22:10:43.833",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847645,1722550243846,"fUST",-1710.12,0.00013698,2,"2024-08-01T22:10:43.846",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847646,1722550243857,"fUST",-1710.12,0.00013698,2,"2024-08-01T22:10:43.857",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847647,1722550243870,"fUST",-1710.12,0.00013698,2,"2024-08-01T22:10:43.870",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847648,1722550243883,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:43.883",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847649,1722550243897,"fUST",-1710.12,0.00013698,2,"2024-08-01T22:10:43.897",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847650,1722550243913,"fUST",-610.18274789,0.00013698,2,"2024-08-01T22:10:43.913",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847652,1722550243924,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:43.924",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847654,1722550243936,"fUST",-1710.12,0.00013698,2,"2024-08-01T22:10:43.936",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847656,1722550243952,"fUST",-1710.12,0.00013698,2,"2024-08-01T22:10:43.952",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847657,1722550243964,"fUST",-1710.12,0.00013698,2,"2024-08-01T22:10:43.964",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847658,1722550243977,"fUST",-1710.12,0.00013698,2,"2024-08-01T22:10:43.977",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847659,1722550243988,"fUST",-1710.12,0.00013698,2,"2024-08-01T22:10:43.988",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847660,1722550244000,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:44.000",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847661,1722550244010,"fUST",-1710.12,0.00013698,2,"2024-08-01T22:10:44.010",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847663,1722550244020,"fUST",-608.82070587,0.00013698,2,"2024-08-01T22:10:44.020",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847664,1722550244032,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:44.032",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847665,1722550244043,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:44.043",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847666,1722550244055,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:44.055",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847667,1722550244068,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:44.068",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847668,1722550244080,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:44.080",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847669,1722550244093,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:44.093",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847670,1722550244105,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:44.105",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847671,1722550244117,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:44.117",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847672,1722550244129,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:44.129",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847673,1722550244141,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:44.141",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847674,1722550244154,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:44.154",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847675,1722550244165,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:44.165",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847676,1722550244174,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:44.174",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847677,1722550244185,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:44.185",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847678,1722550244200,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:44.200",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847679,1722550244211,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:44.211",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847680,1722550244223,"fUST",-500.2909547,0.00013698,2,"2024-08-01T22:10:44.223",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847681,1722550244236,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:44.236",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847682,1722550244248,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:44.248",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847683,1722550244259,"fUST",-501.36699702,0.00013698,2,"2024-08-01T22:10:44.259",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847684,1722550244270,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:44.270",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847685,1722550244280,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:44.280",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847686,1722550244292,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:44.292",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847687,1722550244304,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:44.304",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847688,1722550244316,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:44.316",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847689,1722550244327,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:44.327",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847690,1722550244337,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:44.337",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847691,1722550244347,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:44.347",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847692,1722550244358,"fUST",-507.21,0.00013698,2,"2024-08-01T22:10:44.358",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847693,1722550244369,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:44.369",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847694,1722550244380,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:44.380",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847695,1722550244390,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:44.390",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847696,1722550244402,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:44.402",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847697,1722550244413,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:44.413",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847698,1722550244423,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:44.423",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847699,1722550244435,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:44.435",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847700,1722550244450,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:44.450",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847701,1722550244461,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:44.461",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847702,1722550244472,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:44.472",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847703,1722550244483,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:44.483",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847704,1722550244493,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:44.493",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847705,1722550244504,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:44.504",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847706,1722550244515,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:44.515",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847707,1722550244526,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:44.526",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847708,1722550244537,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:44.537",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847709,1722550244548,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:44.548",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847710,1722550244559,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:44.559",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847711,1722550244569,"fUST",-500.0,0.00013698,2,"2024-08-01T22:10:44.569",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847712,1722550244579,"fUST",-514.05161344,0.00013698,2,"2024-08-01T22:10:44.579",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847713,1722550244590,"fUST",-295.9473687,0.00013699,2,"2024-08-01T22:10:44.590",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847714,1722550244601,"fUST",-3000.0,0.00013699,2,"2024-08-01T22:10:44.601",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847715,1722550244612,"fUST",-775.748552,0.00013699,2,"2024-08-01T22:10:44.612",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847716,1722550244623,"fUST",-500.0,0.00013699,2,"2024-08-01T22:10:44.623",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847717,1722550244635,"fUST",-500.0,0.00013699,2,"2024-08-01T22:10:44.635",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847718,1722550244646,"fUST",-360.07690265,0.00013699,2,"2024-08-01T22:10:44.646",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847719,1722550244658,"fUST",-150.112233,0.000137,2,"2024-08-01T22:10:44.658",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847720,1722550244668,"fUST",-717.77121816,0.00013735,2,"2024-08-01T22:10:44.668",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847721,1722550244679,"fUST",-717.77121816,0.00013803,2,"2024-08-01T22:10:44.679",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847722,1722550244690,"fUST",-1215.59222757,0.0001387,2,"2024-08-01T22:10:44.690",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847723,1722550244702,"fUST",-717.77121816,0.00013872,2,"2024-08-01T22:10:44.702",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847724,1722550244713,"fUST",-1710.12,0.0001395,2,"2024-08-01T22:10:44.713",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847725,1722550244724,"fUST",-1579.57,0.0001396,2,"2024-08-01T22:10:44.724",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847726,1722550244735,"fUST",-1579.57,0.0001396,2,"2024-08-01T22:10:44.735",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847727,1722550244746,"fUST",-44653.6326209,0.00013961,2,"2024-08-01T22:10:44.746",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847728,1722550244756,"fUST",-1710.12,0.00013961,2,"2024-08-01T22:10:44.756",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847729,1722550244766,"fUST",-1710.12,0.00013961,2,"2024-08-01T22:10:44.766",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847730,1722550244775,"fUST",-44653.6326209,0.00013962,2,"2024-08-01T22:10:44.775",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847731,1722550244785,"fUST",-1710.12,0.0001397,2,"2024-08-01T22:10:44.785",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847732,1722550244795,"fUST",-1579.57,0.0001397,2,"2024-08-01T22:10:44.795",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847733,1722550244805,"fUST",-500.0,0.00013971,2,"2024-08-01T22:10:44.805",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847734,1722550244815,"fUST",-500.0,0.00013971,2,"2024-08-01T22:10:44.815",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847735,1722550244824,"fUST",-500.0,0.00013971,2,"2024-08-01T22:10:44.824",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847736,1722550244833,"fUST",-500.0,0.00013971,2,"2024-08-01T22:10:44.833",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847737,1722550244843,"fUST",-500.0,0.00013971,2,"2024-08-01T22:10:44.843",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847738,1722550244852,"fUST",-500.0,0.00013971,2,"2024-08-01T22:10:44.852",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847739,1722550244861,"fUST",-1710.12,0.00013971,2,"2024-08-01T22:10:44.861",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847740,1722550244871,"fUST",-1710.12,0.00013971,2,"2024-08-01T22:10:44.871",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847741,1722550244881,"fUST",-1710.12,0.00013971,2,"2024-08-01T22:10:44.881",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847742,1722550244891,"fUST",-1579.57,0.00013971,2,"2024-08-01T22:10:44.891",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847743,1722550245032,"fUST",-1579.57,0.00013971,2,"2024-08-01T22:10:45.032",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847744,1722550245046,"fUST",-1579.57,0.00013971,2,"2024-08-01T22:10:45.046",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847745,1722550245056,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.056",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847746,1722550245066,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.066",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847747,1722550245076,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.076",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847748,1722550245085,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.085",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847749,1722550245095,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.095",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847750,1722550245105,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.105",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847751,1722550245115,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.115",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847752,1722550245125,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.125",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847753,1722550245134,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.134",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847754,1722550245143,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.143",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847755,1722550245154,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.154",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847756,1722550245164,"fUST",-508.06955036,0.00013972,2,"2024-08-01T22:10:45.164",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847757,1722550245173,"fUST",-597.15230384,0.00013972,2,"2024-08-01T22:10:45.173",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847758,1722550245183,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.183",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847759,1722550245194,"fUST",-511.392708,0.00013972,2,"2024-08-01T22:10:45.194",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847760,1722550245204,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.204",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847761,1722550245214,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.214",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847762,1722550245223,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.223",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847763,1722550245233,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.233",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847764,1722550245243,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.243",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847765,1722550245252,"fUST",-361.88733057,0.00013972,2,"2024-08-01T22:10:45.252",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847766,1722550245262,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.262",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847767,1722550245271,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.271",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847768,1722550245281,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.281",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847769,1722550245291,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.291",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847770,1722550245300,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.300",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847771,1722550245310,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.310",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847772,1722550245320,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.320",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847773,1722550245331,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.331",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847774,1722550245341,"fUST",-264.79464039,0.00013972,2,"2024-08-01T22:10:45.341",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847775,1722550245350,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.350",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847776,1722550245361,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.361",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847777,1722550245371,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.371",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847778,1722550245381,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.381",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847779,1722550245390,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.390",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847780,1722550245400,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.400",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847781,1722550245410,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.410",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847782,1722550245420,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.420",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847783,1722550245430,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.430",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847784,1722550245441,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.441",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847785,1722550245450,"fUST",-583.23,0.00013972,2,"2024-08-01T22:10:45.450",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847786,1722550245459,"fUST",-168.99101845,0.00013972,2,"2024-08-01T22:10:45.459",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847787,1722550245469,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.469",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847788,1722550245479,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.479",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847789,1722550245489,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.489",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847790,1722550245499,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.499",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847791,1722550245509,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.509",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847792,1722550245519,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.519",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847793,1722550245529,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.529",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847794,1722550245539,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.539",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847795,1722550245548,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.548",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847796,1722550245558,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.558",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847797,1722550245567,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.567",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847798,1722550245577,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.577",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847799,1722550245586,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.586",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847800,1722550245596,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.596",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847801,1722550245606,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.606",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847802,1722550245616,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.616",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847803,1722550245625,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.625",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847804,1722550245634,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.634",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847805,1722550245644,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.644",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847806,1722550245654,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.654",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847807,1722550245664,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.664",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847808,1722550245673,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.673",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847809,1722550245683,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.683",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847810,1722550245694,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.694",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847811,1722550245703,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.703",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847812,1722550245713,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.713",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847813,1722550245723,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.723",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847814,1722550245732,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.732",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847815,1722550245742,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.742",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847816,1722550245752,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.752",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847817,1722550245762,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.762",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847818,1722550245772,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.772",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847819,1722550245783,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.783",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847820,1722550245794,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.794",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847821,1722550245804,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.804",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847822,1722550245814,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.814",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847823,1722550245823,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.823",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847824,1722550245833,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.833",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847825,1722550245843,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.843",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847826,1722550245853,"fUST",-249.597,0.00013972,2,"2024-08-01T22:10:45.853",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847827,1722550245863,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.863",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847828,1722550245872,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.872",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847829,1722550245882,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.882",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847830,1722550245892,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.892",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847831,1722550245907,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.907",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847832,1722550245917,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.917",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847833,1722550245926,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.926",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847834,1722550245936,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.936",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847835,1722550245950,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.950",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847836,1722550245959,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.959",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847837,1722550245969,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.969",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847838,1722550245980,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.980",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847839,1722550245991,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:45.991",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847840,1722550246002,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.002",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847841,1722550246012,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.012",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847842,1722550246022,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.022",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847843,1722550246033,"fUST",-150.79,0.00013972,2,"2024-08-01T22:10:46.033",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847844,1722550246043,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.043",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847846,1722550246053,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.053",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847847,1722550246063,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.063",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847848,1722550246072,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.072",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847849,1722550246082,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.082",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847850,1722550246092,"fUST",-512.79591096,0.00013972,2,"2024-08-01T22:10:46.092",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847851,1722550246103,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.103",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847852,1722550246113,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.113",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847853,1722550246123,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.123",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847854,1722550246132,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.132",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847855,1722550246141,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.141",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847856,1722550246151,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.151",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847857,1722550246160,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.160",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847858,1722550246170,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.170",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847859,1722550246180,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.180",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847860,1722550246194,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.194",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847861,1722550246210,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.210",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847862,1722550246220,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.220",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847863,1722550246230,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.230",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847864,1722550246242,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.242",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847865,1722550246253,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.253",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847866,1722550246263,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.263",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847867,1722550246275,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.275",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847868,1722550246285,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.285",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847869,1722550246296,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.296",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847870,1722550246306,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.306",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847871,1722550246316,"fUST",-457.65884256,0.00013972,2,"2024-08-01T22:10:46.316",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847872,1722550246327,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.327",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847873,1722550246339,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.339",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847874,1722550246349,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.349",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847875,1722550246358,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.358",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847876,1722550246368,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.368",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847877,1722550246378,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.378",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847878,1722550246388,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.388",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847879,1722550246398,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.398",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847880,1722550246408,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.408",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847881,1722550246418,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.418",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847882,1722550246428,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.428",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847883,1722550246439,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.439",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847884,1722550246456,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.456",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847885,1722550246467,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.467",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847886,1722550246476,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.476",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847887,1722550246486,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.486",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847888,1722550246496,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.496",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847889,1722550246507,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.507",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847890,1722550246518,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.518",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847891,1722550246528,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.528",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847892,1722550246538,"fUST",-466.8727969,0.00013972,2,"2024-08-01T22:10:46.538",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847893,1722550246547,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.547",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847894,1722550246558,"fUST",-504.85242468,0.00013972,2,"2024-08-01T22:10:46.558",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847895,1722550246567,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.567",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847896,1722550246577,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.577",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847897,1722550246587,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.587",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847898,1722550246597,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.597",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847899,1722550246607,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.607",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847900,1722550246617,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.617",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847901,1722550246626,"fUST",-191.52695787,0.00013972,2,"2024-08-01T22:10:46.626",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847902,1722550246637,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.637",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847903,1722550246647,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.647",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847904,1722550246656,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.656",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847905,1722550246666,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.666",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847906,1722550246675,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.675",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847907,1722550246686,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.686",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847908,1722550246700,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.700",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847909,1722550246710,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.710",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847910,1722550246719,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.719",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847911,1722550246730,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.730",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847912,1722550246740,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.740",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847913,1722550246750,"fUST",-643.89658767,0.00013972,2,"2024-08-01T22:10:46.750",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847914,1722550246760,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.760",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847915,1722550246769,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.769",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847916,1722550246778,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.778",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847917,1722550246788,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.788",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847918,1722550246797,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.797",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847919,1722550246807,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.807",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847920,1722550246816,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.816",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847921,1722550246826,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.826",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847922,1722550246836,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.836",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847923,1722550246845,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.845",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847924,1722550246854,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.854",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847925,1722550246864,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.864",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847926,1722550246874,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.874",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847927,1722550246884,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.884",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847928,1722550246898,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.898",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847929,1722550246909,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.909",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847930,1722550246918,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.918",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847931,1722550246928,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.928",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847932,1722550246939,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.939",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847933,1722550246951,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.951",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847934,1722550246961,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.961",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847935,1722550246971,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.971",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847936,1722550246983,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.983",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847937,1722550246992,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:46.992",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847938,1722550247001,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:47.001",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847939,1722550247011,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:47.011",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847940,1722550247021,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:47.021",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847941,1722550247030,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:47.030",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847942,1722550247041,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:47.041",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847943,1722550247053,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:47.053",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847944,1722550247062,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:47.062",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847945,1722550247072,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:47.072",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847946,1722550247082,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:47.082",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847947,1722550247093,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:47.093",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847948,1722550247103,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:47.103",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847949,1722550247113,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:47.113",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847950,1722550247125,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:47.125",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847951,1722550247134,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:47.134",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847952,1722550247144,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:47.144",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847953,1722550247153,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:47.153",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847954,1722550247162,"fUST",-572.1339997,0.00013972,2,"2024-08-01T22:10:47.162",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847955,1722550247171,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:47.171",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847956,1722550247181,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:47.181",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847957,1722550247192,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:47.192",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847958,1722550247202,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:47.202",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847959,1722550247211,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:47.211",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847960,1722550247220,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:47.220",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847961,1722550247229,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:47.229",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847962,1722550247238,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:47.238",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847963,1722550247248,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:47.248",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847964,1722550247257,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:47.257",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847965,1722550247266,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:47.266",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847966,1722550247275,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:47.275",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847967,1722550247285,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:47.285",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847968,1722550247295,"fUST",-156.40591591,0.00013972,2,"2024-08-01T22:10:47.295",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847969,1722550247304,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:47.304",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847970,1722550247314,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:47.314",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847971,1722550247323,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:47.323",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847972,1722550247333,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:47.333",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847973,1722550247343,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:47.343",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847974,1722550247352,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:47.352",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847975,1722550247362,"fUST",-513.00394085,0.00013972,2,"2024-08-01T22:10:47.362",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847976,1722550247372,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:47.372",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847977,1722550247382,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:47.382",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847978,1722550247392,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:47.392",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847979,1722550247403,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:47.403",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847980,1722550247415,"fUST",-507.21,0.00013972,2,"2024-08-01T22:10:47.415",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847981,1722550247425,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:47.425",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847982,1722550247435,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:47.435",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847983,1722550247448,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:47.448",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847984,1722550247458,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:47.458",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847985,1722550247467,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:47.467",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847986,1722550247478,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:47.478",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847987,1722550247489,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:47.489",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847988,1722550247499,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:47.499",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847989,1722550247507,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:47.507",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847990,1722550247516,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:47.516",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847991,1722550247525,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:47.525",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847992,1722550247534,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:47.534",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847993,1722550247543,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:47.543",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847994,1722550247552,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:47.552",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847995,1722550247561,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:47.561",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847996,1722550247570,"fUST",-500.0,0.00013972,2,"2024-08-01T22:10:47.570",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847997,1722550247580,"fUST",-200.0,0.00013973,2,"2024-08-01T22:10:47.580",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847998,1722550247593,"fUST",-1579.57,0.00014235,2,"2024-08-01T22:10:47.593",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333847999,1722550247603,"fUST",-500.0,0.00014245,2,"2024-08-01T22:10:47.603",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848000,1722550247613,"fUST",-337.87743312,0.00014245,2,"2024-08-01T22:10:47.613",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848001,1722550247623,"fUST",-476.45,0.00014245,2,"2024-08-01T22:10:47.623",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848002,1722550247633,"fUST",-1710.12,0.00014245,2,"2024-08-01T22:10:47.633",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848003,1722550247644,"fUST",-1579.57,0.00014245,2,"2024-08-01T22:10:47.644",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848004,1722550247654,"fUST",-500.0,0.00014246,2,"2024-08-01T22:10:47.654",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848005,1722550247664,"fUST",-500.0,0.00014246,2,"2024-08-01T22:10:47.664",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848006,1722550247675,"fUST",-500.0,0.00014246,2,"2024-08-01T22:10:47.675",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848007,1722550247685,"fUST",-500.0,0.00014246,2,"2024-08-01T22:10:47.685",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848008,1722550247698,"fUST",-500.0,0.00014246,2,"2024-08-01T22:10:47.698",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848009,1722550247708,"fUST",-500.0,0.00014246,2,"2024-08-01T22:10:47.708",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848010,1722550247718,"fUST",-500.0,0.00014246,2,"2024-08-01T22:10:47.718",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848011,1722550247727,"fUST",-500.0,0.00014246,2,"2024-08-01T22:10:47.727",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848012,1722550247737,"fUST",-500.0,0.00014246,2,"2024-08-01T22:10:47.737",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848013,1722550247748,"fUST",-517.30697597,0.00014246,2,"2024-08-01T22:10:47.748",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848014,1722550247759,"fUST",-500.0,0.00014246,2,"2024-08-01T22:10:47.759",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848015,1722550247768,"fUST",-500.0,0.00014246,2,"2024-08-01T22:10:47.768",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848016,1722550247777,"fUST",-500.0,0.00014246,2,"2024-08-01T22:10:47.777",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848017,1722550247787,"fUST",-500.0,0.00014246,2,"2024-08-01T22:10:47.787",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848018,1722550247798,"fUST",-500.0,0.00014246,2,"2024-08-01T22:10:47.798",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848019,1722550247808,"fUST",-500.0,0.00014246,2,"2024-08-01T22:10:47.808",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848020,1722550247818,"fUST",-500.0,0.00014246,2,"2024-08-01T22:10:47.818",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848021,1722550247828,"fUST",-500.0,0.00014246,2,"2024-08-01T22:10:47.828",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848022,1722550247837,"fUST",-500.0,0.00014246,2,"2024-08-01T22:10:47.837",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848023,1722550247846,"fUST",-500.0,0.00014246,2,"2024-08-01T22:10:47.846",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848024,1722550247855,"fUST",-238.41618817,0.00014246,2,"2024-08-01T22:10:47.855",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848025,1722550247866,"fUST",-500.0,0.00014246,2,"2024-08-01T22:10:47.866",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848026,1722550247876,"fUST",-271.86281851,0.00014246,2,"2024-08-01T22:10:47.876",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848027,1722550247887,"fUST",-500.0,0.00014246,2,"2024-08-01T22:10:47.887",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848028,1722550247898,"fUST",-500.0,0.00014246,2,"2024-08-01T22:10:47.898",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848029,1722550247909,"fUST",-500.0,0.00014246,2,"2024-08-01T22:10:47.909",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848030,1722550247918,"fUST",-500.0,0.00014246,2,"2024-08-01T22:10:47.918",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848031,1722550247927,"fUST",-500.0,0.00014246,2,"2024-08-01T22:10:47.927",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848032,1722550247936,"fUST",-575.58,0.00014246,2,"2024-08-01T22:10:47.936",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848033,1722550247948,"fUST",-500.0,0.00014246,2,"2024-08-01T22:10:47.948",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848034,1722550247958,"fUST",-500.0,0.00014246,2,"2024-08-01T22:10:47.958",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848035,1722550247968,"fUST",-500.0,0.00014246,2,"2024-08-01T22:10:47.968",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848036,1722550247978,"fUST",-500.0,0.00014246,2,"2024-08-01T22:10:47.978",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848037,1722550248069,"fUST",-500.0,0.00014246,2,"2024-08-01T22:10:48.069",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848038,1722550248090,"fUST",-263.73423682,0.00014246,2,"2024-08-01T22:10:48.090",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848039,1722550248109,"fUST",-236.26576318,0.00014246,2,"2024-08-01T22:10:48.109",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848040,1722550248119,"fUST",-500.0,0.00014246,2,"2024-08-01T22:10:48.119",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848041,1722550248128,"fUST",-500.0,0.00014246,2,"2024-08-01T22:10:48.128",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848042,1722550248138,"fUST",-201.12704577,0.00014246,2,"2024-08-01T22:10:48.138",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848129,1722551432978,"fUST",-159.222812,0.00012986,2,"2024-08-01T22:30:32.978",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848130,1722551432988,"fUST",-1827.82125596,0.00013587,2,"2024-08-01T22:30:32.988",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848131,1722551432998,"fUST",-430.66273092,0.00013596,2,"2024-08-01T22:30:32.998",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848132,1722551433007,"fUST",-8505.19983199,0.000136,2,"2024-08-01T22:30:33.007",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848133,1722551433017,"fUST",-430.66273089,0.00013665,2,"2024-08-01T22:30:33.017",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848134,1722551433027,"fUST",-5434.54408731,0.00013686,2,"2024-08-01T22:30:33.027",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848177,1722551438749,"fUST",-1109.081745,0.00013686,2,"2024-08-01T22:30:38.749",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848180,1722551438762,"fUST",-856.81,0.00013686,2,"2024-08-01T22:30:38.762",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848184,1722551438793,"fUST",-472.13235622,0.00013686,2,"2024-08-01T22:30:38.793",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848225,1722551440830,"fUST",-757.06655071,0.00013686,2,"2024-08-01T22:30:40.830",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848226,1722551440841,"fUST",-10389.52924292,0.00013686,2,"2024-08-01T22:30:40.841",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848227,1722551440850,"fUST",-1447.94,0.00013687,2,"2024-08-01T22:30:40.850",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848228,1722551440860,"fUST",-1447.94,0.00013687,2,"2024-08-01T22:30:40.860",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848229,1722551440869,"fUST",-1447.94,0.00013687,2,"2024-08-01T22:30:40.869",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848230,1722551440879,"fUST",-34417.20985536,0.00013688,2,"2024-08-01T22:30:40.879",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848231,1722551440890,"fUST",-134675.23747264,0.00013688,2,"2024-08-01T22:30:40.890",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848232,1722551440899,"fUST",-1447.94,0.00013697,2,"2024-08-01T22:30:40.899",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848233,1722551440908,"fUST",-1447.94,0.00013697,2,"2024-08-01T22:30:40.908",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848234,1722551440922,"fUST",-1447.94,0.00013697,2,"2024-08-01T22:30:40.922",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848235,1722551440932,"fUST",-1447.94,0.00013697,2,"2024-08-01T22:30:40.932",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848236,1722551440941,"fUST",-1447.94,0.00013697,2,"2024-08-01T22:30:40.941",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848237,1722551440951,"fUST",-1447.94,0.00013697,2,"2024-08-01T22:30:40.951",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848238,1722551440961,"fUST",-1447.94,0.00013697,2,"2024-08-01T22:30:40.961",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848239,1722551440972,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:40.972",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848240,1722551440983,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:40.983",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848241,1722551440992,"fUST",-549.01148261,0.00013698,2,"2024-08-01T22:30:40.992",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848242,1722551441004,"fUST",-506.24815418,0.00013698,2,"2024-08-01T22:30:41.004",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848243,1722551441014,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.014",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848244,1722551441023,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.023",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848245,1722551441032,"fUST",-506.28422072,0.00013698,2,"2024-08-01T22:30:41.032",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848246,1722551441041,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.041",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848247,1722551441050,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.050",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848248,1722551441059,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.059",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848249,1722551441069,"fUST",-512.93426813,0.00013698,2,"2024-08-01T22:30:41.069",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848250,1722551441078,"fUST",-504.14708175,0.00013698,2,"2024-08-01T22:30:41.078",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848251,1722551441089,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.089",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848252,1722551441099,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.099",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848253,1722551441108,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.108",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848254,1722551441117,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.117",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848255,1722551441126,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.126",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848256,1722551441136,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.136",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848257,1722551441146,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.146",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848258,1722551441155,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.155",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848259,1722551441166,"fUST",-523.22272385,0.00013698,2,"2024-08-01T22:30:41.166",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848260,1722551441175,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.175",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848261,1722551441184,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.184",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848262,1722551441194,"fUST",-583.17618753,0.00013698,2,"2024-08-01T22:30:41.194",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848263,1722551441203,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.203",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848264,1722551441212,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.212",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848265,1722551441221,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.221",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848266,1722551441231,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.231",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848267,1722551441240,"fUST",-615.73239655,0.00013698,2,"2024-08-01T22:30:41.240",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848268,1722551441250,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.250",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848269,1722551441259,"fUST",-502.51666468,0.00013698,2,"2024-08-01T22:30:41.259",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848270,1722551441352,"fUST",-424.68068432,0.00013698,2,"2024-08-01T22:30:41.352",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848271,1722551441388,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.388",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848272,1722551441398,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.398",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848273,1722551441408,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.408",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848274,1722551441419,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.419",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848275,1722551441428,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.428",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848276,1722551441438,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.438",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848277,1722551441448,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.448",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848278,1722551441457,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.457",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848279,1722551441466,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.466",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848280,1722551441476,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.476",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848281,1722551441486,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.486",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848282,1722551441496,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.496",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848283,1722551441505,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.505",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848284,1722551441514,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.514",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848285,1722551441524,"fUST",-426.635913,0.00013698,2,"2024-08-01T22:30:41.524",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848286,1722551441533,"fUST",-278.34043999,0.00013698,2,"2024-08-01T22:30:41.533",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848287,1722551441542,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.542",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848288,1722551441551,"fUST",-501.10914025,0.00013698,2,"2024-08-01T22:30:41.551",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848289,1722551441561,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.561",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848290,1722551441570,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.570",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848291,1722551441580,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.580",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848292,1722551441589,"fUST",-514.19830556,0.00013698,2,"2024-08-01T22:30:41.589",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848293,1722551441600,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.600",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848294,1722551441609,"fUST",-415.42107648,0.00013698,2,"2024-08-01T22:30:41.609",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848295,1722551441619,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.619",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848296,1722551441628,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.628",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848297,1722551441637,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.637",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848298,1722551441646,"fUST",-205.13974313,0.00013698,2,"2024-08-01T22:30:41.646",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848299,1722551441655,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.655",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848300,1722551441666,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.666",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848301,1722551441676,"fUST",-150.0,0.00013698,2,"2024-08-01T22:30:41.676",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848302,1722551441685,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.685",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848303,1722551441694,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.694",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848304,1722551441703,"fUST",-509.70524124,0.00013698,2,"2024-08-01T22:30:41.703",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848305,1722551441713,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.713",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848306,1722551441722,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.722",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848307,1722551441731,"fUST",-504.51120884,0.00013698,2,"2024-08-01T22:30:41.731",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848308,1722551441740,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.740",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848309,1722551441750,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.750",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848310,1722551441759,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.759",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848311,1722551441768,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.768",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848312,1722551441778,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.778",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848313,1722551441787,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.787",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848314,1722551441797,"fUST",-500.63230799,0.00013698,2,"2024-08-01T22:30:41.797",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848315,1722551441807,"fUST",-516.35918229,0.00013698,2,"2024-08-01T22:30:41.807",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848316,1722551441816,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.816",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848317,1722551441825,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.825",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848318,1722551441835,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.835",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848319,1722551441844,"fUST",-500.35601503,0.00013698,2,"2024-08-01T22:30:41.844",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848320,1722551441854,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.854",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848321,1722551441863,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.863",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848322,1722551441872,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.872",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848323,1722551441881,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.881",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848324,1722551441891,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.891",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848325,1722551441900,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.900",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848326,1722551441909,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.909",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848327,1722551441924,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.924",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848328,1722551441934,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.934",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848329,1722551441943,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.943",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848330,1722551441952,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.952",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848331,1722551441961,"fUST",-511.70907281,0.00013698,2,"2024-08-01T22:30:41.961",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848332,1722551441970,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.970",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848333,1722551441979,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.979",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848334,1722551441988,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:41.988",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848335,1722551441998,"fUST",-591.95531405,0.00013698,2,"2024-08-01T22:30:41.998",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848336,1722551442008,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.008",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848337,1722551442018,"fUST",-203.26950381,0.00013698,2,"2024-08-01T22:30:42.018",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848338,1722551442028,"fUST",-339.13444035,0.00013698,2,"2024-08-01T22:30:42.028",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848339,1722551442038,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.038",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848340,1722551442048,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.048",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848341,1722551442059,"fUST",-213.8810996,0.00013698,2,"2024-08-01T22:30:42.059",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848342,1722551442068,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.068",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848343,1722551442078,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.078",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848344,1722551442087,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.087",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848345,1722551442097,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.097",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848346,1722551442107,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.107",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848347,1722551442116,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.116",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848348,1722551442127,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.127",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848349,1722551442136,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.136",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848350,1722551442146,"fUST",-526.18290349,0.00013698,2,"2024-08-01T22:30:42.146",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848351,1722551442156,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.156",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848352,1722551442170,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.170",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848353,1722551442179,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.179",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848354,1722551442188,"fUST",-615.88133293,0.00013698,2,"2024-08-01T22:30:42.188",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848355,1722551442198,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.198",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848356,1722551442208,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.208",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848357,1722551442217,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.217",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848358,1722551442227,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.227",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848359,1722551442236,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.236",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848360,1722551442246,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.246",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848361,1722551442255,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.255",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848362,1722551442264,"fUST",-531.29677964,0.00013698,2,"2024-08-01T22:30:42.264",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848363,1722551442274,"fUST",-481.54945473,0.00013698,2,"2024-08-01T22:30:42.274",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848364,1722551442284,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.284",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848365,1722551442297,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.297",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848366,1722551442307,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.307",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848367,1722551442316,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.316",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848368,1722551442325,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.325",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848369,1722551442336,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.336",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848370,1722551442346,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.346",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848371,1722551442356,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.356",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848372,1722551442369,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.369",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848373,1722551442379,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.379",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848374,1722551442388,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.388",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848375,1722551442398,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.398",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848376,1722551442408,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.408",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848377,1722551442421,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.421",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848378,1722551442431,"fUST",-465.00850198,0.00013698,2,"2024-08-01T22:30:42.431",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848379,1722551442441,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.441",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848380,1722551442454,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.454",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848381,1722551442466,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.466",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848382,1722551442475,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.475",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848383,1722551442487,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.487",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848384,1722551442498,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.498",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848385,1722551442508,"fUST",-510.89486563,0.00013698,2,"2024-08-01T22:30:42.508",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848386,1722551442518,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.518",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848387,1722551442529,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.529",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848388,1722551442538,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.538",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848389,1722551442547,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.547",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848390,1722551442557,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.557",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848391,1722551442569,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.569",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848392,1722551442578,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.578",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848393,1722551442587,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.587",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848394,1722551442596,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.596",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848395,1722551442608,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.608",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848396,1722551442619,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.619",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848397,1722551442630,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.630",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848398,1722551442640,"fUST",-505.23297808,0.00013698,2,"2024-08-01T22:30:42.640",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848399,1722551442651,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.651",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848400,1722551442664,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.664",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848401,1722551442675,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.675",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848402,1722551442687,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.687",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848403,1722551442696,"fUST",-150.66779444,0.00013698,2,"2024-08-01T22:30:42.696",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848404,1722551442706,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.706",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848405,1722551442715,"fUST",-579.64285278,0.00013698,2,"2024-08-01T22:30:42.715",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848406,1722551442724,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.724",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848407,1722551442733,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.733",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848408,1722551442743,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.743",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848409,1722551442752,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.752",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848410,1722551442762,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.762",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848411,1722551442771,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.771",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848412,1722551442780,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.780",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848413,1722551442790,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.790",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848414,1722551442799,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.799",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848415,1722551442809,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.809",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848416,1722551442818,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.818",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848417,1722551442827,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.827",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848418,1722551442838,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.838",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848419,1722551442848,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.848",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848420,1722551442859,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.859",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848421,1722551442869,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.869",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848422,1722551442880,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.880",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848423,1722551442892,"fUST",-368.20451606,0.00013698,2,"2024-08-01T22:30:42.892",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848424,1722551442902,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.902",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848425,1722551442911,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.911",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848426,1722551442924,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.924",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848427,1722551442934,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.934",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848428,1722551442943,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.943",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848429,1722551442954,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.954",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848430,1722551442963,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.963",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848431,1722551442975,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.975",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848432,1722551442985,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.985",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848433,1722551442995,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:42.995",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848434,1722551443005,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.005",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848435,1722551443015,"fUST",-555.47260942,0.00013698,2,"2024-08-01T22:30:43.015",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848436,1722551443024,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.024",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848437,1722551443033,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.033",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848438,1722551443043,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.043",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848439,1722551443052,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.052",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848440,1722551443061,"fUST",-505.00776118,0.00013698,2,"2024-08-01T22:30:43.061",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848441,1722551443070,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.070",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848442,1722551443081,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.081",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848443,1722551443091,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.091",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848444,1722551443101,"fUST",-501.44362308,0.00013698,2,"2024-08-01T22:30:43.101",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848445,1722551443110,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.110",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848446,1722551443120,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.120",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848447,1722551443130,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.130",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848448,1722551443139,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.139",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848449,1722551443149,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.149",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848450,1722551443159,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.159",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848451,1722551443173,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.173",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848452,1722551443183,"fUST",-508.43280894,0.00013698,2,"2024-08-01T22:30:43.183",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848453,1722551443192,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.192",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848454,1722551443201,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.201",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848455,1722551443211,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.211",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848456,1722551443220,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.220",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848458,1722551443230,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.230",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848459,1722551443240,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.240",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848460,1722551443249,"fUST",-526.71112209,0.00013698,2,"2024-08-01T22:30:43.249",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848461,1722551443259,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.259",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848462,1722551443268,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.268",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848463,1722551443281,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.281",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848464,1722551443295,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.295",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848465,1722551443304,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.304",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848467,1722551443314,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.314",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848468,1722551443323,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.323",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848470,1722551443336,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.336",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848471,1722551443347,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.347",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848472,1722551443358,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.358",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848474,1722551443367,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.367",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848476,1722551443377,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.377",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848478,1722551443386,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.386",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848480,1722551443396,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.396",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848481,1722551443407,"fUST",-269.00706004,0.00013698,2,"2024-08-01T22:30:43.407",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848482,1722551443418,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.418",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848483,1722551443428,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.428",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848484,1722551443437,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.437",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848485,1722551443447,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.447",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848486,1722551443457,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.457",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848487,1722551443466,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.466",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848488,1722551443476,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.476",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848489,1722551443485,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.485",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848490,1722551443496,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.496",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848492,1722551443507,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.507",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848494,1722551443516,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.516",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848495,1722551443526,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.526",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848496,1722551443536,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.536",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848497,1722551443546,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.546",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848498,1722551443555,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.555",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848500,1722551443565,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.565",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848502,1722551443575,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.575",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848504,1722551443584,"fUST",-608.82070587,0.00013698,2,"2024-08-01T22:30:43.584",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848506,1722551443594,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.594",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848507,1722551443603,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.603",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848509,1722551443613,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.613",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848511,1722551443623,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.623",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848513,1722551443632,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.632",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848515,1722551443642,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.642",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848518,1722551443652,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.652",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848520,1722551443661,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.661",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848522,1722551443676,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.676",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848524,1722551443686,"fUST",-272.03462921,0.00013698,2,"2024-08-01T22:30:43.686",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848526,1722551443701,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.701",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848527,1722551443710,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.710",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848529,1722551443720,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.720",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848531,1722551443730,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.730",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848533,1722551443739,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.739",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848534,1722551443749,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.749",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848535,1722551443759,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.759",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848536,1722551443768,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.768",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848537,1722551443779,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.779",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848538,1722551443789,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.789",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848539,1722551443882,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.882",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848540,1722551443891,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.891",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848541,1722551443901,"fUST",-514.05161344,0.00013698,2,"2024-08-01T22:30:43.901",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848542,1722551443910,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.910",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848543,1722551443924,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.924",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848544,1722551443934,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.934",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848545,1722551443944,"fUST",-392.02774448,0.00013698,2,"2024-08-01T22:30:43.944",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848546,1722551443953,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.953",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848547,1722551443962,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.962",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848548,1722551443972,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.972",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848549,1722551443981,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.981",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848550,1722551443990,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:43.990",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848551,1722551444000,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.000",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848552,1722551444009,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.009",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848553,1722551444018,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.018",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848554,1722551444028,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.028",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848555,1722551444037,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.037",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848556,1722551444047,"fUST",-504.4296012,0.00013698,2,"2024-08-01T22:30:44.047",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848557,1722551444057,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.057",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848558,1722551444066,"fUST",-511.79569878,0.00013698,2,"2024-08-01T22:30:44.066",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848559,1722551444075,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.075",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848561,1722551444084,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.084",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848563,1722551444094,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.094",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848565,1722551444103,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.103",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848567,1722551444113,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.113",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848568,1722551444123,"fUST",-501.36699702,0.00013698,2,"2024-08-01T22:30:44.123",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848570,1722551444132,"fUST",-381.49558856,0.00013698,2,"2024-08-01T22:30:44.132",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848572,1722551444141,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.141",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848573,1722551444150,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.150",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848574,1722551444159,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.159",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848575,1722551444173,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.173",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848576,1722551444182,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.182",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848577,1722551444192,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.192",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848578,1722551444202,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.202",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848579,1722551444211,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.211",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848580,1722551444221,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.221",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848581,1722551444231,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.231",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848582,1722551444240,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.240",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848583,1722551444250,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.250",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848584,1722551444259,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.259",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848585,1722551444268,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.268",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848586,1722551444278,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.278",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848587,1722551444292,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.292",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848588,1722551444301,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.301",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848589,1722551444311,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.311",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848590,1722551444322,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.322",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848591,1722551444331,"fUST",-500.70175465,0.00013698,2,"2024-08-01T22:30:44.331",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848592,1722551444341,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.341",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848593,1722551444350,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.350",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848594,1722551444360,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.360",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848595,1722551444372,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.372",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848596,1722551444382,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.382",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848597,1722551444392,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.392",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848598,1722551444401,"fUST",-503.13608892,0.00013698,2,"2024-08-01T22:30:44.401",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848599,1722551444411,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.411",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848600,1722551444423,"fUST",-500.54317155,0.00013698,2,"2024-08-01T22:30:44.423",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848601,1722551444433,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.433",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848602,1722551444441,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.441",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848603,1722551444450,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.450",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848604,1722551444460,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.460",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848605,1722551444470,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.470",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848606,1722551444480,"fUST",-315.32000538,0.00013698,2,"2024-08-01T22:30:44.480",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848607,1722551444489,"fUST",-536.81620935,0.00013698,2,"2024-08-01T22:30:44.489",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848608,1722551444499,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.499",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848609,1722551444508,"fUST",-501.91980366,0.00013698,2,"2024-08-01T22:30:44.508",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848610,1722551444518,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.518",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848611,1722551444527,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.527",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848612,1722551444537,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.537",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848613,1722551444547,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.547",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848614,1722551444557,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.557",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848615,1722551444566,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.566",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848616,1722551444576,"fUST",-501.09150348,0.00013698,2,"2024-08-01T22:30:44.576",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848617,1722551444585,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.585",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848618,1722551444594,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.594",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848619,1722551444603,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.603",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848620,1722551444612,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.612",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848621,1722551444622,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.622",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848622,1722551444631,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.631",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848623,1722551444641,"fUST",-190.30145789,0.00013698,2,"2024-08-01T22:30:44.641",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848624,1722551444769,"fUST",-309.69854211,0.00013698,2,"2024-08-01T22:30:44.769",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848625,1722551444778,"fUST",-502.49066998,0.00013698,2,"2024-08-01T22:30:44.778",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848626,1722551444788,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.788",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848627,1722551444797,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.797",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848628,1722551444807,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.807",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848629,1722551444816,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.816",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848630,1722551444825,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.825",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848631,1722551444835,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.835",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848632,1722551444844,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.844",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848633,1722551444853,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.853",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848634,1722551444863,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.863",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848635,1722551444872,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.872",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848636,1722551444881,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.881",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848637,1722551444890,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.890",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848638,1722551444899,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.899",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848639,1722551444908,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.908",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848640,1722551444919,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.919",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848641,1722551444929,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.929",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848642,1722551444938,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.938",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848643,1722551444947,"fUST",-217.18052133,0.00013698,2,"2024-08-01T22:30:44.947",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848644,1722551444957,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.957",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848645,1722551444966,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:44.966",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848646,1722551444975,"fUST",-2.41502428,0.00013698,2,"2024-08-01T22:30:44.975",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848647,1722551445076,"fUST",-400.57860525,0.00013698,2,"2024-08-01T22:30:45.076",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848648,1722551445086,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:45.086",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848649,1722551445095,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:45.095",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848650,1722551445105,"fUST",-390.43841647,0.00013698,2,"2024-08-01T22:30:45.105",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848653,1722551447185,"fUST",-109.56158353,0.00013698,2,"2024-08-01T22:30:47.185",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848654,1722551447195,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:47.195",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848655,1722551447205,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:47.205",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848656,1722551447214,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:47.214",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848657,1722551447223,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:47.223",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848658,1722551447232,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:47.232",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848659,1722551447241,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:47.241",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848660,1722551447251,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:47.251",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848661,1722551447261,"fUST",-476.45,0.00013698,2,"2024-08-01T22:30:47.261",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848662,1722551447270,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:47.270",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848663,1722551447280,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:47.280",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848664,1722551447293,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:47.293",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848665,1722551447303,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:47.303",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848666,1722551447313,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:47.313",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848667,1722551447324,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:47.324",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848668,1722551447334,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:47.334",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848669,1722551447344,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:47.344",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848670,1722551447353,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:47.353",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848671,1722551447365,"fUST",-500.98309513,0.00013698,2,"2024-08-01T22:30:47.365",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848672,1722551447375,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:47.375",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848673,1722551447384,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:47.384",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848674,1722551447394,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:47.394",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848676,1722551447403,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:47.403",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848678,1722551447413,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:47.413",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848680,1722551447428,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:47.428",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848682,1722551447439,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:47.439",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848684,1722551447451,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:47.451",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848686,1722551447460,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:47.460",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848687,1722551447470,"fUST",-128.27461515,0.00013698,2,"2024-08-01T22:30:47.470",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848689,1722551447483,"fUST",-371.72538485,0.00013698,2,"2024-08-01T22:30:47.483",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848690,1722551447494,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:47.494",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848692,1722551447504,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:47.504",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848694,1722551447514,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:47.514",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848695,1722551447524,"fUST",-504.37203134,0.00013698,2,"2024-08-01T22:30:47.524",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848696,1722551447534,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:47.534",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848697,1722551447543,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:47.543",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848698,1722551447553,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:47.553",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848699,1722551447564,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:47.564",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848700,1722551447573,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:47.573",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848701,1722551447583,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:47.583",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848702,1722551447592,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:47.592",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848703,1722551447601,"fUST",-226.35579728,0.00013698,2,"2024-08-01T22:30:47.601",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848704,1722551447614,"fUST",-273.64420272,0.00013698,2,"2024-08-01T22:30:47.614",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848705,1722551447623,"fUST",-500.0,0.00013698,2,"2024-08-01T22:30:47.623",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848706,1722551447633,"fUST",-206.33579728,0.00013698,2,"2024-08-01T22:30:47.633",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848728,1722552561833,"fUST",577.61286121,9.999e-05,2,"2024-08-01T22:49:21.833",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848729,1722552593202,"fUST",-1000.0,0.00015746,30,"2024-08-01T22:49:53.202",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848730,1722552594778,"fUST",-1000.0,0.00015746,30,"2024-08-01T22:49:54.778",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848731,1722552595572,"fUST",-1000.0,0.00015746,30,"2024-08-01T22:49:55.572",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848732,1722552596329,"fUST",-563.32448973,0.00015746,30,"2024-08-01T22:49:56.329",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848733,1722552607376,"fUST",1000.0,0.00015744,30,"2024-08-01T22:50:07.376",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848734,1722552607402,"fUST",1000.0,0.00015744,30,"2024-08-01T22:50:07.402",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848735,1722552624544,"fUST",-1000.0,0.00015744,30,"2024-08-01T22:50:24.544",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848785,1722552633048,"fUST",-563.32448973,0.00015744,30,"2024-08-01T22:50:33.048",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848839,1722552637986,"fUST",-161.230126,0.00012074,2,"2024-08-01T22:50:37.986",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848840,1722552637996,"fUST",-159.287705,0.00012467,2,"2024-08-01T22:50:37.996",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848841,1722552638006,"fUST",-159.287705,0.00012629,2,"2024-08-01T22:50:38.006",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848842,1722552638137,"fUST",-159.287705,0.00012792,2,"2024-08-01T22:50:38.137",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848843,1722552638147,"fUST",-159.287705,0.00012954,2,"2024-08-01T22:50:38.147",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848844,1722552638156,"fUST",-159.222812,0.00012986,2,"2024-08-01T22:50:38.156",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848845,1722552638166,"fUST",-159.287705,0.00013116,2,"2024-08-01T22:50:38.166",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848846,1722552638176,"fUST",-367.7699373,0.00013454,2,"2024-08-01T22:50:38.176",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848847,1722552638186,"fUST",-4880.9682826,0.00013536,2,"2024-08-01T22:50:38.186",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848848,1722552638196,"fUST",-258.39763855,0.00013597,2,"2024-08-01T22:50:38.196",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848849,1722552638206,"fUST",-258.39763853,0.00013666,2,"2024-08-01T22:50:38.206",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848850,1722552638215,"fUST",-1266.95,0.00013687,2,"2024-08-01T22:50:38.215",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848851,1722552638226,"fUST",-893.49713758,0.00013687,2,"2024-08-01T22:50:38.226",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848852,1722552638307,"fUST",-373.45286242,0.00013687,2,"2024-08-01T22:50:38.307",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848854,1722552638318,"fUST",-4273.05928955,0.00013688,2,"2024-08-01T22:50:38.318",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848896,1722552641590,"fUST",-126001.40937145,0.00013688,2,"2024-08-01T22:50:41.590",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848897,1722552641599,"fUST",-1266.95,0.00013697,2,"2024-08-01T22:50:41.599",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848898,1722552641608,"fUST",-1266.95,0.00013697,2,"2024-08-01T22:50:41.608",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848899,1722552641619,"fUST",-1266.95,0.00013697,2,"2024-08-01T22:50:41.619",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848901,1722552641628,"fUST",-1266.95,0.00013697,2,"2024-08-01T22:50:41.628",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848903,1722552641637,"fUST",-1266.95,0.00013697,2,"2024-08-01T22:50:41.637",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848904,1722552641649,"fUST",-1266.95,0.00013697,2,"2024-08-01T22:50:41.649",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848905,1722552641658,"fUST",-1266.95,0.00013697,2,"2024-08-01T22:50:41.658",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848906,1722552641668,"fUST",-20682.4308401,0.00013698,5,"2024-08-01T22:50:41.668",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848907,1722552641679,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:41.679",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848908,1722552641691,"fUST",-185.36928895,0.00013698,2,"2024-08-01T22:50:41.691",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848909,1722552641701,"fUST",-10042.3473327,0.00013698,2,"2024-08-01T22:50:41.701",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848910,1722552641710,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:41.710",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848911,1722552641719,"fUST",-549.01148261,0.00013698,2,"2024-08-01T22:50:41.719",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848912,1722552641730,"fUST",-506.24815418,0.00013698,2,"2024-08-01T22:50:41.730",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848913,1722552641740,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:41.740",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848914,1722552641749,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:41.749",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848915,1722552641759,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:41.759",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848916,1722552641768,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:41.768",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848917,1722552641778,"fUST",-505.23297808,0.00013698,2,"2024-08-01T22:50:41.778",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848918,1722552641788,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:41.788",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848919,1722552641797,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:41.797",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848920,1722552641807,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:41.807",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848921,1722552641817,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:41.817",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848922,1722552641827,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:41.827",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848923,1722552641836,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:41.836",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848924,1722552641845,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:41.845",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848925,1722552641854,"fUST",-368.20451606,0.00013698,2,"2024-08-01T22:50:41.854",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848926,1722552641864,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:41.864",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848927,1722552641873,"fUST",-591.95531405,0.00013698,2,"2024-08-01T22:50:41.873",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848928,1722552641883,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:41.883",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848929,1722552641893,"fUST",-339.13444035,0.00013698,2,"2024-08-01T22:50:41.893",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848930,1722552641902,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:41.902",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848931,1722552641911,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:41.911",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848932,1722552641920,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:41.920",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848933,1722552641930,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:41.930",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848934,1722552641939,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:41.939",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848935,1722552641948,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:41.948",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848936,1722552641957,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:41.957",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848937,1722552641966,"fUST",-337.53421032,0.00013698,2,"2024-08-01T22:50:41.966",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848938,1722552641975,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:41.975",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848939,1722552641984,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:41.984",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848940,1722552641993,"fUST",-220.5572987,0.00013698,2,"2024-08-01T22:50:41.993",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848941,1722552642002,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.002",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848942,1722552642012,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.012",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848943,1722552642022,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.022",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848944,1722552642032,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.032",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848945,1722552642042,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.042",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848946,1722552642053,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.053",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848947,1722552642062,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.062",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848948,1722552642072,"fUST",-572.41836881,0.00013698,2,"2024-08-01T22:50:42.072",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848949,1722552642081,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.081",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848950,1722552642091,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.091",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848951,1722552642101,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.101",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848952,1722552642112,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.112",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848953,1722552642122,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.122",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848954,1722552642132,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.132",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848955,1722552642142,"fUST",-500.63230799,0.00013698,2,"2024-08-01T22:50:42.142",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848956,1722552642152,"fUST",-500.35601503,0.00013698,2,"2024-08-01T22:50:42.152",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848957,1722552642163,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.163",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848958,1722552642172,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.172",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848959,1722552642182,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.182",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848960,1722552642191,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.191",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848961,1722552642201,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.201",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848962,1722552642210,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.210",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848963,1722552642219,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.219",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848964,1722552642229,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.229",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848965,1722552642238,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.238",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848966,1722552642249,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.249",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848967,1722552642260,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.260",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848968,1722552642269,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.269",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848969,1722552642279,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.279",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848970,1722552642288,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.288",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848971,1722552642297,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.297",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848972,1722552642307,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.307",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848973,1722552642317,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.317",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848974,1722552642327,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.327",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848975,1722552642336,"fUST",-269.00706004,0.00013698,2,"2024-08-01T22:50:42.336",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848976,1722552642346,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.346",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848977,1722552642356,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.356",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848978,1722552642366,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.366",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848979,1722552642375,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.375",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848980,1722552642384,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.384",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848981,1722552642394,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.394",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848982,1722552642403,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.403",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848983,1722552642412,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.412",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848984,1722552642422,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.422",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848985,1722552642432,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.432",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848986,1722552642441,"fUST",-272.03462921,0.00013698,2,"2024-08-01T22:50:42.441",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848987,1722552642451,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.451",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848989,1722552642460,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.460",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848991,1722552642470,"fUST",-392.02774448,0.00013698,2,"2024-08-01T22:50:42.470",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848993,1722552642479,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.479",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848995,1722552642489,"fUST",-608.82070587,0.00013698,2,"2024-08-01T22:50:42.489",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848997,1722552642499,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.499",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333848999,1722552642508,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.508",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849001,1722552642517,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.517",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849003,1722552642527,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.527",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849005,1722552642536,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.536",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849008,1722552642546,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.546",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849011,1722552642555,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.555",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849013,1722552642565,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.565",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849015,1722552642575,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.575",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849017,1722552642584,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.584",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849019,1722552642594,"fUST",-501.36699702,0.00013698,2,"2024-08-01T22:50:42.594",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849021,1722552642604,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.604",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849023,1722552642613,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.613",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849025,1722552642624,"fUST",-514.05161344,0.00013698,2,"2024-08-01T22:50:42.624",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849028,1722552642634,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.634",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849030,1722552642649,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.649",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849032,1722552642660,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.660",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849034,1722552642672,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.672",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849036,1722552642682,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.682",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849038,1722552642692,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.692",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849040,1722552642701,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.701",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849043,1722552642711,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.711",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849044,1722552642720,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.720",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849045,1722552642731,"fUST",-579.64285278,0.00013698,2,"2024-08-01T22:50:42.731",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849046,1722552642742,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.742",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849047,1722552642752,"fUST",-504.4296012,0.00013698,2,"2024-08-01T22:50:42.752",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849048,1722552642762,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.762",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849049,1722552642772,"fUST",-511.79569878,0.00013698,2,"2024-08-01T22:50:42.772",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849050,1722552642782,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.782",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849052,1722552642792,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.792",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849054,1722552642801,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.801",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849056,1722552642811,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.811",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849058,1722552642820,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.820",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849060,1722552642830,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.830",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849062,1722552642839,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.839",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849064,1722552642849,"fUST",-503.13608892,0.00013698,2,"2024-08-01T22:50:42.849",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849065,1722552642859,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.859",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849068,1722552642870,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.870",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849070,1722552642881,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.881",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849071,1722552642890,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.890",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849073,1722552642899,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.899",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849075,1722552642909,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.909",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849077,1722552642919,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.919",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849078,1722552642930,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.930",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849080,1722552642939,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.939",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849082,1722552642948,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.948",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849083,1722552642958,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.958",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849085,1722552642967,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.967",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849086,1722552642977,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.977",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849087,1722552642986,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.986",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849089,1722552642996,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:42.996",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849091,1722552643006,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.006",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849092,1722552643016,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.016",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849093,1722552643025,"fUST",-555.47260942,0.00013698,2,"2024-08-01T22:50:43.025",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849094,1722552643035,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.035",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849095,1722552643044,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.044",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849096,1722552643054,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.054",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849097,1722552643063,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.063",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849098,1722552643073,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.073",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849099,1722552643082,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.082",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849100,1722552643091,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.091",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849101,1722552643101,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.101",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849102,1722552643110,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.110",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849103,1722552643121,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.121",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849104,1722552643130,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.130",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849105,1722552643140,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.140",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849106,1722552643149,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.149",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849107,1722552643160,"fUST",-505.00776118,0.00013698,2,"2024-08-01T22:50:43.160",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849108,1722552643169,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.169",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849109,1722552643180,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.180",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849110,1722552643189,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.189",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849111,1722552643200,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.200",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849112,1722552643209,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.209",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849113,1722552643218,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.218",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849114,1722552643227,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.227",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849115,1722552643236,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.236",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849116,1722552643245,"fUST",-320.21450617,0.00013698,2,"2024-08-01T22:50:43.245",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849117,1722552643254,"fUST",-315.32000538,0.00013698,2,"2024-08-01T22:50:43.254",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849118,1722552643263,"fUST",-536.81620935,0.00013698,2,"2024-08-01T22:50:43.263",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849119,1722552643273,"fUST",-501.44362308,0.00013698,2,"2024-08-01T22:50:43.273",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849120,1722552643283,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.283",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849121,1722552643292,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.292",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849122,1722552643302,"fUST",-541.77194434,0.00013698,2,"2024-08-01T22:50:43.302",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849123,1722552643311,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.311",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849124,1722552643321,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.321",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849125,1722552643331,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.331",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849126,1722552643342,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.342",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849127,1722552643353,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.353",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849128,1722552643365,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.365",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849129,1722552643375,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.375",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849130,1722552643384,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.384",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849131,1722552643394,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.394",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849132,1722552643404,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.404",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849133,1722552643415,"fUST",-317.28421646,0.00013698,2,"2024-08-01T22:50:43.415",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849134,1722552643426,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.426",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849135,1722552643436,"fUST",-526.71112209,0.00013698,2,"2024-08-01T22:50:43.436",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849136,1722552643446,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.446",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849137,1722552643455,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.455",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849138,1722552643465,"fUST",-339.27393977,0.00013698,2,"2024-08-01T22:50:43.465",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849139,1722552643476,"fUST",-508.43280894,0.00013698,2,"2024-08-01T22:50:43.476",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849140,1722552643486,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.486",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849141,1722552643589,"fUST",-501.70497388,0.00013698,2,"2024-08-01T22:50:43.589",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849142,1722552643599,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.599",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849143,1722552643609,"fUST",-477.2409671,0.00013698,2,"2024-08-01T22:50:43.609",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849144,1722552643622,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.622",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849145,1722552643633,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.633",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849146,1722552643646,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.646",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849147,1722552643657,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.657",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849148,1722552643669,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.669",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849149,1722552643680,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.680",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849150,1722552643691,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.691",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849151,1722552643701,"fUST",-514.19117062,0.00013698,2,"2024-08-01T22:50:43.701",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849152,1722552643712,"fUST",-503.62001656,0.00013698,2,"2024-08-01T22:50:43.712",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849153,1722552643723,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.723",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849154,1722552643733,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.733",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849155,1722552643744,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.744",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849156,1722552643755,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.755",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849157,1722552643766,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.766",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849158,1722552643775,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.775",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849159,1722552643785,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.785",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849160,1722552643798,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.798",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849161,1722552643810,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.810",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849162,1722552643821,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.821",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849163,1722552643833,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.833",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849164,1722552643843,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.843",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849165,1722552643853,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.853",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849166,1722552643864,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.864",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849167,1722552643875,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.875",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849168,1722552643885,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.885",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849169,1722552643894,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.894",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849170,1722552643904,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.904",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849171,1722552643915,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.915",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849172,1722552643927,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.927",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849173,1722552643938,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.938",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849174,1722552643948,"fUST",-444.67572387,0.00013698,2,"2024-08-01T22:50:43.948",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849175,1722552643958,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.958",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849176,1722552643968,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.968",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849177,1722552643979,"fUST",-512.51529783,0.00013698,2,"2024-08-01T22:50:43.979",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849178,1722552643989,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.989",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849179,1722552643999,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:43.999",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849180,1722552644009,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.009",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849181,1722552644020,"fUST",-518.91663393,0.00013698,2,"2024-08-01T22:50:44.020",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849182,1722552644031,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.031",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849183,1722552644041,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.041",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849184,1722552644054,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.054",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849185,1722552644064,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.064",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849186,1722552644074,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.074",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849187,1722552644084,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.084",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849188,1722552644094,"fUST",-500.48679161,0.00013698,2,"2024-08-01T22:50:44.094",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849189,1722552644103,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.103",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849190,1722552644113,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.113",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849191,1722552644123,"fUST",-507.50062194,0.00013698,2,"2024-08-01T22:50:44.123",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849192,1722552644133,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.133",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849193,1722552644143,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.143",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849194,1722552644154,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.154",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849195,1722552644166,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.166",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849196,1722552644178,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.178",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849197,1722552644189,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.189",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849198,1722552644199,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.199",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849199,1722552644208,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.208",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849200,1722552644218,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.218",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849201,1722552644227,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.227",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849202,1722552644236,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.236",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849203,1722552644246,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.246",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849204,1722552644255,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.255",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849205,1722552644265,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.265",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849206,1722552644274,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.274",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849207,1722552644283,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.283",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849208,1722552644293,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.293",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849209,1722552644302,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.302",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849210,1722552644314,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.314",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849211,1722552644324,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.324",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849212,1722552644334,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.334",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849213,1722552644343,"fUST",-512.93426813,0.00013698,2,"2024-08-01T22:50:44.343",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849214,1722552644352,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.352",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849215,1722552644363,"fUST",-381.49558856,0.00013698,2,"2024-08-01T22:50:44.363",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849216,1722552644373,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.373",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849217,1722552644382,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.382",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849218,1722552644392,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.392",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849219,1722552644403,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.403",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849220,1722552644412,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.412",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849221,1722552644425,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.425",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849222,1722552644436,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.436",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849223,1722552644447,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.447",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849224,1722552644459,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.459",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849225,1722552644470,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.470",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849226,1722552644481,"fUST",-523.22272385,0.00013698,2,"2024-08-01T22:50:44.481",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849227,1722552644490,"fUST",-424.68068432,0.00013698,2,"2024-08-01T22:50:44.490",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849228,1722552644499,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.499",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849229,1722552644511,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.511",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849230,1722552644521,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.521",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849231,1722552644531,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.531",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849232,1722552644542,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.542",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849233,1722552644553,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.553",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849234,1722552644563,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.563",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849235,1722552644572,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.572",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849236,1722552644583,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.583",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849237,1722552644593,"fUST",-501.59879493,0.00013698,2,"2024-08-01T22:50:44.593",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849238,1722552644604,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.604",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849239,1722552644614,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.614",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849240,1722552644625,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.625",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849241,1722552644635,"fUST",-426.635913,0.00013698,2,"2024-08-01T22:50:44.635",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849242,1722552644646,"fUST",-583.17618753,0.00013698,2,"2024-08-01T22:50:44.646",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849243,1722552644657,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.657",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849244,1722552644667,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.667",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849245,1722552644677,"fUST",-615.73239655,0.00013698,2,"2024-08-01T22:50:44.677",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849246,1722552644688,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.688",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849247,1722552644697,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.697",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849248,1722552644707,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.707",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849249,1722552644717,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.717",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849250,1722552644729,"fUST",-501.91980366,0.00013698,2,"2024-08-01T22:50:44.729",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849251,1722552644739,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.739",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849252,1722552644748,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.748",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849253,1722552644757,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.757",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849254,1722552644767,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.767",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849255,1722552644776,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.776",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849256,1722552644786,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.786",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849257,1722552644795,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.795",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849258,1722552644805,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.805",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849259,1722552644814,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.814",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849260,1722552644824,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.824",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849261,1722552644833,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.833",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849262,1722552644843,"fUST",-500.70175465,0.00013698,2,"2024-08-01T22:50:44.843",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849263,1722552644853,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.853",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849264,1722552644862,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:44.862",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849265,1722552644872,"fUST",-409.11490951,0.00013698,2,"2024-08-01T22:50:44.872",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849266,1722552644930,"fUST",-90.88509049,0.00013698,2,"2024-08-01T22:50:44.930",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849267,1722552644939,"fUST",-241.11490952,0.00013698,2,"2024-08-01T22:50:44.939",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849315,1722552646348,"fUST",-37.22553047,0.00013698,2,"2024-08-01T22:50:46.348",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849317,1722552646360,"fUST",-500.54317155,0.00013698,2,"2024-08-01T22:50:46.360",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849319,1722552646369,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:46.369",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849320,1722552646381,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:46.381",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849321,1722552646391,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:46.391",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849322,1722552646401,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:46.401",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849323,1722552646411,"fUST",-150.0,0.00013698,2,"2024-08-01T22:50:46.411",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849324,1722552646422,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:46.422",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849325,1722552646433,"fUST",-502.51666468,0.00013698,2,"2024-08-01T22:50:46.433",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849326,1722552646443,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:46.443",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849327,1722552646454,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:46.454",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849328,1722552646463,"fUST",-501.10914025,0.00013698,2,"2024-08-01T22:50:46.463",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849329,1722552646472,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:46.472",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849330,1722552646481,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:46.481",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849331,1722552646490,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:46.490",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849332,1722552646499,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:46.499",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849333,1722552646508,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:46.508",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849334,1722552646518,"fUST",-506.28422072,0.00013698,2,"2024-08-01T22:50:46.518",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849335,1722552646527,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:46.527",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849336,1722552646536,"fUST",-501.09150348,0.00013698,2,"2024-08-01T22:50:46.536",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849337,1722552646545,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:46.545",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849338,1722552646554,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:46.554",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849339,1722552646564,"fUST",-514.19830556,0.00013698,2,"2024-08-01T22:50:46.564",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849340,1722552646573,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:46.573",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849341,1722552646583,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:46.583",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849342,1722552646594,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:46.594",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849343,1722552646604,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:46.604",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849344,1722552646614,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:46.614",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849345,1722552646624,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:46.624",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849346,1722552646635,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:46.635",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849347,1722552646653,"fUST",-205.13974313,0.00013698,2,"2024-08-01T22:50:46.653",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849348,1722552646673,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:46.673",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849349,1722552646692,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:46.692",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849350,1722552646714,"fUST",-500.0,0.00013698,2,"2024-08-01T22:50:46.714",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849351,1722552646735,"fUST",-471.39460102,0.00013698,2,"2024-08-01T22:50:46.735",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849363,1722552747354,"fUST",-830.0,0.00016347,30,"2024-08-01T22:52:27.354",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849364,1722552944854,"fUST",300.93630069,9.999e-05,2,"2024-08-01T22:55:44.854",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849365,1722553036864,"fUST",300.93630069,9.999e-05,2,"2024-08-01T22:57:16.864",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849366,1722553056905,"fUST",436.67551027,0.00015954,30,"2024-08-01T22:57:36.905",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849367,1722553139870,"fUST",300.93630069,9.999e-05,2,"2024-08-01T22:58:59.870",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849372,1722553247218,"fUST",2963.0,0.00027,120,"2024-08-01T23:00:47.218",0.0002993,33.47,0.9610678109085142,432405784.1381621]
[333849471,1722553838336,"fUST",-163.948396,0.00012434,2,"2024-08-01T23:10:38.336",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849472,1722553838347,"fUST",-159.222812,0.00012986,2,"2024-08-01T23:10:38.347",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849473,1722553838358,"fUST",-367.7699373,0.0001359,2,"2024-08-01T23:10:38.358",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849474,1722553838367,"fUST",-155.03858315,0.00013597,2,"2024-08-01T23:10:38.367",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849475,1722553838378,"fUST",-2627.83972112,0.00013639,2,"2024-08-01T23:10:38.378",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849476,1722553838390,"fUST",-2152.530562,0.00013639,2,"2024-08-01T23:10:38.390",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849477,1722553838402,"fUST",-531.26028272,0.00013639,2,"2024-08-01T23:10:38.402",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849478,1722553838412,"fUST",-2881.97799424,0.00013678,2,"2024-08-01T23:10:38.412",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849479,1722553838424,"fUST",-1241.14085472,0.00013678,2,"2024-08-01T23:10:38.424",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849480,1722553838436,"fUST",-2529.53309013,0.00013678,2,"2024-08-01T23:10:38.436",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849503,1722553842883,"fUST",-155.03858311,0.00013666,2,"2024-08-01T23:10:42.883",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849505,1722553842893,"fUST",-20543.81532241,0.00013678,2,"2024-08-01T23:10:42.893",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849506,1722553842903,"fUST",-27196.4672615,0.00013687,2,"2024-08-01T23:10:42.903",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849508,1722553842912,"fUST",-159238.86187155,0.00013688,2,"2024-08-01T23:10:42.912",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849521,1722553843079,"fUST",-594.38738143,0.00013688,2,"2024-08-01T23:10:43.079",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849612,1722553846399,"fUST",-3345.55431602,0.00013688,2,"2024-08-01T23:10:46.399",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849613,1722553846409,"fUST",-1199.33,0.00013697,2,"2024-08-01T23:10:46.409",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849614,1722553846419,"fUST",-1199.33,0.00013697,2,"2024-08-01T23:10:46.419",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849615,1722553846430,"fUST",-1199.33,0.00013697,2,"2024-08-01T23:10:46.430",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849616,1722553846440,"fUST",-1199.33,0.00013697,2,"2024-08-01T23:10:46.440",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849617,1722553846450,"fUST",-1199.33,0.00013697,2,"2024-08-01T23:10:46.450",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849618,1722553846459,"fUST",-1199.33,0.00013697,2,"2024-08-01T23:10:46.459",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849619,1722553846469,"fUST",-788.46777088,0.00013698,5,"2024-08-01T23:10:46.469",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849620,1722553846579,"fUST",-613.97665669,0.00013698,5,"2024-08-01T23:10:46.579",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849629,1722554838398,"fUST",1000.0,0.00025,60,"2024-08-01T23:27:18.398",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849648,1722555038440,"fUST",-1649.21530726,0.00012,2,"2024-08-01T23:30:38.440",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849696,1722555041403,"fUST",-351.52615418,0.00012,2,"2024-08-01T23:30:41.403",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849698,1722555041415,"fUST",-163.948396,0.00012368,2,"2024-08-01T23:30:41.415",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849700,1722555041426,"fUST",-159.222812,0.00012986,2,"2024-08-01T23:30:41.426",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849702,1722555041437,"fUST",-5311.63056584,0.00013179,2,"2024-08-01T23:30:41.437",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849704,1722555041448,"fUST",-367.7699373,0.00013414,2,"2024-08-01T23:30:41.448",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849706,1722555041461,"fUST",-300.0,0.00013597,2,"2024-08-01T23:30:41.461",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849708,1722555041472,"fUST",-300.0,0.00013597,2,"2024-08-01T23:30:41.472",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849710,1722555041485,"fUST",-1215.59222757,0.00013598,2,"2024-08-01T23:30:41.485",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849711,1722555041498,"fUST",-31943.7674601,0.0001368,2,"2024-08-01T23:30:41.498",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849712,1722555041512,"fUST",-4404.65909174,0.0001368,2,"2024-08-01T23:30:41.512",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849713,1722555041526,"fUST",-1687.13635123,0.0001368,2,"2024-08-01T23:30:41.526",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849714,1722555041542,"fUST",-285.29888257,0.0001368,2,"2024-08-01T23:30:41.542",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849715,1722555041557,"fUST",-665.61985977,0.0001368,2,"2024-08-01T23:30:41.557",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849721,1722555043285,"fUST",-3681.44723399,0.0001368,2,"2024-08-01T23:30:43.285",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849788,1722555098411,"fUST",300.93630069,9.999e-05,2,"2024-08-01T23:31:38.411",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849789,1722555146611,"fUST",3607.86613463,9.999e-05,2,"2024-08-01T23:32:26.611",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849790,1722555221072,"fUST",300.93630069,9.999e-05,2,"2024-08-01T23:33:41.072",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849791,1722555245614,"fUST",3607.86613463,9.999e-05,2,"2024-08-01T23:34:05.614",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849792,1722555260701,"fUST",3607.86613463,9.999e-05,2,"2024-08-01T23:34:20.701",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849793,1722555314089,"fUST",300.93630069,9.999e-05,2,"2024-08-01T23:35:14.089",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849794,1722555381600,"fUST",300.93630069,9.999e-05,2,"2024-08-01T23:36:21.600",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849795,1722555384621,"fUST",3607.86613463,9.999e-05,2,"2024-08-01T23:36:24.621",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849796,1722555420567,"fUST",5000.0,0.00013,10,"2024-08-01T23:37:00.567",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849797,1722555468603,"fUST",300.93630069,9.999e-05,2,"2024-08-01T23:37:48.603",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849798,1722555531619,"fUST",3607.86613463,9.999e-05,2,"2024-08-01T23:38:51.619",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849799,1722555579673,"fUST",300.93630069,9.999e-05,2,"2024-08-01T23:39:39.673",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849800,1722555593857,"fUST",8698.0,0.0001002,2,"2024-08-01T23:39:53.857",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849801,1722555629622,"fUST",3607.86613463,9.999e-05,2,"2024-08-01T23:40:29.622",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849802,1722555634337,"fUST",309.73672378,0.0001002,2,"2024-08-01T23:40:34.337",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849803,1722555640621,"fUST",3607.86613463,0.0001002,2,"2024-08-01T23:40:40.621",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849804,1722555663143,"fUST",300.93630069,9.999e-05,2,"2024-08-01T23:41:03.143",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849805,1722555744135,"fUST",364.21930201,9.999e-05,2,"2024-08-01T23:42:24.135",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849806,1722555744871,"fUST",3607.86613463,9.999e-05,2,"2024-08-01T23:42:24.871",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849807,1722555850641,"fUST",3607.86613463,9.999e-05,2,"2024-08-01T23:44:10.641",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849808,1722555931646,"fUST",3607.86613463,9.999e-05,2,"2024-08-01T23:45:31.646",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849809,1722556024654,"fUST",1944.3386537,9.999e-05,2,"2024-08-01T23:47:04.654",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849839,1722556232330,"fUST",-165.760577,0.00011977,2,"2024-08-01T23:50:32.330",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849841,1722556232342,"fUST",-300.0,0.00012274,2,"2024-08-01T23:50:32.342",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849843,1722556232352,"fUST",-300.0,0.00012274,2,"2024-08-01T23:50:32.352",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849846,1722556232363,"fUST",-408.168673,0.00012275,2,"2024-08-01T23:50:32.363",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849854,1722556232434,"fUST",-1901.14903208,0.00012275,2,"2024-08-01T23:50:32.434",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849951,1722556238413,"fUST",-459.55767833,0.00012119,2,"2024-08-01T23:50:38.413",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849953,1722556238423,"fUST",-4250.31542856,0.00012275,2,"2024-08-01T23:50:38.423",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333849956,1722556238439,"fUST",-775.68953518,0.00012275,2,"2024-08-01T23:50:38.439",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333850032,1722556240492,"fUST",-5682.87733118,0.00012275,2,"2024-08-01T23:50:40.492",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333850034,1722556240502,"fUST",-165.760577,0.00012793,2,"2024-08-01T23:50:40.502",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333850036,1722556240511,"fUST",-158.664137,0.00012986,2,"2024-08-01T23:50:40.511",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333850039,1722556240522,"fUST",-185.36928895,0.00013,2,"2024-08-01T23:50:40.522",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333850041,1722556240531,"fUST",-367.7699373,0.00013357,2,"2024-08-01T23:50:40.531",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333850042,1722556240542,"fUST",-4773.30271181,0.00013371,2,"2024-08-01T23:50:40.542",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333850045,1722556240554,"fUST",-1892.8246841,0.0001349,2,"2024-08-01T23:50:40.554",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333850046,1722556240564,"fUST",-420.0,0.00013501,2,"2024-08-01T23:50:40.564",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333850048,1722556240573,"fUST",-1617.94551478,0.00013579,2,"2024-08-01T23:50:40.573",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333850050,1722556240583,"fUST",-56851.6583287,0.0001358,2,"2024-08-01T23:50:40.583",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333850052,1722556240593,"fUST",-1617.94551474,0.00013584,2,"2024-08-01T23:50:40.593",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333850053,1722556240603,"fUST",-1617.94551474,0.00013589,2,"2024-08-01T23:50:40.603",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333850054,1722556240612,"fUST",-28931.72911087,0.0001359,5,"2024-08-01T23:50:40.612",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333850100,1722556243380,"fUST",-11991.9542602,0.0001359,5,"2024-08-01T23:50:43.380",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333850101,1722556243389,"fUST",-5557.87270154,0.0001359,2,"2024-08-01T23:50:43.389",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333850136,1722556333137,"fUST",555.0,0.00027,120,"2024-08-01T23:52:13.137",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333850137,1722556358483,"fUST",555.0,0.00027,120,"2024-08-01T23:52:38.483",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333850138,1722556369979,"fUST",555.0,0.00027,120,"2024-08-01T23:52:49.979",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333850144,1722556951271,"fUST",200.0,0.00026391,120,"2024-08-02T00:02:31.271",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333850145,1722557012677,"fUST",200.0,0.00026576,120,"2024-08-02T00:03:32.677",0.0002993,33.58,0.9610442072405996,432473306.41234833]
[333850147,1722557132694,"fUST",200.0,0.00026871,120,"2024-08-02T00:05:32.694",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850148,1722557191306,"fUST",200.0,0.00026668,120,"2024-08-02T00:06:31.306",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850201,1722557432631,"fUST",-165.760577,0.00012316,2,"2024-08-02T00:10:32.631",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850203,1722557432642,"fUST",-158.664137,0.00012986,2,"2024-08-02T00:10:32.642",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850205,1722557432653,"fUST",-453.49809758,0.00013347,2,"2024-08-02T00:10:32.653",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850209,1722557432684,"fUST",-4858.13246826,0.00013347,2,"2024-08-02T00:10:32.684",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850211,1722557432694,"fUST",-367.7699373,0.00013397,2,"2024-08-02T00:10:32.694",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850213,1722557432704,"fUST",-1346.23402351,0.00013568,2,"2024-08-02T00:10:32.704",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850215,1722557432714,"fUST",-300.0,0.00013573,2,"2024-08-02T00:10:32.714",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850217,1722557432724,"fUST",-1346.23402349,0.00013574,2,"2024-08-02T00:10:32.724",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850219,1722557432734,"fUST",-1346.23402349,0.00013579,2,"2024-08-02T00:10:32.734",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850221,1722557432744,"fUST",-2028.9,0.0001358,2,"2024-08-02T00:10:32.744",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850223,1722557432753,"fUST",-220.08665881,0.0001358,2,"2024-08-02T00:10:32.753",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850419,1722557438540,"fUST",-1808.81334119,0.0001358,2,"2024-08-02T00:10:38.540",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850420,1722557438550,"fUST",-83330.12729845,0.0001358,2,"2024-08-02T00:10:38.550",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850421,1722557438559,"fUST",-1346.23402349,0.00013585,2,"2024-08-02T00:10:38.559",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850422,1722557438569,"fUST",-2028.9,0.00013589,2,"2024-08-02T00:10:38.569",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850423,1722557438578,"fUST",-2028.9,0.00013589,2,"2024-08-02T00:10:38.578",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850424,1722557438588,"fUST",-2028.9,0.00013589,2,"2024-08-02T00:10:38.588",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850426,1722557438598,"fUST",-1346.23402349,0.0001359,2,"2024-08-02T00:10:38.598",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850428,1722557438608,"fUST",-1215.59222757,0.0001359,2,"2024-08-02T00:10:38.608",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850430,1722557438618,"fUST",-151.0,0.00013669,2,"2024-08-02T00:10:38.618",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850431,1722557438627,"fUST",-465.600663,0.00013669,2,"2024-08-02T00:10:38.627",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850432,1722557438637,"fUST",-465.600663,0.00013669,2,"2024-08-02T00:10:38.637",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850433,1722557438646,"fUST",-151.0,0.00013669,2,"2024-08-02T00:10:38.646",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850434,1722557438656,"fUST",-151.0,0.00013669,2,"2024-08-02T00:10:38.656",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850435,1722557438666,"fUST",-151.0,0.00013669,2,"2024-08-02T00:10:38.666",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850436,1722557438675,"fUST",-369.357849,0.00013669,2,"2024-08-02T00:10:38.675",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850437,1722557438685,"fUST",-151.0,0.00013669,2,"2024-08-02T00:10:38.685",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850438,1722557438694,"fUST",-155.98222,0.00013669,2,"2024-08-02T00:10:38.694",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850439,1722557438704,"fUST",-369.357849,0.00013669,2,"2024-08-02T00:10:38.704",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850440,1722557438713,"fUST",-151.0,0.00013669,2,"2024-08-02T00:10:38.713",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850441,1722557438723,"fUST",-151.0,0.00013669,2,"2024-08-02T00:10:38.723",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850442,1722557438734,"fUST",-151.0,0.00013669,2,"2024-08-02T00:10:38.734",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850443,1722557438744,"fUST",-651.116495,0.00013669,2,"2024-08-02T00:10:38.744",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850444,1722557438756,"fUST",-151.0,0.00013669,2,"2024-08-02T00:10:38.756",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850445,1722557438768,"fUST",-651.116495,0.00013669,2,"2024-08-02T00:10:38.768",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850446,1722557438779,"fUST",-306.899205,0.00013669,2,"2024-08-02T00:10:38.779",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850447,1722557438790,"fUST",-306.899205,0.00013669,2,"2024-08-02T00:10:38.790",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850448,1722557438802,"fUST",-151.0,0.00013669,2,"2024-08-02T00:10:38.802",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850449,1722557438811,"fUST",-37691.39457458,0.00013677,5,"2024-08-02T00:10:38.811",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850450,1722557438822,"fUST",-34954.3569768,0.00013677,2,"2024-08-02T00:10:38.822",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850451,1722557438833,"fUST",-151.0,0.00013678,2,"2024-08-02T00:10:38.833",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850452,1722557438842,"fUST",-280.467168,0.00013678,2,"2024-08-02T00:10:38.842",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850453,1722557438852,"fUST",-280.467168,0.00013678,2,"2024-08-02T00:10:38.852",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850454,1722557438861,"fUST",-151.0,0.00013678,2,"2024-08-02T00:10:38.861",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850455,1722557438872,"fUST",-151.0,0.00013678,2,"2024-08-02T00:10:38.872",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850456,1722557438881,"fUST",-151.0,0.00013678,2,"2024-08-02T00:10:38.881",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850457,1722557438890,"fUST",-238.276354,0.00013678,2,"2024-08-02T00:10:38.890",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850458,1722557438900,"fUST",-151.0,0.00013678,2,"2024-08-02T00:10:38.900",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850459,1722557438910,"fUST",-151.0,0.00013678,2,"2024-08-02T00:10:38.910",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850460,1722557438919,"fUST",-151.0,0.00013678,2,"2024-08-02T00:10:38.919",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850461,1722557438929,"fUST",-151.0,0.00013678,2,"2024-08-02T00:10:38.929",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850462,1722557438938,"fUST",-151.0,0.00013678,2,"2024-08-02T00:10:38.938",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850463,1722557438947,"fUST",-151.0,0.00013678,2,"2024-08-02T00:10:38.947",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850464,1722557438957,"fUST",-151.0,0.00013678,2,"2024-08-02T00:10:38.957",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850465,1722557438966,"fUST",-151.0,0.00013678,2,"2024-08-02T00:10:38.966",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850466,1722557438976,"fUST",-151.0,0.00013678,2,"2024-08-02T00:10:38.976",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850467,1722557438985,"fUST",-151.0,0.00013678,2,"2024-08-02T00:10:38.985",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850468,1722557438994,"fUST",-151.0,0.00013678,2,"2024-08-02T00:10:38.994",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850469,1722557439004,"fUST",-151.0,0.00013678,2,"2024-08-02T00:10:39.004",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850470,1722557439018,"fUST",-151.0,0.00013679,2,"2024-08-02T00:10:39.018",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850471,1722557439031,"fUST",-151.0,0.00013679,2,"2024-08-02T00:10:39.031",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850472,1722557439041,"fUST",-465.600663,0.00013679,2,"2024-08-02T00:10:39.041",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850473,1722557439050,"fUST",-465.600663,0.00013679,2,"2024-08-02T00:10:39.050",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850474,1722557439060,"fUST",-151.0,0.00013679,2,"2024-08-02T00:10:39.060",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850475,1722557439071,"fUST",-262.563635,0.00013679,2,"2024-08-02T00:10:39.071",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850476,1722557439080,"fUST",-151.0,0.00013679,2,"2024-08-02T00:10:39.080",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850477,1722557439090,"fUST",-369.357849,0.00013679,2,"2024-08-02T00:10:39.090",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850478,1722557439100,"fUST",-369.357849,0.00013679,2,"2024-08-02T00:10:39.100",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850479,1722557439109,"fUST",-151.0,0.00013679,2,"2024-08-02T00:10:39.109",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850480,1722557439119,"fUST",-151.0,0.00013679,2,"2024-08-02T00:10:39.119",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850481,1722557439128,"fUST",-369.357849,0.00013679,2,"2024-08-02T00:10:39.128",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850482,1722557439138,"fUST",-369.357849,0.00013679,2,"2024-08-02T00:10:39.138",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850483,1722557439147,"fUST",-2028.9,0.00013679,2,"2024-08-02T00:10:39.147",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850484,1722557439156,"fUST",-2028.9,0.00013679,2,"2024-08-02T00:10:39.156",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850485,1722557439165,"fUST",-2028.9,0.00013679,2,"2024-08-02T00:10:39.165",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850486,1722557439175,"fUST",-2028.9,0.00013679,2,"2024-08-02T00:10:39.175",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850487,1722557439185,"fUST",-151.0,0.00013679,2,"2024-08-02T00:10:39.185",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850488,1722557439195,"fUST",-151.0,0.00013679,2,"2024-08-02T00:10:39.195",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850489,1722557439205,"fUST",-151.0,0.00013679,2,"2024-08-02T00:10:39.205",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850490,1722557439214,"fUST",-151.0,0.00013679,2,"2024-08-02T00:10:39.214",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850491,1722557439223,"fUST",-151.0,0.00013679,2,"2024-08-02T00:10:39.223",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850492,1722557439233,"fUST",-151.0,0.00013679,2,"2024-08-02T00:10:39.233",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850493,1722557439243,"fUST",-651.116495,0.00013679,2,"2024-08-02T00:10:39.243",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850494,1722557439252,"fUST",-651.116495,0.00013679,2,"2024-08-02T00:10:39.252",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850495,1722557439263,"fUST",-151.0,0.00013679,2,"2024-08-02T00:10:39.263",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850496,1722557439272,"fUST",-185.31419,0.00013679,2,"2024-08-02T00:10:39.272",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850497,1722557439281,"fUST",-151.0,0.00013679,2,"2024-08-02T00:10:39.281",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850498,1722557439290,"fUST",-151.0,0.00013679,2,"2024-08-02T00:10:39.290",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850499,1722557439298,"fUST",-651.116495,0.00013679,2,"2024-08-02T00:10:39.298",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850500,1722557439307,"fUST",-651.116495,0.00013679,2,"2024-08-02T00:10:39.307",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850501,1722557439317,"fUST",-306.899205,0.00013679,2,"2024-08-02T00:10:39.317",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850502,1722557439326,"fUST",-306.899205,0.00013679,2,"2024-08-02T00:10:39.326",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850503,1722557439335,"fUST",-306.899205,0.00013679,2,"2024-08-02T00:10:39.335",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850504,1722557439344,"fUST",-306.899205,0.00013679,2,"2024-08-02T00:10:39.344",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850505,1722557439354,"fUST",-151.0,0.00013679,2,"2024-08-02T00:10:39.354",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850506,1722557439364,"fUST",-151.0,0.00013679,2,"2024-08-02T00:10:39.364",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850507,1722557439374,"fUST",-511.272316,0.00013679,2,"2024-08-02T00:10:39.374",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850508,1722557439384,"fUST",-511.272316,0.00013679,2,"2024-08-02T00:10:39.384",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850509,1722557439393,"fUST",-511.272316,0.00013679,2,"2024-08-02T00:10:39.393",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850510,1722557439403,"fUST",-511.272316,0.00013679,2,"2024-08-02T00:10:39.403",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850511,1722557439413,"fUST",-151.0,0.00013679,2,"2024-08-02T00:10:39.413",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850512,1722557439422,"fUST",-151.0,0.00013679,2,"2024-08-02T00:10:39.422",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850513,1722557439432,"fUST",-151.0,0.00013679,2,"2024-08-02T00:10:39.432",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850514,1722557439442,"fUST",-151.0,0.00013679,2,"2024-08-02T00:10:39.442",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850515,1722557439451,"fUST",-766.122585,0.00013679,2,"2024-08-02T00:10:39.451",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850516,1722557439463,"fUST",-766.122585,0.00013679,2,"2024-08-02T00:10:39.463",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850517,1722557439472,"fUST",-766.122585,0.00013679,2,"2024-08-02T00:10:39.472",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850518,1722557439482,"fUST",-766.122585,0.00013679,2,"2024-08-02T00:10:39.482",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850519,1722557439492,"fUST",-151.0,0.00013679,2,"2024-08-02T00:10:39.492",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850520,1722557439502,"fUST",-151.0,0.00013679,2,"2024-08-02T00:10:39.502",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850521,1722557439512,"fUST",-151.0,0.00013679,2,"2024-08-02T00:10:39.512",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850522,1722557439521,"fUST",-151.0,0.00013679,2,"2024-08-02T00:10:39.521",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850523,1722557439532,"fUST",-151.0,0.00013679,2,"2024-08-02T00:10:39.532",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850524,1722557439541,"fUST",-151.0,0.00013679,2,"2024-08-02T00:10:39.541",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850525,1722557439551,"fUST",-151.0,0.00013679,2,"2024-08-02T00:10:39.551",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850526,1722557439561,"fUST",-151.0,0.00013679,2,"2024-08-02T00:10:39.561",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850527,1722557439571,"fUST",-151.0,0.00013679,2,"2024-08-02T00:10:39.571",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850528,1722557439580,"fUST",-151.0,0.00013679,2,"2024-08-02T00:10:39.580",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850529,1722557439590,"fUST",-151.0,0.00013679,2,"2024-08-02T00:10:39.590",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850530,1722557439599,"fUST",-151.0,0.00013679,2,"2024-08-02T00:10:39.599",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850531,1722557439609,"fUST",-151.0,0.00013679,2,"2024-08-02T00:10:39.609",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850532,1722557439618,"fUST",-151.0,0.00013679,2,"2024-08-02T00:10:39.618",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850533,1722557439627,"fUST",-151.0,0.00013679,2,"2024-08-02T00:10:39.627",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850534,1722557439638,"fUST",-151.0,0.00013679,2,"2024-08-02T00:10:39.638",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850535,1722557439647,"fUST",-151.0,0.00013679,2,"2024-08-02T00:10:39.647",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850536,1722557439657,"fUST",-151.0,0.00013679,2,"2024-08-02T00:10:39.657",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850537,1722557439666,"fUST",-151.0,0.00013679,2,"2024-08-02T00:10:39.666",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850538,1722557439675,"fUST",-151.0,0.00013679,2,"2024-08-02T00:10:39.675",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850540,1722557439684,"fUST",-151.0,0.00013679,2,"2024-08-02T00:10:39.684",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850542,1722557439694,"fUST",-151.0,0.00013679,2,"2024-08-02T00:10:39.694",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850544,1722557439703,"fUST",-151.0,0.00013679,2,"2024-08-02T00:10:39.703",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850546,1722557439713,"fUST",-267.962059,0.00013679,2,"2024-08-02T00:10:39.713",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850547,1722557439722,"fUST",-151.0,0.00013679,2,"2024-08-02T00:10:39.722",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850549,1722557439731,"fUST",-151.0,0.00013679,2,"2024-08-02T00:10:39.731",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850551,1722557439740,"fUST",-1256.23271,0.00013679,2,"2024-08-02T00:10:39.740",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850553,1722557439749,"fUST",-1256.23271,0.00013679,2,"2024-08-02T00:10:39.749",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850555,1722557439758,"fUST",-288.95163,0.00013679,2,"2024-08-02T00:10:39.758",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850557,1722557439768,"fUST",-169.105404,0.00013679,2,"2024-08-02T00:10:39.768",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850559,1722557439778,"fUST",-288.95163,0.00013679,2,"2024-08-02T00:10:39.778",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850560,1722557439787,"fUST",-151.0,0.00013679,2,"2024-08-02T00:10:39.787",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850562,1722557439798,"fUST",-151.0,0.00013679,2,"2024-08-02T00:10:39.798",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850564,1722557439808,"fUST",-151.0,0.00013679,2,"2024-08-02T00:10:39.808",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850565,1722557439817,"fUST",-151.0,0.00013679,2,"2024-08-02T00:10:39.817",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850566,1722557439827,"fUST",-151.0,0.00013679,2,"2024-08-02T00:10:39.827",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850567,1722557439836,"fUST",-34954.3569768,0.0001368,2,"2024-08-02T00:10:39.836",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850568,1722557439845,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:39.845",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850569,1722557439854,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:39.854",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850570,1722557439864,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:39.864",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850571,1722557439874,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:39.874",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850572,1722557439883,"fUST",-280.467168,0.0001368,2,"2024-08-02T00:10:39.883",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850573,1722557439892,"fUST",-280.467168,0.0001368,2,"2024-08-02T00:10:39.892",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850574,1722557439902,"fUST",-280.467168,0.0001368,2,"2024-08-02T00:10:39.902",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850575,1722557439911,"fUST",-280.467168,0.0001368,2,"2024-08-02T00:10:39.911",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850576,1722557439922,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:39.922",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850577,1722557439931,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:39.931",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850578,1722557439940,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:39.940",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850579,1722557439949,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:39.949",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850580,1722557439959,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:39.959",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850581,1722557439968,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:39.968",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850582,1722557439978,"fUST",-249.966464,0.0001368,2,"2024-08-02T00:10:39.978",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850583,1722557439987,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:39.987",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850584,1722557439997,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:39.997",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850585,1722557440007,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:40.007",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850586,1722557440018,"fUST",-299.856072,0.0001368,2,"2024-08-02T00:10:40.018",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850587,1722557440031,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:40.031",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850588,1722557440040,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:40.040",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850589,1722557440049,"fUST",-288.2,0.0001368,2,"2024-08-02T00:10:40.049",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850591,1722557440059,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:40.059",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850593,1722557440070,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:40.070",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850594,1722557440079,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:40.079",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850595,1722557440089,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:40.089",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850596,1722557440098,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:40.098",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850597,1722557440110,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:40.110",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850598,1722557440120,"fUST",-200.648124,0.0001368,2,"2024-08-02T00:10:40.120",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850599,1722557440129,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:40.129",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850600,1722557440139,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:40.139",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850601,1722557440149,"fUST",-465.600663,0.0001368,2,"2024-08-02T00:10:40.149",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850603,1722557440158,"fUST",-465.600663,0.0001368,2,"2024-08-02T00:10:40.158",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850605,1722557440168,"fUST",-465.600663,0.0001368,2,"2024-08-02T00:10:40.168",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850606,1722557440177,"fUST",-465.600663,0.0001368,2,"2024-08-02T00:10:40.177",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850607,1722557440187,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:40.187",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850608,1722557440197,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:40.197",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850609,1722557440206,"fUST",-151.8326,0.0001368,2,"2024-08-02T00:10:40.206",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850610,1722557440216,"fUST",-369.357849,0.0001368,2,"2024-08-02T00:10:40.216",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850611,1722557440226,"fUST",-369.357849,0.0001368,2,"2024-08-02T00:10:40.226",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850612,1722557440235,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:40.235",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850613,1722557440246,"fUST",-152.164088,0.0001368,2,"2024-08-02T00:10:40.246",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850620,1722557440349,"fUST",-369.357849,0.0001368,2,"2024-08-02T00:10:40.349",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850621,1722557440359,"fUST",-369.357849,0.0001368,2,"2024-08-02T00:10:40.359",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850622,1722557440370,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:40.370",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850623,1722557440380,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:40.380",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850624,1722557440390,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:40.390",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850625,1722557440400,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:40.400",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850626,1722557440410,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:40.410",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850627,1722557440420,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:40.420",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850629,1722557440429,"fUST",-651.116495,0.0001368,2,"2024-08-02T00:10:40.429",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850631,1722557440439,"fUST",-651.116495,0.0001368,2,"2024-08-02T00:10:40.439",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850632,1722557440449,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:40.449",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850633,1722557440458,"fUST",-295.177766,0.0001368,2,"2024-08-02T00:10:40.458",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850634,1722557440467,"fUST",-651.116495,0.0001368,2,"2024-08-02T00:10:40.467",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850635,1722557440477,"fUST",-651.116495,0.0001368,2,"2024-08-02T00:10:40.477",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850636,1722557440487,"fUST",-306.899205,0.0001368,2,"2024-08-02T00:10:40.487",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850637,1722557440496,"fUST",-306.899205,0.0001368,2,"2024-08-02T00:10:40.496",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850638,1722557440505,"fUST",-306.899205,0.0001368,2,"2024-08-02T00:10:40.505",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850639,1722557440520,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:40.520",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850640,1722557440529,"fUST",-306.899205,0.0001368,2,"2024-08-02T00:10:40.529",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850641,1722557440538,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:40.538",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850642,1722557440548,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:40.548",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850643,1722557440559,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:40.559",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850644,1722557440570,"fUST",-511.272316,0.0001368,2,"2024-08-02T00:10:40.570",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850645,1722557440580,"fUST",-511.272316,0.0001368,2,"2024-08-02T00:10:40.580",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850647,1722557440589,"fUST",-511.272316,0.0001368,2,"2024-08-02T00:10:40.589",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850648,1722557440599,"fUST",-511.272316,0.0001368,2,"2024-08-02T00:10:40.599",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850649,1722557440609,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:40.609",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850650,1722557440618,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:40.618",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850651,1722557440628,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:40.628",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850652,1722557440637,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:40.637",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850653,1722557440646,"fUST",-766.122585,0.0001368,2,"2024-08-02T00:10:40.646",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850654,1722557440656,"fUST",-766.122585,0.0001368,2,"2024-08-02T00:10:40.656",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850655,1722557440666,"fUST",-766.122585,0.0001368,2,"2024-08-02T00:10:40.666",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850656,1722557440675,"fUST",-766.122585,0.0001368,2,"2024-08-02T00:10:40.675",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850657,1722557440685,"fUST",-187.57925,0.0001368,2,"2024-08-02T00:10:40.685",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850658,1722557440694,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:40.694",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850659,1722557440704,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:40.704",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850660,1722557440713,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:40.713",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850661,1722557440723,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:40.723",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850662,1722557440732,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:40.732",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850663,1722557440741,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:40.741",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850664,1722557440750,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:40.750",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850665,1722557440761,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:40.761",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850666,1722557440771,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:40.771",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850667,1722557440780,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:40.780",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850668,1722557440789,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:40.789",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850669,1722557440799,"fUST",-151.409288,0.0001368,2,"2024-08-02T00:10:40.799",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850670,1722557440809,"fUST",-1256.23271,0.0001368,2,"2024-08-02T00:10:40.809",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850671,1722557440819,"fUST",-1256.23271,0.0001368,2,"2024-08-02T00:10:40.819",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850672,1722557440828,"fUST",-1256.23271,0.0001368,2,"2024-08-02T00:10:40.828",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850673,1722557440838,"fUST",-1256.23271,0.0001368,2,"2024-08-02T00:10:40.838",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850674,1722557440848,"fUST",-288.95163,0.0001368,2,"2024-08-02T00:10:40.848",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850675,1722557440858,"fUST",-1256.23271,0.0001368,2,"2024-08-02T00:10:40.858",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850676,1722557440868,"fUST",-288.95163,0.0001368,2,"2024-08-02T00:10:40.868",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850677,1722557440878,"fUST",-1256.23271,0.0001368,2,"2024-08-02T00:10:40.878",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850678,1722557440888,"fUST",-288.95163,0.0001368,2,"2024-08-02T00:10:40.888",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850679,1722557440899,"fUST",-288.95163,0.0001368,2,"2024-08-02T00:10:40.899",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850680,1722557440908,"fUST",-288.95163,0.0001368,2,"2024-08-02T00:10:40.908",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850681,1722557440918,"fUST",-288.95163,0.0001368,2,"2024-08-02T00:10:40.918",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850682,1722557440929,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:40.929",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850683,1722557440938,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:40.938",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850684,1722557440948,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:40.948",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850685,1722557440958,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:40.958",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850686,1722557440967,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:40.967",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850687,1722557440977,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:40.977",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850688,1722557440986,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:40.986",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850689,1722557440997,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:40.997",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850690,1722557441007,"fUST",-289.217223,0.0001368,2,"2024-08-02T00:10:41.007",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850691,1722557441021,"fUST",-151.0,0.0001368,2,"2024-08-02T00:10:41.021",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850692,1722557441036,"fUST",-285.970132,0.0001368,2,"2024-08-02T00:10:41.036",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850693,1722557441047,"fUST",-72701.08003424,0.0001368,2,"2024-08-02T00:10:41.047",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850694,1722557441065,"fUST",-1274.79685573,0.0001368,2,"2024-08-02T00:10:41.065",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850695,1722557441186,"fUST",-32167.62014035,0.0001368,2,"2024-08-02T00:10:41.186",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850696,1722557441199,"fUST",-33673.93087668,0.0001368,2,"2024-08-02T00:10:41.199",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850697,1722557441209,"fUST",-26115.46166501,0.00013687,2,"2024-08-02T00:10:41.209",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850698,1722557441220,"fUST",-8838.89531179,0.00013687,2,"2024-08-02T00:10:41.220",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850699,1722557441229,"fUST",-151.0,0.00013687,2,"2024-08-02T00:10:41.229",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850700,1722557441240,"fUST",-7.58573683,0.00013687,2,"2024-08-02T00:10:41.240",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850710,1722557443610,"fUST",-143.41426317,0.00013687,2,"2024-08-02T00:10:43.610",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850711,1722557443619,"fUST",-151.0,0.00013687,2,"2024-08-02T00:10:43.619",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850712,1722557443629,"fUST",-280.467168,0.00013687,2,"2024-08-02T00:10:43.629",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850713,1722557443639,"fUST",-280.467168,0.00013687,2,"2024-08-02T00:10:43.639",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850714,1722557443650,"fUST",-151.0,0.00013687,2,"2024-08-02T00:10:43.650",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850715,1722557443660,"fUST",-151.0,0.00013687,2,"2024-08-02T00:10:43.660",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850716,1722557443669,"fUST",-151.0,0.00013687,2,"2024-08-02T00:10:43.669",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850717,1722557443678,"fUST",-151.0,0.00013687,2,"2024-08-02T00:10:43.678",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850718,1722557443687,"fUST",-151.0,0.00013687,2,"2024-08-02T00:10:43.687",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850719,1722557443696,"fUST",-151.0,0.00013687,2,"2024-08-02T00:10:43.696",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850721,1722557443706,"fUST",-913.29372625,0.00013687,2,"2024-08-02T00:10:43.706",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850723,1722557443718,"fUST",-414.85329315,0.00013687,2,"2024-08-02T00:10:43.718",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850752,1722558175352,"fUST",150.0,0.00027,120,"2024-08-02T00:22:55.352",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850878,1722558631876,"fUST",-166.6666665,0.00012075,2,"2024-08-02T00:30:31.876",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850880,1722558631887,"fUST",-459.55767833,0.00012119,2,"2024-08-02T00:30:31.887",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850881,1722558631897,"fUST",-77.53929867,0.00012446,2,"2024-08-02T00:30:31.897",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850895,1722558637960,"fUST",-87.91778633,0.00012446,2,"2024-08-02T00:30:37.960",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850897,1722558637970,"fUST",-165.457085,0.00012554,2,"2024-08-02T00:30:37.970",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850898,1722558637980,"fUST",-165.457085,0.00012662,2,"2024-08-02T00:30:37.980",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850899,1722558637990,"fUST",-165.457085,0.0001277,2,"2024-08-02T00:30:37.990",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850900,1722558638000,"fUST",-165.457085,0.00012878,2,"2024-08-02T00:30:38.000",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850901,1722558638009,"fUST",-430.8713912,0.00012941,2,"2024-08-02T00:30:38.009",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850902,1722558638019,"fUST",-165.457085,0.00012986,2,"2024-08-02T00:30:38.019",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850903,1722558638028,"fUST",-158.664137,0.00012986,2,"2024-08-02T00:30:38.028",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850904,1722558638038,"fUST",-165.457085,0.00013094,2,"2024-08-02T00:30:38.038",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850905,1722558638047,"fUST",-154.4020047,0.00013147,2,"2024-08-02T00:30:38.047",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850906,1722558638057,"fUST",-4504.1387848,0.0001337,2,"2024-08-02T00:30:38.057",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850907,1722558638066,"fUST",-367.7699373,0.00013418,2,"2024-08-02T00:30:38.066",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850908,1722558638075,"fUST",-1094.03300484,0.00013598,2,"2024-08-02T00:30:38.075",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850909,1722558638085,"fUST",-300.0,0.00013598,2,"2024-08-02T00:30:38.085",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850910,1722558638095,"fUST",-9499.53939956,0.000136,2,"2024-08-02T00:30:38.095",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850911,1722558638104,"fUST",-2080.0,0.000136,2,"2024-08-02T00:30:38.104",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850912,1722558638114,"fUST",-30655.7670087,0.0001367,2,"2024-08-02T00:30:38.114",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850913,1722558638123,"fUST",-91967.3010261,0.00013678,2,"2024-08-02T00:30:38.123",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850914,1722558638133,"fUST",-1297.26,0.00013679,2,"2024-08-02T00:30:38.133",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850915,1722558638142,"fUST",-1297.26,0.00013679,2,"2024-08-02T00:30:38.142",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850916,1722558638151,"fUST",-122623.068035,0.0001368,2,"2024-08-02T00:30:38.151",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850917,1722558638161,"fUST",-1297.26,0.00013686,2,"2024-08-02T00:30:38.161",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850918,1722558638171,"fUST",-648.88,0.00013686,2,"2024-08-02T00:30:38.171",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850919,1722558638180,"fUST",-1297.26,0.00013687,2,"2024-08-02T00:30:38.180",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850920,1722558638190,"fUST",-1297.26,0.00013687,2,"2024-08-02T00:30:38.190",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850921,1722558638200,"fUST",-1297.26,0.00013687,2,"2024-08-02T00:30:38.200",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850922,1722558638209,"fUST",-1297.26,0.00013689,2,"2024-08-02T00:30:38.209",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850923,1722558638219,"fUST",-1297.26,0.00013689,2,"2024-08-02T00:30:38.219",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850924,1722558638228,"fUST",-1297.26,0.00013689,2,"2024-08-02T00:30:38.228",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850925,1722558638238,"fUST",-1297.26,0.00013689,2,"2024-08-02T00:30:38.238",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850926,1722558638247,"fUST",-1297.26,0.00013689,2,"2024-08-02T00:30:38.247",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850927,1722558638257,"fUST",-1297.26,0.00013689,2,"2024-08-02T00:30:38.257",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850928,1722558638266,"fUST",-20643.74839354,0.0001369,5,"2024-08-02T00:30:38.266",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850929,1722558638275,"fUST",-95719.31515197,0.0001369,2,"2024-08-02T00:30:38.275",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850930,1722558638353,"fUST",-621.10261512,0.0001369,2,"2024-08-02T00:30:38.353",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850950,1722558639804,"fUST",-38085.93903885,0.0001369,2,"2024-08-02T00:30:39.804",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850987,1722558642969,"fUST",-1378.66993618,0.0001369,2,"2024-08-02T00:30:42.969",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850988,1722558643079,"fUST",-3440.80223846,0.0001369,2,"2024-08-02T00:30:43.079",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850989,1722558643092,"fUST",-1707.10442384,0.0001369,2,"2024-08-02T00:30:43.092",0.00030295,34.5,0.960814619438087,431196349.69912]
[333850998,1722558645866,"fUST",-15463.3758452,0.0001369,2,"2024-08-02T00:30:45.866",0.00030295,34.5,0.960814619438087,431196349.69912]
[333851005,1722558645928,"fUST",-374.9181638,0.0001369,2,"2024-08-02T00:30:45.928",0.00030295,34.5,0.960814619438087,431196349.69912]
[333851007,1722558645941,"fUST",-12502.6706036,0.0001369,2,"2024-08-02T00:30:45.941",0.00030295,34.5,0.960814619438087,431196349.69912]
[333851057,1722559831995,"fUST",-154.80091327,0.00012119,2,"2024-08-02T00:50:31.995",0.00030295,34.5,0.960814619438087,431196349.69912]
[333851058,1722559832004,"fUST",-609.70908673,0.00012886,2,"2024-08-02T00:50:32.004",0.00030295,34.5,0.960814619438087,431196349.69912]
[333851167,1722559838061,"fUST",-369.13533338,0.00012886,2,"2024-08-02T00:50:38.061",0.00030295,34.5,0.960814619438087,431196349.69912]
[333851168,1722559838071,"fUST",-158.664137,0.00012986,2,"2024-08-02T00:50:38.071",0.00030295,34.5,0.960814619438087,431196349.69912]
[333851169,1722559838081,"fUST",-170.61253536,0.0001339,2,"2024-08-02T00:50:38.081",0.00030295,34.5,0.960814619438087,431196349.69912]
[333851170,1722559838364,"fUST",-197.15740194,0.0001339,2,"2024-08-02T00:50:38.364",0.00030295,34.5,0.960814619438087,431196349.69912]
[333851171,1722559838374,"fUST",-4473.9277752,0.00013403,2,"2024-08-02T00:50:38.374",0.00030295,34.5,0.960814619438087,431196349.69912]
[333851172,1722559838384,"fUST",-2091.03458502,0.00013588,2,"2024-08-02T00:50:38.384",0.00030295,34.5,0.960814619438087,431196349.69912]
[333851173,1722559838394,"fUST",-300.0,0.00013589,2,"2024-08-02T00:50:38.394",0.00030295,34.5,0.960814619438087,431196349.69912]
[333851175,1722559838403,"fUST",-2091.03458498,0.00013591,2,"2024-08-02T00:50:38.403",0.00030295,34.5,0.960814619438087,431196349.69912]
[333851177,1722559838413,"fUST",-2091.03458498,0.00013593,2,"2024-08-02T00:50:38.413",0.00030295,34.5,0.960814619438087,431196349.69912]
[333851179,1722559838423,"fUST",-2091.03458498,0.00013596,2,"2024-08-02T00:50:38.423",0.00030295,34.5,0.960814619438087,431196349.69912]
[333851180,1722559838433,"fUST",-2091.03458498,0.00013598,2,"2024-08-02T00:50:38.433",0.00030295,34.5,0.960814619438087,431196349.69912]
[333851181,1722559838443,"fUST",-984.62970432,0.00013598,2,"2024-08-02T00:50:38.443",0.00030295,34.5,0.960814619438087,431196349.69912]
[333851182,1722559838453,"fUST",-588.2238741,0.000136,2,"2024-08-02T00:50:38.453",0.00030295,34.5,0.960814619438087,431196349.69912]
[333851183,1722559838463,"fUST",-63651.23370961,0.0001364,2,"2024-08-02T00:50:38.463",0.00030295,34.5,0.960814619438087,431196349.69912]
[333851184,1722559838473,"fUST",-29556.8683605,0.0001368,2,"2024-08-02T00:50:38.473",0.00030295,34.5,0.960814619438087,431196349.69912]
[333851185,1722559838483,"fUST",-1595.23,0.00013687,2,"2024-08-02T00:50:38.483",0.00030295,34.5,0.960814619438087,431196349.69912]
[333851186,1722559838492,"fUST",-1595.23,0.00013687,2,"2024-08-02T00:50:38.492",0.00030295,34.5,0.960814619438087,431196349.69912]
[333851187,1722559838501,"fUST",-1595.23,0.00013687,2,"2024-08-02T00:50:38.501",0.00030295,34.5,0.960814619438087,431196349.69912]
[333851188,1722559838511,"fUST",-1595.23,0.00013687,2,"2024-08-02T00:50:38.511",0.00030295,34.5,0.960814619438087,431196349.69912]
[333851189,1722559838520,"fUST",-1595.23,0.00013687,2,"2024-08-02T00:50:38.520",0.00030295,34.5,0.960814619438087,431196349.69912]
[333851190,1722559838530,"fUST",-1595.23,0.00013687,2,"2024-08-02T00:50:38.530",0.00030295,34.5,0.960814619438087,431196349.69912]
[333851191,1722559838540,"fUST",-1595.23,0.00013687,2,"2024-08-02T00:50:38.540",0.00030295,34.5,0.960814619438087,431196349.69912]
[333851192,1722559838549,"fUST",-7616.8570282,0.00013688,2,"2024-08-02T00:50:38.549",0.00030295,34.5,0.960814619438087,431196349.69912]
[333851193,1722559838561,"fUST",-319.2398709,0.00013688,2,"2024-08-02T00:50:38.561",0.00030295,34.5,0.960814619438087,431196349.69912]
[333851194,1722559838572,"fUST",-341.9273687,0.00013688,2,"2024-08-02T00:50:38.572",0.00030295,34.5,0.960814619438087,431196349.69912]
[333851195,1722559838585,"fUST",-21278.8440927,0.00013688,2,"2024-08-02T00:50:38.585",0.00030295,34.5,0.960814619438087,431196349.69912]
[333851196,1722559838595,"fUST",-60365.39910293,0.00013688,2,"2024-08-02T00:50:38.595",0.00030295,34.5,0.960814619438087,431196349.69912]
[333851198,1722559838606,"fUST",-1921.02000016,0.00013688,2,"2024-08-02T00:50:38.606",0.00030295,34.5,0.960814619438087,431196349.69912]
[333851220,1722559840209,"fUST",-144611.65941991,0.00013688,2,"2024-08-02T00:50:40.209",0.00030295,34.5,0.960814619438087,431196349.69912]
[333851221,1722559840221,"fUST",-3901.98685503,0.0001369,2,"2024-08-02T00:50:40.221",0.00030295,34.5,0.960814619438087,431196349.69912]
[333851222,1722559840234,"fUST",-10042.3473327,0.0001369,2,"2024-08-02T00:50:40.234",0.00030295,34.5,0.960814619438087,431196349.69912]
[333851223,1722559840245,"fUST",-1595.23,0.00013696,2,"2024-08-02T00:50:40.245",0.00030295,34.5,0.960814619438087,431196349.69912]
[333851224,1722559840259,"fUST",-177.0658297,0.00013697,2,"2024-08-02T00:50:40.259",0.00030295,34.5,0.960814619438087,431196349.69912]
[333851345,1722559843107,"fUST",-1418.1641703,0.00013697,2,"2024-08-02T00:50:43.107",0.00030295,34.5,0.960814619438087,431196349.69912]
[333851346,1722559843116,"fUST",-1595.23,0.00013697,2,"2024-08-02T00:50:43.116",0.00030295,34.5,0.960814619438087,431196349.69912]
[333851347,1722559843126,"fUST",-1039.80409802,0.00013697,2,"2024-08-02T00:50:43.126",0.00030295,34.5,0.960814619438087,431196349.69912]
[333851350,1722559843168,"fUST",-555.42590198,0.00013697,2,"2024-08-02T00:50:43.168",0.00030295,34.5,0.960814619438087,431196349.69912]
[333851352,1722559843178,"fUST",-893.64967247,0.00013697,2,"2024-08-02T00:50:43.178",0.00030295,34.5,0.960814619438087,431196349.69912]
[333851478,1722561032275,"fUST",-158.664137,0.00012986,2,"2024-08-02T01:10:32.275",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333851480,1722561032285,"fUST",-95.335863,0.00013246,2,"2024-08-02T01:10:32.285",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333851482,1722561032297,"fUST",-4378.5919123,0.00013246,2,"2024-08-02T01:10:32.297",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333851484,1722561032307,"fUST",-367.7699373,0.00013344,2,"2024-08-02T01:10:32.307",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333851486,1722561032316,"fUST",-886.16673387,0.00013598,2,"2024-08-02T01:10:32.316",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333851488,1722561032326,"fUST",-9999.28661147,0.0001366,2,"2024-08-02T01:10:32.326",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333851490,1722561032335,"fUST",-847.68,0.00013687,2,"2024-08-02T01:10:32.335",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333851492,1722561032344,"fUST",-847.68,0.00013687,2,"2024-08-02T01:10:32.344",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333851494,1722561032353,"fUST",-31.91952445,0.00013687,2,"2024-08-02T01:10:32.353",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852048,1722561038438,"fUST",-815.76047555,0.00013687,2,"2024-08-02T01:10:38.438",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852050,1722561038448,"fUST",-847.68,0.00013687,2,"2024-08-02T01:10:38.448",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852052,1722561038457,"fUST",-847.68,0.00013688,2,"2024-08-02T01:10:38.457",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852055,1722561038476,"fUST",-19452.45936043,0.00013688,2,"2024-08-02T01:10:38.476",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852072,1722561040322,"fUST",-56915.93369534,0.00013688,2,"2024-08-02T01:10:40.322",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852073,1722561040335,"fUST",-705.39713821,0.00013688,2,"2024-08-02T01:10:40.335",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852074,1722561040347,"fUST",-1540.46282919,0.00013688,2,"2024-08-02T01:10:40.347",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852075,1722561040358,"fUST",-181810.57297283,0.00013688,2,"2024-08-02T01:10:40.358",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852076,1722561040370,"fUST",-847.68,0.00013697,2,"2024-08-02T01:10:40.370",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852077,1722561040380,"fUST",-847.68,0.00013697,2,"2024-08-02T01:10:40.380",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852078,1722561040391,"fUST",-847.68,0.00013697,2,"2024-08-02T01:10:40.391",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852079,1722561040400,"fUST",-847.68,0.00013697,2,"2024-08-02T01:10:40.400",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852080,1722561040410,"fUST",-847.68,0.00013697,2,"2024-08-02T01:10:40.410",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852081,1722561040419,"fUST",-847.68,0.00013697,2,"2024-08-02T01:10:40.419",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852082,1722561040430,"fUST",-847.68,0.00013697,2,"2024-08-02T01:10:40.430",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852083,1722561040439,"fUST",-847.68,0.00013697,2,"2024-08-02T01:10:40.439",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852084,1722561040449,"fUST",-847.68,0.00013697,2,"2024-08-02T01:10:40.449",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852085,1722561040459,"fUST",-847.68,0.00013697,2,"2024-08-02T01:10:40.459",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852086,1722561040469,"fUST",-847.68,0.00013697,2,"2024-08-02T01:10:40.469",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852087,1722561040479,"fUST",-847.68,0.00013697,2,"2024-08-02T01:10:40.479",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852088,1722561040488,"fUST",-847.68,0.00013697,2,"2024-08-02T01:10:40.488",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852089,1722561040498,"fUST",-847.68,0.00013697,2,"2024-08-02T01:10:40.498",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852090,1722561040507,"fUST",-27989.3957358,0.00013698,5,"2024-08-02T01:10:40.507",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852091,1722561040518,"fUST",-21542.77394667,0.00013698,5,"2024-08-02T01:10:40.518",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852092,1722561040527,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:40.527",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852093,1722561040537,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:40.537",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852094,1722561040547,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:40.547",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852095,1722561040557,"fUST",-537.45867448,0.00013698,2,"2024-08-02T01:10:40.557",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852096,1722561040566,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:40.566",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852097,1722561040577,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:40.577",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852098,1722561040586,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:40.586",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852099,1722561040599,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:40.599",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852100,1722561040609,"fUST",-220.5572987,0.00013698,2,"2024-08-02T01:10:40.609",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852101,1722561040619,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:40.619",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852102,1722561040629,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:40.629",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852103,1722561040640,"fUST",-271.95531405,0.00013698,2,"2024-08-02T01:10:40.640",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852104,1722561040651,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:40.651",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852105,1722561040662,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:40.662",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852106,1722561040671,"fUST",-186.85452205,0.00013698,2,"2024-08-02T01:10:40.671",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852107,1722561040681,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:40.681",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852108,1722561040691,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:40.691",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852109,1722561040701,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:40.701",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852110,1722561040711,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:40.711",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852111,1722561040720,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:40.720",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852112,1722561040730,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:40.730",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852113,1722561040740,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:40.740",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852114,1722561040750,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:40.750",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852115,1722561040760,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:40.760",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852116,1722561040769,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:40.769",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852117,1722561040779,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:40.779",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852118,1722561040789,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:40.789",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852119,1722561040800,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:40.800",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852120,1722561040810,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:40.810",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852121,1722561040820,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:40.820",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852122,1722561040830,"fUST",-157.9887257,0.00013698,2,"2024-08-02T01:10:40.830",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852123,1722561040840,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:40.840",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852124,1722561040849,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:40.849",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852125,1722561040860,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:40.860",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852126,1722561040870,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:40.870",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852127,1722561040880,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:40.880",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852128,1722561040892,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:40.892",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852129,1722561040902,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:40.902",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852130,1722561040911,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:40.911",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852131,1722561040922,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:40.922",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852132,1722561040931,"fUST",-532.51977825,0.00013698,2,"2024-08-02T01:10:40.931",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852133,1722561040941,"fUST",-431.9930605,0.00013698,2,"2024-08-02T01:10:40.941",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852134,1722561040951,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:40.951",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852135,1722561040960,"fUST",-459.26875127,0.00013698,2,"2024-08-02T01:10:40.960",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852136,1722561040970,"fUST",-551.02907896,0.00013698,2,"2024-08-02T01:10:40.970",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852137,1722561040979,"fUST",-423.62303101,0.00013698,2,"2024-08-02T01:10:40.979",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852138,1722561040990,"fUST",-651.9370881,0.00013698,2,"2024-08-02T01:10:40.990",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852139,1722561040999,"fUST",-222.95332024,0.00013698,2,"2024-08-02T01:10:40.999",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852140,1722561041009,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.009",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852141,1722561041019,"fUST",-299.42269403,0.00013698,2,"2024-08-02T01:10:41.019",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852142,1722561041030,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.030",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852143,1722561041039,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.039",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852144,1722561041050,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.050",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852145,1722561041061,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.061",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852146,1722561041071,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.071",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852147,1722561041082,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.082",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852148,1722561041094,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.094",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852149,1722561041106,"fUST",-295.0404949,0.00013698,2,"2024-08-02T01:10:41.106",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852150,1722561041116,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.116",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852151,1722561041126,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.126",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852152,1722561041137,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.137",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852153,1722561041148,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.148",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852154,1722561041158,"fUST",-600.0,0.00013698,2,"2024-08-02T01:10:41.158",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852155,1722561041169,"fUST",-348.42361227,0.00013698,2,"2024-08-02T01:10:41.169",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852156,1722561041180,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.180",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852157,1722561041191,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.191",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852158,1722561041202,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.202",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852159,1722561041213,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.213",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852160,1722561041223,"fUST",-400.0,0.00013698,2,"2024-08-02T01:10:41.223",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852161,1722561041234,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.234",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852162,1722561041244,"fUST",-239.79524758,0.00013698,2,"2024-08-02T01:10:41.244",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852163,1722561041255,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.255",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852164,1722561041265,"fUST",-502.47979304,0.00013698,2,"2024-08-02T01:10:41.265",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852165,1722561041275,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.275",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852166,1722561041287,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.287",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852167,1722561041297,"fUST",-238.02611547,0.00013698,2,"2024-08-02T01:10:41.297",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852168,1722561041307,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.307",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852169,1722561041318,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.318",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852170,1722561041329,"fUST",-545.92687513,0.00013698,2,"2024-08-02T01:10:41.329",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852171,1722561041339,"fUST",-287.78638418,0.00013698,2,"2024-08-02T01:10:41.339",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852172,1722561041349,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.349",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852173,1722561041360,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.360",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852174,1722561041370,"fUST",-503.8940987,0.00013698,2,"2024-08-02T01:10:41.370",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852175,1722561041380,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.380",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852176,1722561041391,"fUST",-200.0,0.00013698,2,"2024-08-02T01:10:41.391",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852177,1722561041403,"fUST",-287.86222759,0.00013698,2,"2024-08-02T01:10:41.403",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852178,1722561041413,"fUST",-503.69390371,0.00013698,2,"2024-08-02T01:10:41.413",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852179,1722561041424,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.424",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852180,1722561041435,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.435",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852181,1722561041444,"fUST",-393.99372958,0.00013698,2,"2024-08-02T01:10:41.444",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852182,1722561041454,"fUST",-549.01148261,0.00013698,2,"2024-08-02T01:10:41.454",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852183,1722561041465,"fUST",-506.24815418,0.00013698,2,"2024-08-02T01:10:41.465",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852184,1722561041475,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.475",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852185,1722561041486,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.486",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852187,1722561041496,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.496",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852189,1722561041508,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.508",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852191,1722561041517,"fUST",-481.54945473,0.00013698,2,"2024-08-02T01:10:41.517",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852192,1722561041527,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.527",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852193,1722561041537,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.537",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852194,1722561041547,"fUST",-151.0,0.00013698,2,"2024-08-02T01:10:41.547",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852195,1722561041557,"fUST",-151.0,0.00013698,2,"2024-08-02T01:10:41.557",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852196,1722561041566,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.566",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852198,1722561041577,"fUST",-151.0,0.00013698,2,"2024-08-02T01:10:41.577",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852200,1722561041587,"fUST",-151.0,0.00013698,2,"2024-08-02T01:10:41.587",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852202,1722561041599,"fUST",-151.0,0.00013698,2,"2024-08-02T01:10:41.599",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852204,1722561041610,"fUST",-151.0,0.00013698,2,"2024-08-02T01:10:41.610",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852206,1722561041622,"fUST",-151.0,0.00013698,2,"2024-08-02T01:10:41.622",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852208,1722561041632,"fUST",-151.0,0.00013698,2,"2024-08-02T01:10:41.632",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852210,1722561041644,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.644",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852212,1722561041654,"fUST",-514.05161344,0.00013698,2,"2024-08-02T01:10:41.654",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852214,1722561041663,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.663",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852217,1722561041673,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.673",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852219,1722561041685,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.685",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852221,1722561041694,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.694",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852223,1722561041704,"fUST",-269.00706004,0.00013698,2,"2024-08-02T01:10:41.704",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852225,1722561041715,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.715",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852227,1722561041724,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.724",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852229,1722561041734,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.734",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852231,1722561041745,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.745",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852233,1722561041755,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.755",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852235,1722561041764,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.764",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852237,1722561041774,"fUST",-151.0,0.00013698,2,"2024-08-02T01:10:41.774",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852239,1722561041784,"fUST",-151.0,0.00013698,2,"2024-08-02T01:10:41.784",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852240,1722561041795,"fUST",-151.0,0.00013698,2,"2024-08-02T01:10:41.795",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852241,1722561041806,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.806",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852242,1722561041816,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.816",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852243,1722561041826,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.826",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852244,1722561041837,"fUST",-426.635913,0.00013698,2,"2024-08-02T01:10:41.837",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852245,1722561041847,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.847",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852246,1722561041857,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.857",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852247,1722561041867,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.867",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852248,1722561041877,"fUST",-531.29677964,0.00013698,2,"2024-08-02T01:10:41.877",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852249,1722561041887,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.887",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852250,1722561041899,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.899",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852251,1722561041910,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.910",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852252,1722561041922,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.922",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852253,1722561041934,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.934",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852254,1722561041955,"fUST",-503.97976153,0.00013698,2,"2024-08-02T01:10:41.955",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852255,1722561041966,"fUST",-556.58482081,0.00013698,2,"2024-08-02T01:10:41.966",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852256,1722561041977,"fUST",-272.03462921,0.00013698,2,"2024-08-02T01:10:41.977",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852257,1722561041987,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.987",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852258,1722561041999,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:41.999",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852259,1722561042010,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.010",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852260,1722561042021,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.021",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852261,1722561042032,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.032",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852262,1722561042042,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.042",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852263,1722561042054,"fUST",-511.79569878,0.00013698,2,"2024-08-02T01:10:42.054",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852264,1722561042185,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.185",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852265,1722561042196,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.196",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852266,1722561042206,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.206",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852267,1722561042216,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.216",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852268,1722561042226,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.226",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852269,1722561042236,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.236",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852270,1722561042246,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.246",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852271,1722561042256,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.256",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852272,1722561042266,"fUST",-515.08602007,0.00013698,2,"2024-08-02T01:10:42.266",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852273,1722561042275,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.275",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852274,1722561042285,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.285",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852275,1722561042294,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.294",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852276,1722561042304,"fUST",-151.0,0.00013698,2,"2024-08-02T01:10:42.304",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852277,1722561042314,"fUST",-151.0,0.00013698,2,"2024-08-02T01:10:42.314",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852278,1722561042324,"fUST",-151.0,0.00013698,2,"2024-08-02T01:10:42.324",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852279,1722561042334,"fUST",-152.164088,0.00013698,2,"2024-08-02T01:10:42.334",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852280,1722561042344,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.344",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852281,1722561042354,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.354",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852282,1722561042364,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.364",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852283,1722561042375,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.375",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852284,1722561042386,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.386",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852285,1722561042399,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.399",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852286,1722561042410,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.410",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852287,1722561042421,"fUST",-500.63230799,0.00013698,2,"2024-08-02T01:10:42.421",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852288,1722561042430,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.430",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852289,1722561042441,"fUST",-151.0,0.00013698,2,"2024-08-02T01:10:42.441",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852290,1722561042453,"fUST",-196.583047,0.00013698,2,"2024-08-02T01:10:42.453",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852291,1722561042463,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.463",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852292,1722561042473,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.473",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852293,1722561042484,"fUST",-500.35601503,0.00013698,2,"2024-08-02T01:10:42.484",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852294,1722561042494,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.494",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852295,1722561042504,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.504",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852296,1722561042515,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.515",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852297,1722561042525,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.525",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852298,1722561042535,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.535",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852299,1722561042546,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.546",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852300,1722561042557,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.557",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852301,1722561042566,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.566",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852302,1722561042576,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.576",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852303,1722561042585,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.585",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852304,1722561042594,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.594",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852305,1722561042603,"fUST",-465.00850198,0.00013698,2,"2024-08-02T01:10:42.603",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852306,1722561042613,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.613",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852307,1722561042622,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.622",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852308,1722561042631,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.631",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852309,1722561042644,"fUST",-151.0,0.00013698,2,"2024-08-02T01:10:42.644",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852310,1722561042654,"fUST",-151.0,0.00013698,2,"2024-08-02T01:10:42.654",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852311,1722561042663,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.663",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852312,1722561042673,"fUST",-151.0,0.00013698,2,"2024-08-02T01:10:42.673",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852314,1722561042685,"fUST",-151.0,0.00013698,2,"2024-08-02T01:10:42.685",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852315,1722561042695,"fUST",-152.471876,0.00013698,2,"2024-08-02T01:10:42.695",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852316,1722561042704,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.704",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852317,1722561042713,"fUST",-510.89486563,0.00013698,2,"2024-08-02T01:10:42.713",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852318,1722561042723,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.723",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852319,1722561042732,"fUST",-392.02774448,0.00013698,2,"2024-08-02T01:10:42.732",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852320,1722561042742,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.742",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852321,1722561042752,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.752",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852322,1722561042762,"fUST",-552.27963361,0.00013698,2,"2024-08-02T01:10:42.762",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852323,1722561042771,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.771",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852325,1722561042780,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.780",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852326,1722561042790,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.790",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852328,1722561042801,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.801",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852329,1722561042810,"fUST",-506.5094542,0.00013698,2,"2024-08-02T01:10:42.810",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852330,1722561042820,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.820",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852331,1722561042830,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.830",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852332,1722561042840,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.840",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852333,1722561042851,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.851",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852334,1722561042861,"fUST",-501.59879493,0.00013698,2,"2024-08-02T01:10:42.861",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852335,1722561042871,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.871",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852336,1722561042881,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.881",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852337,1722561042893,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.893",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852338,1722561042903,"fUST",-315.32000538,0.00013698,2,"2024-08-02T01:10:42.903",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852339,1722561042912,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.912",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852340,1722561042922,"fUST",-536.81620935,0.00013698,2,"2024-08-02T01:10:42.922",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852341,1722561042932,"fUST",-151.0,0.00013698,2,"2024-08-02T01:10:42.932",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852342,1722561042941,"fUST",-151.0,0.00013698,2,"2024-08-02T01:10:42.941",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852343,1722561042950,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.950",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852344,1722561042960,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:42.960",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852345,1722561042969,"fUST",-151.0,0.00013698,2,"2024-08-02T01:10:42.969",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852346,1722561042979,"fUST",-151.0,0.00013698,2,"2024-08-02T01:10:42.979",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852347,1722561042988,"fUST",-151.0,0.00013698,2,"2024-08-02T01:10:42.988",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852348,1722561042997,"fUST",-151.0,0.00013698,2,"2024-08-02T01:10:42.997",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852349,1722561043006,"fUST",-151.0,0.00013698,2,"2024-08-02T01:10:43.006",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852350,1722561043016,"fUST",-151.0,0.00013698,2,"2024-08-02T01:10:43.016",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852351,1722561043028,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:43.028",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852352,1722561043038,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:43.038",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852353,1722561043049,"fUST",-151.0,0.00013698,2,"2024-08-02T01:10:43.049",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852354,1722561043058,"fUST",-151.0,0.00013698,2,"2024-08-02T01:10:43.058",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852355,1722561043070,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:43.070",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852356,1722561043080,"fUST",-289.217223,0.00013698,2,"2024-08-02T01:10:43.080",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852357,1722561043091,"fUST",-583.17618753,0.00013698,2,"2024-08-02T01:10:43.091",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852358,1722561043106,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:43.106",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852359,1722561043117,"fUST",-615.73239655,0.00013698,2,"2024-08-02T01:10:43.117",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852360,1722561043127,"fUST",-501.36699702,0.00013698,2,"2024-08-02T01:10:43.127",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852361,1722561043140,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:43.140",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852362,1722561043152,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:43.152",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852363,1722561043161,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:43.161",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852364,1722561043171,"fUST",-504.898801,0.00013698,2,"2024-08-02T01:10:43.171",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852365,1722561043184,"fUST",-169.105404,0.00013698,2,"2024-08-02T01:10:43.184",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852366,1722561043194,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:43.194",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852367,1722561043205,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:43.205",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852368,1722561043214,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:43.214",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852369,1722561043223,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:43.223",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852370,1722561043233,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:43.233",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852371,1722561043242,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:43.242",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852372,1722561043253,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:43.253",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852373,1722561043264,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:43.264",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852374,1722561043274,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:43.274",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852375,1722561043283,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:43.283",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852376,1722561043293,"fUST",-151.0,0.00013698,2,"2024-08-02T01:10:43.293",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852377,1722561043303,"fUST",-151.0,0.00013698,2,"2024-08-02T01:10:43.303",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852378,1722561043314,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:43.314",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852379,1722561043323,"fUST",-151.0,0.00013698,2,"2024-08-02T01:10:43.323",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852380,1722561043332,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:43.332",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852381,1722561043341,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:43.341",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852382,1722561043352,"fUST",-151.0,0.00013698,2,"2024-08-02T01:10:43.352",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852383,1722561043361,"fUST",-151.0,0.00013698,2,"2024-08-02T01:10:43.361",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852384,1722561043371,"fUST",-151.0,0.00013698,2,"2024-08-02T01:10:43.371",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852385,1722561043381,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:43.381",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852386,1722561043392,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:43.392",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852387,1722561043402,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:43.402",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852388,1722561043412,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:43.412",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852389,1722561043423,"fUST",-524.84810323,0.00013698,2,"2024-08-02T01:10:43.423",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852390,1722561043433,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:43.433",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852391,1722561043445,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:43.445",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852392,1722561043455,"fUST",-151.0,0.00013698,2,"2024-08-02T01:10:43.455",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852393,1722561043465,"fUST",-151.0,0.00013698,2,"2024-08-02T01:10:43.465",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852394,1722561043474,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:43.474",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852395,1722561043484,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:43.484",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852396,1722561043494,"fUST",-151.0,0.00013698,2,"2024-08-02T01:10:43.494",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852397,1722561043505,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:43.505",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852398,1722561043515,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:43.515",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852399,1722561043527,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:43.527",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852400,1722561043539,"fUST",-151.0,0.00013698,2,"2024-08-02T01:10:43.539",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852401,1722561043549,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:43.549",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852402,1722561043561,"fUST",-151.0,0.00013698,2,"2024-08-02T01:10:43.561",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852403,1722561043571,"fUST",-151.0,0.00013698,2,"2024-08-02T01:10:43.571",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852404,1722561043581,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:43.581",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852406,1722561043592,"fUST",-151.0,0.00013698,2,"2024-08-02T01:10:43.592",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852407,1722561043602,"fUST",-151.0,0.00013698,2,"2024-08-02T01:10:43.602",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852409,1722561043612,"fUST",-151.0,0.00013698,2,"2024-08-02T01:10:43.612",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852412,1722561043623,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:43.623",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852414,1722561043633,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:43.633",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852416,1722561043644,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:43.644",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852418,1722561043656,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:43.656",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852420,1722561043666,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:43.666",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852422,1722561043677,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:43.677",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852423,1722561043686,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:43.686",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852424,1722561043696,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:43.696",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852426,1722561043705,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:43.705",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852428,1722561043715,"fUST",-285.62312397,0.00013698,2,"2024-08-02T01:10:43.715",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852441,1722561044488,"fUST",-214.37687603,0.00013698,2,"2024-08-02T01:10:44.488",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852442,1722561044499,"fUST",-65.87736193,0.00013698,2,"2024-08-02T01:10:44.499",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852443,1722561044512,"fUST",-434.12263807,0.00013698,2,"2024-08-02T01:10:44.512",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852444,1722561044524,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:44.524",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852445,1722561044535,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:44.535",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852446,1722561044545,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:44.545",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852447,1722561044554,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:44.554",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852448,1722561044565,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:44.565",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852449,1722561044576,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:44.576",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852450,1722561044586,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:44.586",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852451,1722561044596,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:44.596",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852452,1722561044606,"fUST",-151.0,0.00013698,2,"2024-08-02T01:10:44.606",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852453,1722561044617,"fUST",-151.0,0.00013698,2,"2024-08-02T01:10:44.617",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852454,1722561044627,"fUST",-151.0,0.00013698,2,"2024-08-02T01:10:44.627",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852455,1722561044639,"fUST",-151.0,0.00013698,2,"2024-08-02T01:10:44.639",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852456,1722561044649,"fUST",-151.0,0.00013698,2,"2024-08-02T01:10:44.649",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852457,1722561044658,"fUST",-151.0,0.00013698,2,"2024-08-02T01:10:44.658",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852458,1722561044668,"fUST",-500.0,0.00013698,2,"2024-08-02T01:10:44.668",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852459,1722561044679,"fUST",-509.70524124,0.00013698,2,"2024-08-02T01:10:44.679",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852460,1722561044690,"fUST",-150.17212069,0.00013698,2,"2024-08-02T01:10:44.690",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852462,1722561046618,"fUST",-349.82787931,0.00013698,2,"2024-08-02T01:10:46.618",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852463,1722561046627,"fUST",-373.15267782,0.00013698,2,"2024-08-02T01:10:46.627",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852464,1722561046639,"fUST",-126.84732218,0.00013698,2,"2024-08-02T01:10:46.639",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852465,1722561046648,"fUST",-504.51120884,0.00013698,2,"2024-08-02T01:10:46.648",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852466,1722561046658,"fUST",-311.85160008,0.00013698,2,"2024-08-02T01:10:46.658",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852467,1722561046669,"fUST",-188.14839992,0.00013698,2,"2024-08-02T01:10:46.669",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852469,1722561046679,"fUST",-337.93232883,0.00013698,2,"2024-08-02T01:10:46.679",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852475,1722561231205,"fUST",154.84700014,9.999e-05,2,"2024-08-02T01:13:51.205",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852476,1722561266192,"fUST",154.86287803,9.999e-05,2,"2024-08-02T01:14:26.192",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852477,1722561325417,"fUST",154.83890047,9.999e-05,2,"2024-08-02T01:15:25.417",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852479,1722561414785,"fUST",154.81560789,9.999e-05,2,"2024-08-02T01:16:54.785",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852482,1722561520652,"fUST",154.77557542,0.0001,2,"2024-08-02T01:18:40.652",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852483,1722561555077,"fUST",309.55037216,9.999e-05,2,"2024-08-02T01:19:15.077",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852484,1722561577004,"fUST",191.41819055,0.0001,2,"2024-08-02T01:19:37.004",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852485,1722561613161,"fUST",154.80993255,0.0001,2,"2024-08-02T01:20:13.161",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852487,1722561938828,"fUST",154.83638357,9.999e-05,2,"2024-08-02T01:25:38.828",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852508,1722562232547,"fUST",-158.767744,0.00012986,2,"2024-08-02T01:30:32.547",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852510,1722562232559,"fUST",-150.112233,0.00013,2,"2024-08-02T01:30:32.559",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852512,1722562232570,"fUST",-1000.0,0.00013424,2,"2024-08-02T01:30:32.570",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852513,1722562232580,"fUST",-1000.0,0.0001344,2,"2024-08-02T01:30:32.580",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852514,1722562232590,"fUST",-367.80729453,0.00013453,2,"2024-08-02T01:30:32.590",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852515,1722562232600,"fUST",-1000.0,0.00013459,2,"2024-08-02T01:30:32.600",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852516,1722562232609,"fUST",-1000.0,0.00013462,2,"2024-08-02T01:30:32.609",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852517,1722562232619,"fUST",-1000.0,0.00013472,2,"2024-08-02T01:30:32.619",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852518,1722562232629,"fUST",-1000.0,0.00013512,2,"2024-08-02T01:30:32.629",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852520,1722562232638,"fUST",-1000.0,0.00013513,2,"2024-08-02T01:30:32.638",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852522,1722562232647,"fUST",-70.83050344,0.00013525,2,"2024-08-02T01:30:32.647",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852524,1722562232718,"fUST",-929.16949656,0.00013525,2,"2024-08-02T01:30:32.718",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852526,1722562232728,"fUST",-1000.0,0.00013531,2,"2024-08-02T01:30:32.728",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852528,1722562232737,"fUST",-300.0,0.00013535,2,"2024-08-02T01:30:32.737",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852529,1722562232747,"fUST",-639.35517028,0.00013536,2,"2024-08-02T01:30:32.747",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852537,1722562238667,"fUST",-2724.25955739,0.0001212,2,"2024-08-02T01:30:38.667",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852539,1722562238677,"fUST",-360.64482972,0.00013536,2,"2024-08-02T01:30:38.677",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852541,1722562238687,"fUST",-1000.0,0.00013536,2,"2024-08-02T01:30:38.687",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852543,1722562238698,"fUST",-1000.0,0.00013541,2,"2024-08-02T01:30:38.698",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852545,1722562238708,"fUST",-1000.0,0.00013558,2,"2024-08-02T01:30:38.708",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852547,1722562238717,"fUST",-1000.0,0.00013564,2,"2024-08-02T01:30:38.717",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852548,1722562238727,"fUST",-1000.0,0.00013582,2,"2024-08-02T01:30:38.727",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852549,1722562238737,"fUST",-1000.0,0.00013586,2,"2024-08-02T01:30:38.737",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852550,1722562238746,"fUST",-335.62752699,0.00013597,2,"2024-08-02T01:30:38.746",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852551,1722562238756,"fUST",-797.55006051,0.00013598,2,"2024-08-02T01:30:38.756",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852552,1722562238765,"fUST",-22582.77871028,0.000136,2,"2024-08-02T01:30:38.765",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852553,1722562238775,"fUST",-1000.0,0.00013603,2,"2024-08-02T01:30:38.775",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852554,1722562238784,"fUST",-1000.0,0.00013609,2,"2024-08-02T01:30:38.784",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852555,1722562238793,"fUST",-1000.0,0.0001361,2,"2024-08-02T01:30:38.793",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852556,1722562238803,"fUST",-175.90288281,0.00013633,2,"2024-08-02T01:30:38.803",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852557,1722562238815,"fUST",-824.09711719,0.00013633,2,"2024-08-02T01:30:38.815",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852558,1722562238824,"fUST",-368.9084844,0.00013644,2,"2024-08-02T01:30:38.824",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852559,1722562238835,"fUST",-547.6732148,0.00013644,2,"2024-08-02T01:30:38.835",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852560,1722562238860,"fUST",-83.4183008,0.00013644,2,"2024-08-02T01:30:38.860",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852561,1722562238870,"fUST",-1000.0,0.00013682,2,"2024-08-02T01:30:38.870",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852562,1722562238879,"fUST",-22566.90943894,0.00013686,2,"2024-08-02T01:30:38.879",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852570,1722562240734,"fUST",-3502.2443462,0.00013686,2,"2024-08-02T01:30:40.734",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852571,1722562240743,"fUST",-593.04105131,0.00013686,2,"2024-08-02T01:30:40.743",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852572,1722562240756,"fUST",-6780.24543445,0.00013686,2,"2024-08-02T01:30:40.756",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852574,1722562240765,"fUST",-28622.3905983,0.00013687,2,"2024-08-02T01:30:40.765",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852575,1722562240775,"fUST",-1000.0,0.00013687,2,"2024-08-02T01:30:40.775",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852576,1722562240871,"fUST",-836.62,0.00013687,2,"2024-08-02T01:30:40.871",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852577,1722562240881,"fUST",-836.62,0.00013687,2,"2024-08-02T01:30:40.881",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852578,1722562240891,"fUST",-836.62,0.00013687,2,"2024-08-02T01:30:40.891",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852579,1722562240900,"fUST",-35649.44790274,0.00013688,2,"2024-08-02T01:30:40.900",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852580,1722562240910,"fUST",-28622.3905983,0.00013688,2,"2024-08-02T01:30:40.910",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852581,1722562240919,"fUST",-200356.734188,0.00013688,2,"2024-08-02T01:30:40.919",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852582,1722562240929,"fUST",-1000.0,0.00013697,2,"2024-08-02T01:30:40.929",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852583,1722562240938,"fUST",-836.62,0.00013697,2,"2024-08-02T01:30:40.938",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852584,1722562240947,"fUST",-836.62,0.00013697,2,"2024-08-02T01:30:40.947",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852585,1722562240958,"fUST",-836.62,0.00013697,2,"2024-08-02T01:30:40.958",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852586,1722562240967,"fUST",-836.62,0.00013697,2,"2024-08-02T01:30:40.967",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852587,1722562240977,"fUST",-836.62,0.00013697,2,"2024-08-02T01:30:40.977",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852588,1722562240986,"fUST",-836.62,0.00013697,2,"2024-08-02T01:30:40.986",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852589,1722562240996,"fUST",-836.62,0.00013697,2,"2024-08-02T01:30:40.996",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852590,1722562241005,"fUST",-836.62,0.00013697,2,"2024-08-02T01:30:41.005",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852591,1722562241015,"fUST",-836.62,0.00013697,2,"2024-08-02T01:30:41.015",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852592,1722562241025,"fUST",-836.62,0.00013697,2,"2024-08-02T01:30:41.025",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852593,1722562241034,"fUST",-836.62,0.00013697,2,"2024-08-02T01:30:41.034",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852594,1722562241044,"fUST",-27989.3957358,0.00013698,5,"2024-08-02T01:30:41.044",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852595,1722562241054,"fUST",-21542.77394668,0.00013698,5,"2024-08-02T01:30:41.054",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852596,1722562241063,"fUST",-500.0,0.00013698,2,"2024-08-02T01:30:41.063",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852597,1722562241072,"fUST",-500.0,0.00013698,2,"2024-08-02T01:30:41.072",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852598,1722562241082,"fUST",-500.0,0.00013698,2,"2024-08-02T01:30:41.082",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852599,1722562241092,"fUST",-500.0,0.00013698,2,"2024-08-02T01:30:41.092",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852600,1722562241101,"fUST",-500.0,0.00013698,2,"2024-08-02T01:30:41.101",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852601,1722562241111,"fUST",-500.0,0.00013698,2,"2024-08-02T01:30:41.111",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852602,1722562241121,"fUST",-500.0,0.00013698,2,"2024-08-02T01:30:41.121",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852603,1722562241130,"fUST",-500.0,0.00013698,2,"2024-08-02T01:30:41.130",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852604,1722562241140,"fUST",-500.0,0.00013698,2,"2024-08-02T01:30:41.140",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852605,1722562241149,"fUST",-500.0,0.00013698,2,"2024-08-02T01:30:41.149",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852606,1722562241159,"fUST",-500.0,0.00013698,2,"2024-08-02T01:30:41.159",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852607,1722562241169,"fUST",-500.0,0.00013698,2,"2024-08-02T01:30:41.169",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852608,1722562241178,"fUST",-471.95531405,0.00013698,2,"2024-08-02T01:30:41.178",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852609,1722562241188,"fUST",-500.0,0.00013698,2,"2024-08-02T01:30:41.188",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852610,1722562241197,"fUST",-337.20264963,0.00013698,2,"2024-08-02T01:30:41.197",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852611,1722562241207,"fUST",-500.0,0.00013698,2,"2024-08-02T01:30:41.207",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852612,1722562241217,"fUST",-500.0,0.00013698,2,"2024-08-02T01:30:41.217",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852613,1722562241226,"fUST",-102.29551308,0.00013698,2,"2024-08-02T01:30:41.226",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852630,1722562243710,"fUST",-397.70448692,0.00013698,2,"2024-08-02T01:30:43.710",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852631,1722562243722,"fUST",-500.0,0.00013698,2,"2024-08-02T01:30:43.722",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852632,1722562243738,"fUST",-500.0,0.00013698,2,"2024-08-02T01:30:43.738",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852633,1722562243753,"fUST",-500.0,0.00013698,2,"2024-08-02T01:30:43.753",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852634,1722562243767,"fUST",-500.0,0.00013698,2,"2024-08-02T01:30:43.767",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852635,1722562243778,"fUST",-500.0,0.00013698,2,"2024-08-02T01:30:43.778",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852636,1722562243789,"fUST",-433.32569633,0.00013698,2,"2024-08-02T01:30:43.789",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852637,1722562243800,"fUST",-500.0,0.00013698,2,"2024-08-02T01:30:43.800",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852638,1722562243813,"fUST",-500.0,0.00013698,2,"2024-08-02T01:30:43.813",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852639,1722562243826,"fUST",-500.0,0.00013698,2,"2024-08-02T01:30:43.826",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852640,1722562243838,"fUST",-500.0,0.00013698,2,"2024-08-02T01:30:43.838",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852641,1722562243850,"fUST",-500.0,0.00013698,2,"2024-08-02T01:30:43.850",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852643,1722562243863,"fUST",-500.0,0.00013698,2,"2024-08-02T01:30:43.863",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852645,1722562243876,"fUST",-500.0,0.00013698,2,"2024-08-02T01:30:43.876",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852646,1722562243887,"fUST",-500.0,0.00013698,2,"2024-08-02T01:30:43.887",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852647,1722562243898,"fUST",-500.0,0.00013698,2,"2024-08-02T01:30:43.898",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852648,1722562243910,"fUST",-170.61718811,0.00013698,2,"2024-08-02T01:30:43.910",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852649,1722562243923,"fUST",-500.0,0.00013698,2,"2024-08-02T01:30:43.923",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852651,1722562243935,"fUST",-500.0,0.00013698,2,"2024-08-02T01:30:43.935",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852653,1722562243947,"fUST",-500.0,0.00013698,2,"2024-08-02T01:30:43.947",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852655,1722562243962,"fUST",-18.32118776,0.00013698,2,"2024-08-02T01:30:43.962",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852656,1722562244204,"fUST",-481.67881224,0.00013698,2,"2024-08-02T01:30:44.204",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852657,1722562244217,"fUST",-457.11137928,0.00013698,2,"2024-08-02T01:30:44.217",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852668,1722562246917,"fUST",-42.88862072,0.00013698,2,"2024-08-02T01:30:46.917",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852669,1722562246927,"fUST",-500.0,0.00013698,2,"2024-08-02T01:30:46.927",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852670,1722562246937,"fUST",-500.0,0.00013698,2,"2024-08-02T01:30:46.937",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852671,1722562246947,"fUST",-500.0,0.00013698,2,"2024-08-02T01:30:46.947",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852672,1722562246959,"fUST",-500.0,0.00013698,2,"2024-08-02T01:30:46.959",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852673,1722562246968,"fUST",-215.96102262,0.00013698,2,"2024-08-02T01:30:46.968",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852674,1722562247102,"fUST",-284.03897738,0.00013698,2,"2024-08-02T01:30:47.102",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852675,1722562247112,"fUST",-500.0,0.00013698,2,"2024-08-02T01:30:47.112",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852676,1722562247122,"fUST",-500.0,0.00013698,2,"2024-08-02T01:30:47.122",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852677,1722562247132,"fUST",-500.0,0.00013698,2,"2024-08-02T01:30:47.132",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852678,1722562247141,"fUST",-500.0,0.00013698,2,"2024-08-02T01:30:47.141",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852680,1722562247151,"fUST",-549.01148261,0.00013698,2,"2024-08-02T01:30:47.151",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852681,1722562247160,"fUST",-500.0,0.00013698,2,"2024-08-02T01:30:47.160",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852682,1722562247170,"fUST",-500.0,0.00013698,2,"2024-08-02T01:30:47.170",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852683,1722562247179,"fUST",-506.24815418,0.00013698,2,"2024-08-02T01:30:47.179",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852684,1722562247189,"fUST",-500.0,0.00013698,2,"2024-08-02T01:30:47.189",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852685,1722562247199,"fUST",-500.0,0.00013698,2,"2024-08-02T01:30:47.199",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852686,1722562247213,"fUST",-500.0,0.00013698,2,"2024-08-02T01:30:47.213",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852687,1722562247223,"fUST",-500.0,0.00013698,2,"2024-08-02T01:30:47.223",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852688,1722562247233,"fUST",-500.0,0.00013698,2,"2024-08-02T01:30:47.233",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852689,1722562247242,"fUST",-500.0,0.00013698,2,"2024-08-02T01:30:47.242",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852690,1722562247252,"fUST",-500.0,0.00013698,2,"2024-08-02T01:30:47.252",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852691,1722562247262,"fUST",-315.32000538,0.00013698,2,"2024-08-02T01:30:47.262",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852692,1722562247271,"fUST",-536.81620935,0.00013698,2,"2024-08-02T01:30:47.271",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852693,1722562247281,"fUST",-513.65390348,0.00013698,2,"2024-08-02T01:30:47.281",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852695,1722562247292,"fUST",-500.0,0.00013698,2,"2024-08-02T01:30:47.292",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852697,1722562247303,"fUST",-483.32709819,0.00013698,2,"2024-08-02T01:30:47.303",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852699,1722562247312,"fUST",-167.29886717,0.00013698,2,"2024-08-02T01:30:47.312",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852701,1722562247322,"fUST",-416.69339855,0.00013698,2,"2024-08-02T01:30:47.322",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852703,1722562247331,"fUST",-513.65390348,0.00013698,2,"2024-08-02T01:30:47.331",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852704,1722562247341,"fUST",-500.0,0.00013698,2,"2024-08-02T01:30:47.341",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852705,1722562247350,"fUST",-513.65390348,0.00013698,2,"2024-08-02T01:30:47.350",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852706,1722562247359,"fUST",-513.65390348,0.00013698,2,"2024-08-02T01:30:47.359",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852707,1722562247369,"fUST",-296.55422792,0.00013698,2,"2024-08-02T01:30:47.369",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852708,1722562247378,"fUST",-513.65390348,0.00013698,2,"2024-08-02T01:30:47.378",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852709,1722562247388,"fUST",-513.65390348,0.00013698,2,"2024-08-02T01:30:47.388",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852710,1722562247398,"fUST",-513.65390348,0.00013698,2,"2024-08-02T01:30:47.398",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852711,1722562247407,"fUST",-513.65390348,0.00013698,2,"2024-08-02T01:30:47.407",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852712,1722562247417,"fUST",-513.65390348,0.00013698,2,"2024-08-02T01:30:47.417",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852713,1722562247427,"fUST",-513.65390348,0.00013698,2,"2024-08-02T01:30:47.427",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852714,1722562247438,"fUST",-513.65390348,0.00013698,2,"2024-08-02T01:30:47.438",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852715,1722562247449,"fUST",-513.65390348,0.00013698,2,"2024-08-02T01:30:47.449",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852716,1722562247464,"fUST",-513.65390348,0.00013698,2,"2024-08-02T01:30:47.464",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852717,1722562247473,"fUST",-513.65390348,0.00013698,2,"2024-08-02T01:30:47.473",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852718,1722562247483,"fUST",-471.95852983,0.00013698,2,"2024-08-02T01:30:47.483",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852719,1722562247498,"fUST",-41.69537365,0.00013698,2,"2024-08-02T01:30:47.498",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852720,1722562247508,"fUST",-513.65390348,0.00013698,2,"2024-08-02T01:30:47.508",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852721,1722562247518,"fUST",-72.13050063,0.00013698,2,"2024-08-02T01:30:47.518",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852722,1722562247531,"fUST",-313.53912706,0.00013698,2,"2024-08-02T01:30:47.531",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852723,1722562247543,"fUST",-127.98427579,0.00013698,2,"2024-08-02T01:30:47.543",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852724,1722562247553,"fUST",-513.65390348,0.00013698,2,"2024-08-02T01:30:47.553",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852725,1722562247563,"fUST",-79.58168573,0.00013698,2,"2024-08-02T01:30:47.563",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852726,1722562247576,"fUST",-434.07221775,0.00013698,2,"2024-08-02T01:30:47.576",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852727,1722562247586,"fUST",-513.65390348,0.00013698,2,"2024-08-02T01:30:47.586",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852728,1722562247597,"fUST",-513.65390348,0.00013698,2,"2024-08-02T01:30:47.597",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852729,1722562247606,"fUST",-536.98163475,0.00013698,2,"2024-08-02T01:30:47.606",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852730,1722562247617,"fUST",-536.98163475,0.00013698,2,"2024-08-02T01:30:47.617",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852731,1722562247627,"fUST",-205.3441957,0.00013698,2,"2024-08-02T01:30:47.627",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852732,1722562247640,"fUST",-331.63743905,0.00013698,2,"2024-08-02T01:30:47.640",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852733,1722562247649,"fUST",-536.98163475,0.00013698,2,"2024-08-02T01:30:47.649",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852734,1722562247659,"fUST",-536.98163475,0.00013698,2,"2024-08-02T01:30:47.659",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852735,1722562247669,"fUST",-208.93294225,0.00013698,2,"2024-08-02T01:30:47.669",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852739,1722562295779,"fUST",2049.35108,0.00027,120,"2024-08-02T01:31:35.779",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852755,1722562749395,"fUST",535.38,0.00025,60,"2024-08-02T01:39:09.395",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852765,1722563006478,"fUST",306.0,0.00027,120,"2024-08-02T01:43:26.478",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852767,1722563170250,"fUST",150.0,0.00027,120,"2024-08-02T01:46:10.250",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852768,1722563177113,"fUST",153.0,0.00027,120,"2024-08-02T01:46:17.113",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852787,1722563432788,"fUST",-459.60057371,0.00012119,2,"2024-08-02T01:50:32.788",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852788,1722563432798,"fUST",-241.29600917,0.00012332,2,"2024-08-02T01:50:32.798",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852790,1722563438909,"fUST",-349.18561803,0.00012332,2,"2024-08-02T01:50:38.909",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852791,1722563438919,"fUST",-162.526089,0.00012429,2,"2024-08-02T01:50:38.919",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852792,1722563438930,"fUST",-162.526089,0.00012591,2,"2024-08-02T01:50:38.930",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852793,1722563438942,"fUST",-162.526089,0.00012752,2,"2024-08-02T01:50:38.942",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852794,1722563438951,"fUST",-162.526089,0.00012914,2,"2024-08-02T01:50:38.951",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852795,1722563438960,"fUST",-159.28154,0.00012986,2,"2024-08-02T01:50:38.960",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852796,1722563438970,"fUST",-206.9081725,0.00013,2,"2024-08-02T01:50:38.970",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852797,1722563438981,"fUST",-162.526089,0.00013076,2,"2024-08-02T01:50:38.981",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852798,1722563438992,"fUST",-293.0,0.00013099,2,"2024-08-02T01:50:38.992",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852799,1722563439002,"fUST",-206.9081725,0.000131,2,"2024-08-02T01:50:39.002",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852800,1722563439013,"fUST",-237.30666268,0.000131,2,"2024-08-02T01:50:39.013",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852801,1722563439026,"fUST",-68.69333732,0.000131,2,"2024-08-02T01:50:39.026",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852802,1722563439038,"fUST",-153.0,0.000131,2,"2024-08-02T01:50:39.038",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852803,1722563439047,"fUST",-153.0,0.000131,2,"2024-08-02T01:50:39.047",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852804,1722563439056,"fUST",-306.0,0.000131,2,"2024-08-02T01:50:39.056",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852805,1722563439065,"fUST",-294.1746601,0.000131,2,"2024-08-02T01:50:39.065",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852806,1722563439075,"fUST",-413.816345,0.000131,2,"2024-08-02T01:50:39.075",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852807,1722563439084,"fUST",-391.65293233,0.00013597,2,"2024-08-02T01:50:39.084",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852808,1722563439093,"fUST",-391.65293233,0.00013598,2,"2024-08-02T01:50:39.093",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852809,1722563439102,"fUST",-265.74342693,0.00013598,2,"2024-08-02T01:50:39.102",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852810,1722563439113,"fUST",-452.49427774,0.00013598,2,"2024-08-02T01:50:39.113",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852811,1722563439123,"fUST",-391.65293233,0.00013598,2,"2024-08-02T01:50:39.123",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852812,1722563439132,"fUST",-306.8640767,0.00013615,2,"2024-08-02T01:50:39.132",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852813,1722563439141,"fUST",-500.0,0.00013687,2,"2024-08-02T01:50:39.141",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852814,1722563439151,"fUST",-500.0,0.00013687,2,"2024-08-02T01:50:39.151",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852815,1722563439160,"fUST",-500.0,0.00013687,2,"2024-08-02T01:50:39.160",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852816,1722563439170,"fUST",-1064.04290662,0.00013688,2,"2024-08-02T01:50:39.170",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852817,1722563439271,"fUST",-16222.66399116,0.00013688,2,"2024-08-02T01:50:39.271",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852818,1722563439284,"fUST",-67551.70127723,0.00013688,2,"2024-08-02T01:50:39.284",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852823,1722563440870,"fUST",-312.2633,0.00013688,2,"2024-08-02T01:50:40.870",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852868,1722563443894,"fUST",-348.89256572,0.00013688,2,"2024-08-02T01:50:43.894",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852869,1722563443905,"fUST",-1117.20743428,0.00013688,2,"2024-08-02T01:50:43.905",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852870,1722563443917,"fUST",-2386.07474856,0.00013688,2,"2024-08-02T01:50:43.917",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852894,1722563501596,"fUST",416.74733232,9.999e-05,2,"2024-08-02T01:51:41.596",0.00030295,34.91,0.9608325720375387,431418245.69289035]
[333852904,1722564352317,"fUST",5308.86949971,9.999e-05,2,"2024-08-02T02:05:52.317",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333852905,1722564393050,"fUST",2124.28682051,9.999e-05,2,"2024-08-02T02:06:33.050",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333852906,1722564396624,"fUST",598.0,0.00027,120,"2024-08-02T02:06:36.624",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333852910,1722564518421,"fUST",500.0,0.00027,120,"2024-08-02T02:08:38.421",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333852940,1722564638124,"fUST",-159.6864,0.00012986,2,"2024-08-02T02:10:38.124",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333852941,1722564638134,"fUST",-154.76075169,0.00013,2,"2024-08-02T02:10:38.134",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333852942,1722564638144,"fUST",-367.80729453,0.00013365,2,"2024-08-02T02:10:38.144",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333852943,1722564638154,"fUST",-300.0,0.00013466,2,"2024-08-02T02:10:38.154",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333852944,1722564638163,"fUST",-20.24378221,0.00013488,2,"2024-08-02T02:10:38.163",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333852946,1722564638432,"fUST",-279.75621779,0.00013488,2,"2024-08-02T02:10:38.432",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333852947,1722564638443,"fUST",-464.24378221,0.00013598,2,"2024-08-02T02:10:38.443",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333852949,1722564638456,"fUST",-182.17015202,0.00013598,2,"2024-08-02T02:10:38.456",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333852951,1722564638466,"fUST",-294.43529831,0.00013598,2,"2024-08-02T02:10:38.466",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333852953,1722564638477,"fUST",-153.0,0.000136,2,"2024-08-02T02:10:38.477",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333852955,1722564638487,"fUST",-589.517827,0.000136,2,"2024-08-02T02:10:38.487",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333852957,1722564638499,"fUST",-300.0,0.00013679,2,"2024-08-02T02:10:38.499",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333852959,1722564638510,"fUST",-500.0,0.00013686,2,"2024-08-02T02:10:38.510",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333852961,1722564638520,"fUST",-500.0,0.00013687,2,"2024-08-02T02:10:38.520",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333852963,1722564638531,"fUST",-500.0,0.00013687,2,"2024-08-02T02:10:38.531",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333852965,1722564638541,"fUST",-500.0,0.00013687,2,"2024-08-02T02:10:38.541",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333852967,1722564638550,"fUST",-500.0,0.00013687,2,"2024-08-02T02:10:38.550",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333852969,1722564638559,"fUST",-10857.86788049,0.00013688,5,"2024-08-02T02:10:38.559",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333852971,1722564638569,"fUST",-29348.78094901,0.00013688,2,"2024-08-02T02:10:38.569",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853005,1722564640333,"fUST",-5947.63666042,0.00013688,2,"2024-08-02T02:10:40.333",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853007,1722564640346,"fUST",-1546.1335093,0.00013688,2,"2024-08-02T02:10:40.346",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853008,1722564640358,"fUST",-6427.67999714,0.00013688,2,"2024-08-02T02:10:40.358",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853009,1722564640371,"fUST",-1153.63893998,0.00013688,2,"2024-08-02T02:10:40.371",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853010,1722564640383,"fUST",-26936.78988845,0.00013688,2,"2024-08-02T02:10:40.383",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853034,1722564646527,"fUST",-2646.15,0.00013688,2,"2024-08-02T02:10:46.527",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853035,1722564646539,"fUST",-534.50782487,0.00013688,2,"2024-08-02T02:10:46.539",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853052,1722564959673,"fUST",155.0,0.0001002,2,"2024-08-02T02:15:59.673",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853053,1722564964685,"fUST",155.0,0.0001002,2,"2024-08-02T02:16:04.685",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853054,1722564969674,"fUST",155.0,0.0001002,2,"2024-08-02T02:16:09.674",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853055,1722564974736,"fUST",155.0,0.0001002,2,"2024-08-02T02:16:14.736",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853057,1722564979189,"fUST",155.0,0.0001002,2,"2024-08-02T02:16:19.189",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853058,1722564983793,"fUST",155.0,0.0001002,2,"2024-08-02T02:16:23.793",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853059,1722564988340,"fUST",155.0,0.0001002,2,"2024-08-02T02:16:28.340",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853060,1722564993269,"fUST",155.0,0.0001002,2,"2024-08-02T02:16:33.269",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853061,1722564998439,"fUST",155.0,0.0001002,2,"2024-08-02T02:16:38.439",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853062,1722565010897,"fUST",228.70771626,0.0001002,2,"2024-08-02T02:16:50.897",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853063,1722565277773,"fUST",157.24515839,9.999e-05,2,"2024-08-02T02:21:17.773",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853064,1722565421028,"fUST",2000.0,0.00027,120,"2024-08-02T02:23:41.028",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853067,1722565692214,"fUST",-154.97529376,0.00012119,2,"2024-08-02T02:28:12.214",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853068,1722565692238,"fUST",-159.987733,0.00012986,2,"2024-08-02T02:28:12.238",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853069,1722565692262,"fUST",-1500.0,0.00013,2,"2024-08-02T02:28:12.262",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853070,1722565692290,"fUST",-367.80729453,0.00013198,2,"2024-08-02T02:28:12.290",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853071,1722565692315,"fUST",-650.75536969,0.00013598,2,"2024-08-02T02:28:12.315",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853072,1722565692340,"fUST",-36587.1936541,0.00013678,2,"2024-08-02T02:28:12.340",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853073,1722565692365,"fUST",-18293.5968271,0.00013679,2,"2024-08-02T02:28:12.365",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853074,1722565692390,"fUST",-6434.71215663,0.00013688,5,"2024-08-02T02:28:12.390",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853075,1722565692415,"fUST",-135850.97167119,0.00013688,2,"2024-08-02T02:28:12.415",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853078,1722565745233,"fUST",326.36996696,9.999e-05,2,"2024-08-02T02:29:05.233",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853116,1722565832175,"fUST",-3291.99793293,0.0001212,2,"2024-08-02T02:30:32.175",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853118,1722565832188,"fUST",-1071.08208521,0.0001212,2,"2024-08-02T02:30:32.188",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853119,1722565832199,"fUST",-868.49,0.0001212,2,"2024-08-02T02:30:32.199",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853120,1722565832210,"fUST",-1035.93633802,0.0001212,2,"2024-08-02T02:30:32.210",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853121,1722565832222,"fUST",-2610.54855304,0.0001212,2,"2024-08-02T02:30:32.222",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853122,1722565832233,"fUST",-2705.11078013,0.0001212,2,"2024-08-02T02:30:32.233",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853137,1722565838483,"fUST",-14469.7578588,0.0001212,2,"2024-08-02T02:30:38.483",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853139,1722565838497,"fUST",-3889.2,0.0001212,2,"2024-08-02T02:30:38.497",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853153,1722565840245,"fUST",-304.71152666,0.0001212,2,"2024-08-02T02:30:40.245",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853154,1722565840375,"fUST",-6444.2,0.0001212,2,"2024-08-02T02:30:40.375",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853155,1722565840387,"fUST",-700.28774559,0.0001212,2,"2024-08-02T02:30:40.387",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853156,1722565840399,"fUST",-15929.82098873,0.0001212,2,"2024-08-02T02:30:40.399",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853157,1722565840411,"fUST",-11716.06652728,0.0001212,2,"2024-08-02T02:30:40.411",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853158,1722565840420,"fUST",-2434.61050605,0.00013598,2,"2024-08-02T02:30:40.420",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853159,1722565840429,"fUST",-500.0,0.00013697,2,"2024-08-02T02:30:40.429",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853160,1722565840439,"fUST",-500.0,0.00013697,2,"2024-08-02T02:30:40.439",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853161,1722565840448,"fUST",-500.0,0.00013697,2,"2024-08-02T02:30:40.448",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853162,1722565840457,"fUST",-500.0,0.00013697,2,"2024-08-02T02:30:40.457",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853163,1722565840467,"fUST",-500.0,0.00013697,2,"2024-08-02T02:30:40.467",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853164,1722565840476,"fUST",-500.0,0.00013697,2,"2024-08-02T02:30:40.476",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853165,1722565840486,"fUST",-500.0,0.00013697,2,"2024-08-02T02:30:40.486",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853166,1722565840496,"fUST",-500.0,0.00013697,2,"2024-08-02T02:30:40.496",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853167,1722565840506,"fUST",-500.0,0.00013697,2,"2024-08-02T02:30:40.506",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853168,1722565840516,"fUST",-500.0,0.00013697,2,"2024-08-02T02:30:40.516",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853169,1722565840526,"fUST",-500.0,0.00013697,2,"2024-08-02T02:30:40.526",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853170,1722565840546,"fUST",-500.0,0.00013697,2,"2024-08-02T02:30:40.546",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853171,1722565840556,"fUST",-14180.27965242,0.00013698,5,"2024-08-02T02:30:40.556",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853172,1722565840565,"fUST",-3217.35607831,0.00013698,5,"2024-08-02T02:30:40.565",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853173,1722565840575,"fUST",-503.78865461,0.00013698,2,"2024-08-02T02:30:40.575",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853174,1722565840585,"fUST",-502.01764721,0.00013698,2,"2024-08-02T02:30:40.585",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853175,1722565840594,"fUST",-452.33143706,0.00013698,2,"2024-08-02T02:30:40.594",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853176,1722565840604,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:40.604",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853177,1722565840613,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:40.613",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853178,1722565840623,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:40.623",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853179,1722565840632,"fUST",-274.33755767,0.00013698,2,"2024-08-02T02:30:40.632",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853180,1722565840642,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:40.642",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853181,1722565840651,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:40.651",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853182,1722565840661,"fUST",-291.81032934,0.00013698,2,"2024-08-02T02:30:40.661",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853183,1722565840670,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:40.670",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853184,1722565840680,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:40.680",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853185,1722565840689,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:40.689",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853186,1722565840699,"fUST",-485.47251153,0.00013698,2,"2024-08-02T02:30:40.699",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853187,1722565840709,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:40.709",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853188,1722565840719,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:40.719",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853189,1722565840728,"fUST",-399.2533575,0.00013698,2,"2024-08-02T02:30:40.728",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853190,1722565840738,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:40.738",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853191,1722565840748,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:40.748",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853192,1722565840757,"fUST",-551.71285394,0.00013698,2,"2024-08-02T02:30:40.757",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853193,1722565840766,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:40.766",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853194,1722565840775,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:40.775",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853195,1722565840792,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:40.792",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853196,1722565840801,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:40.801",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853197,1722565840810,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:40.810",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853198,1722565840819,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:40.819",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853199,1722565840828,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:40.828",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853200,1722565840838,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:40.838",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853201,1722565840847,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:40.847",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853202,1722565840856,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:40.856",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853203,1722565840866,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:40.866",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853204,1722565840875,"fUST",-614.39360355,0.00013698,2,"2024-08-02T02:30:40.875",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853205,1722565840885,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:40.885",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853206,1722565840895,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:40.895",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853207,1722565840904,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:40.904",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853208,1722565840913,"fUST",-215.60165645,0.00013698,2,"2024-08-02T02:30:40.913",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853209,1722565840923,"fUST",-250.049559,0.00013698,2,"2024-08-02T02:30:40.923",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853210,1722565840932,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:40.932",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853211,1722565840942,"fUST",-501.7351523,0.00013698,2,"2024-08-02T02:30:40.942",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853212,1722565840951,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:40.951",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853213,1722565840961,"fUST",-152.487019,0.00013698,2,"2024-08-02T02:30:40.961",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853214,1722565840971,"fUST",-502.18289792,0.00013698,2,"2024-08-02T02:30:40.971",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853215,1722565840980,"fUST",-247.59878506,0.00013698,2,"2024-08-02T02:30:40.980",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853216,1722565840990,"fUST",-256.3836567,0.00013698,2,"2024-08-02T02:30:40.990",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853217,1722565840999,"fUST",-501.76303475,0.00013698,2,"2024-08-02T02:30:40.999",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853218,1722565841009,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:41.009",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853219,1722565841018,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:41.018",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853220,1722565841028,"fUST",-197.002828,0.00013698,2,"2024-08-02T02:30:41.028",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853221,1722565841040,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:41.040",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853222,1722565841049,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:41.049",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853223,1722565841059,"fUST",-500.93685737,0.00013698,2,"2024-08-02T02:30:41.059",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853224,1722565841068,"fUST",-501.52279869,0.00013698,2,"2024-08-02T02:30:41.068",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853225,1722565841077,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:41.077",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853226,1722565841087,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:41.087",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853227,1722565841096,"fUST",-243.23330565,0.00013698,2,"2024-08-02T02:30:41.096",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853228,1722565841105,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:41.105",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853229,1722565841115,"fUST",-225.99842293,0.00013698,2,"2024-08-02T02:30:41.115",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853253,1722565843249,"fUST",-274.00157707,0.00013698,2,"2024-08-02T02:30:43.249",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853255,1722565843259,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:43.259",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853257,1722565843269,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:43.269",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853259,1722565843278,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:43.278",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853260,1722565843290,"fUST",-502.21226762,0.00013698,2,"2024-08-02T02:30:43.290",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853261,1722565843300,"fUST",-503.39450594,0.00013698,2,"2024-08-02T02:30:43.300",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853262,1722565843309,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:43.309",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853263,1722565843319,"fUST",-561.87302239,0.00013698,2,"2024-08-02T02:30:43.319",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853264,1722565843329,"fUST",-151.360865,0.00013698,2,"2024-08-02T02:30:43.329",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853265,1722565843338,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:43.338",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853266,1722565843348,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:43.348",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853267,1722565843358,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:43.358",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853268,1722565843367,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:43.367",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853269,1722565843377,"fUST",-519.68527774,0.00013698,2,"2024-08-02T02:30:43.377",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853270,1722565843386,"fUST",-236.47248424,0.00013698,2,"2024-08-02T02:30:43.386",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853271,1722565843399,"fUST",-263.52751576,0.00013698,2,"2024-08-02T02:30:43.399",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853272,1722565843408,"fUST",-132.39248424,0.00013698,2,"2024-08-02T02:30:43.408",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853305,1722565846463,"fUST",-18.97312741,0.00013698,2,"2024-08-02T02:30:46.463",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853306,1722565846474,"fUST",-415.67426589,0.00013698,2,"2024-08-02T02:30:46.474",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853307,1722565846483,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:46.483",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853308,1722565846494,"fUST",-501.17306439,0.00013698,2,"2024-08-02T02:30:46.494",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853309,1722565846503,"fUST",-504.93323018,0.00013698,2,"2024-08-02T02:30:46.503",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853310,1722565846512,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:46.512",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853311,1722565846522,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:46.522",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853312,1722565846534,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:46.534",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853313,1722565846554,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:46.554",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853314,1722565846564,"fUST",-500.68484831,0.00013698,2,"2024-08-02T02:30:46.564",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853315,1722565846574,"fUST",-500.86071385,0.00013698,2,"2024-08-02T02:30:46.574",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853316,1722565846585,"fUST",-501.62976303,0.00013698,2,"2024-08-02T02:30:46.585",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853317,1722565846595,"fUST",-501.72998075,0.00013698,2,"2024-08-02T02:30:46.595",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853318,1722565846604,"fUST",-501.51605462,0.00013698,2,"2024-08-02T02:30:46.604",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853319,1722565846613,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:46.613",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853320,1722565846623,"fUST",-501.15288506,0.00013698,2,"2024-08-02T02:30:46.623",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853321,1722565846633,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:46.633",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853322,1722565846643,"fUST",-502.36988911,0.00013698,2,"2024-08-02T02:30:46.643",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853323,1722565846652,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:46.652",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853324,1722565846661,"fUST",-506.21878574,0.00013698,2,"2024-08-02T02:30:46.661",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853325,1722565846671,"fUST",-501.54864471,0.00013698,2,"2024-08-02T02:30:46.671",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853326,1722565846680,"fUST",-501.00209402,0.00013698,2,"2024-08-02T02:30:46.680",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853327,1722565846690,"fUST",-531.72612339,0.00013698,2,"2024-08-02T02:30:46.690",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853328,1722565846699,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:46.699",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853329,1722565846709,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:46.709",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853330,1722565846719,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:46.719",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853331,1722565846728,"fUST",-391.1014822,0.00013698,2,"2024-08-02T02:30:46.728",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853332,1722565846737,"fUST",-503.67649666,0.00013698,2,"2024-08-02T02:30:46.737",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853333,1722565846747,"fUST",-501.45564701,0.00013698,2,"2024-08-02T02:30:46.747",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853334,1722565846757,"fUST",-502.39010367,0.00013698,2,"2024-08-02T02:30:46.757",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853335,1722565846766,"fUST",-526.03435263,0.00013698,2,"2024-08-02T02:30:46.766",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853336,1722565846775,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:46.775",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853337,1722565846787,"fUST",-518.05519983,0.00013698,2,"2024-08-02T02:30:46.787",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853338,1722565846795,"fUST",-505.98100913,0.00013698,2,"2024-08-02T02:30:46.795",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853339,1722565846804,"fUST",-501.89745755,0.00013698,2,"2024-08-02T02:30:46.804",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853340,1722565846813,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:46.813",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853341,1722565846823,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:46.823",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853342,1722565846832,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:46.832",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853343,1722565846842,"fUST",-504.85623332,0.00013698,2,"2024-08-02T02:30:46.842",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853344,1722565846852,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:46.852",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853345,1722565846861,"fUST",-500.18066824,0.00013698,2,"2024-08-02T02:30:46.861",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853346,1722565846871,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:46.871",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853347,1722565846881,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:46.881",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853348,1722565846890,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:46.890",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853349,1722565846900,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:46.900",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853350,1722565846909,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:46.909",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853351,1722565846918,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:46.918",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853352,1722565846928,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:46.928",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853353,1722565846937,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:46.937",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853354,1722565846948,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:46.948",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853355,1722565846958,"fUST",-288.2,0.00013698,2,"2024-08-02T02:30:46.958",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853356,1722565846968,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:46.968",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853357,1722565846978,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:46.978",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853358,1722565846988,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:46.988",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853359,1722565846998,"fUST",-501.80148109,0.00013698,2,"2024-08-02T02:30:46.998",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853360,1722565847008,"fUST",-502.67773995,0.00013698,2,"2024-08-02T02:30:47.008",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853361,1722565847018,"fUST",-540.84,0.00013698,2,"2024-08-02T02:30:47.018",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853362,1722565847028,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:47.028",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853363,1722565847039,"fUST",-503.59004292,0.00013698,2,"2024-08-02T02:30:47.039",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853364,1722565847049,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:47.049",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853365,1722565847058,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:47.058",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853366,1722565847068,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:47.068",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853367,1722565847077,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:47.077",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853368,1722565847087,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:47.087",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853369,1722565847096,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:47.096",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853370,1722565847106,"fUST",-500.35477121,0.00013698,2,"2024-08-02T02:30:47.106",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853371,1722565847115,"fUST",-502.54952285,0.00013698,2,"2024-08-02T02:30:47.115",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853372,1722565847132,"fUST",-507.80985409,0.00013698,2,"2024-08-02T02:30:47.132",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853373,1722565847145,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:47.145",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853374,1722565847155,"fUST",-512.93514649,0.00013698,2,"2024-08-02T02:30:47.155",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853375,1722565847165,"fUST",-500.98483587,0.00013698,2,"2024-08-02T02:30:47.165",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853376,1722565847174,"fUST",-491.76547941,0.00013698,2,"2024-08-02T02:30:47.174",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853377,1722565847184,"fUST",-501.33577868,0.00013698,2,"2024-08-02T02:30:47.184",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853378,1722565847194,"fUST",-500.73324802,0.00013698,2,"2024-08-02T02:30:47.194",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853379,1722565847203,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:47.203",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853380,1722565847213,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:47.213",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853381,1722565847223,"fUST",-500.50832755,0.00013698,2,"2024-08-02T02:30:47.223",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853382,1722565847233,"fUST",-500.39401224,0.00013698,2,"2024-08-02T02:30:47.233",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853383,1722565847243,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:47.243",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853384,1722565847252,"fUST",-502.07040565,0.00013698,2,"2024-08-02T02:30:47.252",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853385,1722565847262,"fUST",-617.93640919,0.00013698,2,"2024-08-02T02:30:47.262",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853386,1722565847271,"fUST",-500.38816474,0.00013698,2,"2024-08-02T02:30:47.271",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853387,1722565847281,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:47.281",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853388,1722565847292,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:47.292",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853389,1722565847302,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:47.302",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853390,1722565847311,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:47.311",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853391,1722565847321,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:47.321",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853392,1722565847331,"fUST",-415.61803624,0.00013698,2,"2024-08-02T02:30:47.331",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853393,1722565847340,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:47.340",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853394,1722565847351,"fUST",-533.47516986,0.00013698,2,"2024-08-02T02:30:47.351",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853395,1722565847360,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:47.360",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853396,1722565847370,"fUST",-500.72351551,0.00013698,2,"2024-08-02T02:30:47.370",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853397,1722565847380,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:47.380",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853398,1722565847389,"fUST",-426.75179612,0.00013698,2,"2024-08-02T02:30:47.389",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853399,1722565847400,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:47.400",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853400,1722565847409,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:47.409",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853401,1722565847419,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:47.419",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853402,1722565847429,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:47.429",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853403,1722565847439,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:47.439",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853404,1722565847448,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:47.448",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853405,1722565847458,"fUST",-501.67175073,0.00013698,2,"2024-08-02T02:30:47.458",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853406,1722565847468,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:47.468",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853407,1722565847477,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:47.477",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853408,1722565847488,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:47.488",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853409,1722565847500,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:47.500",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853410,1722565847511,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:47.511",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853411,1722565847520,"fUST",-501.63508155,0.00013698,2,"2024-08-02T02:30:47.520",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853412,1722565847533,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:47.533",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853413,1722565847544,"fUST",-484.74401599,0.00013698,2,"2024-08-02T02:30:47.544",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853414,1722565847555,"fUST",-504.63770719,0.00013698,2,"2024-08-02T02:30:47.555",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853415,1722565847564,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:47.564",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853416,1722565847574,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:47.574",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853417,1722565847583,"fUST",-497.95228517,0.00013698,2,"2024-08-02T02:30:47.583",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853418,1722565847593,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:47.593",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853419,1722565847602,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:47.602",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853420,1722565847613,"fUST",-501.54703595,0.00013698,2,"2024-08-02T02:30:47.613",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853421,1722565847727,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:47.727",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853422,1722565847736,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:47.736",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853423,1722565847746,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:47.746",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853424,1722565847755,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:47.755",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853425,1722565847765,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:47.765",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853426,1722565847774,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:47.774",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853427,1722565847785,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:47.785",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853428,1722565847795,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:47.795",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853429,1722565847805,"fUST",-151.00000002,0.00013698,2,"2024-08-02T02:30:47.805",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853430,1722565847814,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:47.814",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853431,1722565847824,"fUST",-468.09315407,0.00013698,2,"2024-08-02T02:30:47.824",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853432,1722565847833,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:47.833",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853433,1722565847843,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:47.843",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853434,1722565847852,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:47.852",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853435,1722565847861,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:47.861",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853436,1722565847870,"fUST",-507.27522184,0.00013698,2,"2024-08-02T02:30:47.870",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853437,1722565847880,"fUST",-501.43032247,0.00013698,2,"2024-08-02T02:30:47.880",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853438,1722565847889,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:47.889",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853439,1722565847898,"fUST",-514.63086909,0.00013698,2,"2024-08-02T02:30:47.898",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853440,1722565847908,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:47.908",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853441,1722565847917,"fUST",-503.0728826,0.00013698,2,"2024-08-02T02:30:47.917",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853442,1722565847926,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:47.926",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853443,1722565847935,"fUST",-502.19565927,0.00013698,2,"2024-08-02T02:30:47.935",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853444,1722565847947,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:47.947",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853445,1722565847957,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:47.957",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853446,1722565847967,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:47.967",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853447,1722565847976,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:47.976",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853448,1722565847986,"fUST",-503.10199676,0.00013698,2,"2024-08-02T02:30:47.986",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853449,1722565847995,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:47.995",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853450,1722565848004,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:48.004",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853451,1722565848014,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:48.014",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853452,1722565848023,"fUST",-180.828509,0.00013698,2,"2024-08-02T02:30:48.023",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853453,1722565848033,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:48.033",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853454,1722565848044,"fUST",-579.45,0.00013698,2,"2024-08-02T02:30:48.044",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853455,1722565848053,"fUST",-507.79920805,0.00013698,2,"2024-08-02T02:30:48.053",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853456,1722565848063,"fUST",-504.15486476,0.00013698,2,"2024-08-02T02:30:48.063",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853457,1722565848072,"fUST",-502.75024731,0.00013698,2,"2024-08-02T02:30:48.072",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853458,1722565848082,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:48.082",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853459,1722565848091,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:48.091",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853460,1722565848101,"fUST",-582.51481951,0.00013698,2,"2024-08-02T02:30:48.101",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853461,1722565848110,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:48.110",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853462,1722565848119,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:48.119",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853463,1722565848129,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:48.129",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853464,1722565848139,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:48.139",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853465,1722565848149,"fUST",-152.444213,0.00013698,2,"2024-08-02T02:30:48.149",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853466,1722565848158,"fUST",-501.9829536,0.00013698,2,"2024-08-02T02:30:48.158",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853467,1722565848168,"fUST",-502.28356994,0.00013698,2,"2024-08-02T02:30:48.168",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853468,1722565848177,"fUST",-503.40796312,0.00013698,2,"2024-08-02T02:30:48.177",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853469,1722565848187,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:48.187",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853470,1722565848196,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:48.196",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853471,1722565848206,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:48.206",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853472,1722565848216,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:48.216",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853473,1722565848225,"fUST",-474.13610924,0.00013698,2,"2024-08-02T02:30:48.225",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853474,1722565848234,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:48.234",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853475,1722565848244,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:48.244",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853476,1722565848253,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:48.253",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853477,1722565848263,"fUST",-503.4121549,0.00013698,2,"2024-08-02T02:30:48.263",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853478,1722565848273,"fUST",-500.69137176,0.00013698,2,"2024-08-02T02:30:48.273",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853479,1722565848283,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:48.283",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853480,1722565848295,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:48.295",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853481,1722565848305,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:48.305",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853482,1722565848314,"fUST",-169.819122,0.00013698,2,"2024-08-02T02:30:48.314",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853483,1722565848327,"fUST",-508.03885785,0.00013698,2,"2024-08-02T02:30:48.327",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853484,1722565848336,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:48.336",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853485,1722565848346,"fUST",-502.79825797,0.00013698,2,"2024-08-02T02:30:48.346",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853486,1722565848355,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:48.355",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853487,1722565848365,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:48.365",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853488,1722565848374,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:48.374",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853489,1722565848384,"fUST",-504.94614314,0.00013698,2,"2024-08-02T02:30:48.384",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853490,1722565848393,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:48.393",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853491,1722565848403,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:48.403",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853492,1722565848413,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:48.413",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853493,1722565848422,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:48.422",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853494,1722565848432,"fUST",-498.04113066,0.00013698,2,"2024-08-02T02:30:48.432",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853495,1722565848441,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:48.441",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853496,1722565848451,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:48.451",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853497,1722565848460,"fUST",-501.41633631,0.00013698,2,"2024-08-02T02:30:48.460",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853498,1722565848470,"fUST",-503.92363756,0.00013698,2,"2024-08-02T02:30:48.470",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853499,1722565848480,"fUST",-504.59361093,0.00013698,2,"2024-08-02T02:30:48.480",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853500,1722565848489,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:48.489",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853501,1722565848498,"fUST",-372.40019715,0.00013698,2,"2024-08-02T02:30:48.498",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853502,1722565848508,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:48.508",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853503,1722565848517,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:48.517",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853504,1722565848527,"fUST",-151.464709,0.00013698,2,"2024-08-02T02:30:48.527",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853505,1722565848538,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:48.538",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853506,1722565848549,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:48.549",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853507,1722565848559,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:48.559",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853508,1722565848568,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:48.568",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853509,1722565848579,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:48.579",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853510,1722565848588,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:48.588",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853511,1722565848597,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:48.597",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853512,1722565848607,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:48.607",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853513,1722565848618,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:48.618",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853514,1722565848627,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:48.627",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853515,1722565848637,"fUST",-154.826983,0.00013698,2,"2024-08-02T02:30:48.637",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853516,1722565848646,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:48.646",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853517,1722565848655,"fUST",-504.42114639,0.00013698,2,"2024-08-02T02:30:48.655",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853518,1722565848665,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:48.665",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853519,1722565848674,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:48.674",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853520,1722565848683,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:48.683",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853521,1722565848693,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:48.693",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853522,1722565848703,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:48.703",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853523,1722565848712,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:48.712",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853524,1722565848721,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:48.721",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853525,1722565848731,"fUST",-503.10199921,0.00013698,2,"2024-08-02T02:30:48.731",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853526,1722565848740,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:48.740",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853527,1722565848749,"fUST",-555.93873662,0.00013698,2,"2024-08-02T02:30:48.749",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853528,1722565848759,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:48.759",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853529,1722565848768,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:48.768",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853530,1722565848778,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:48.778",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853531,1722565848789,"fUST",-287.064305,0.00013698,2,"2024-08-02T02:30:48.789",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853532,1722565848799,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:48.799",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853533,1722565848808,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:48.808",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853534,1722565848817,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:48.817",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853535,1722565848826,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:48.826",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853536,1722565848836,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:48.836",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853537,1722565848845,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:48.845",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853538,1722565848855,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:48.855",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853539,1722565848865,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:48.865",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853540,1722565848875,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:48.875",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853541,1722565848884,"fUST",-509.99283621,0.00013698,2,"2024-08-02T02:30:48.884",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853542,1722565848894,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:48.894",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853543,1722565848904,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:48.904",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853544,1722565848914,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:48.914",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853545,1722565848923,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:48.923",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853546,1722565848933,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:48.933",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853547,1722565848943,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:48.943",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853548,1722565848953,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:48.953",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853549,1722565848963,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:48.963",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853550,1722565848972,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:48.972",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853551,1722565848982,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:48.982",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853552,1722565848991,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:48.991",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853553,1722565849001,"fUST",-300.741146,0.00013698,2,"2024-08-02T02:30:49.001",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853554,1722565849010,"fUST",-501.31710204,0.00013698,2,"2024-08-02T02:30:49.010",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853555,1722565849020,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:49.020",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853556,1722565849029,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:49.029",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853557,1722565849041,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:49.041",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853558,1722565849051,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:49.051",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853559,1722565849061,"fUST",-508.61440013,0.00013698,2,"2024-08-02T02:30:49.061",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853560,1722565849070,"fUST",-504.00925121,0.00013698,2,"2024-08-02T02:30:49.070",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853561,1722565849080,"fUST",-502.47423967,0.00013698,2,"2024-08-02T02:30:49.080",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853562,1722565849089,"fUST",-502.92790312,0.00013698,2,"2024-08-02T02:30:49.089",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853563,1722565849099,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:49.099",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853564,1722565849108,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:49.108",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853565,1722565849118,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:49.118",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853566,1722565849127,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:49.127",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853567,1722565849136,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:49.136",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853568,1722565849218,"fUST",-503.81292353,0.00013698,2,"2024-08-02T02:30:49.218",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853569,1722565849228,"fUST",-407.53314372,0.00013698,2,"2024-08-02T02:30:49.228",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853570,1722565849238,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:49.238",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853571,1722565849257,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:49.257",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853572,1722565849269,"fUST",-503.81810491,0.00013698,2,"2024-08-02T02:30:49.269",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853573,1722565849279,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:49.279",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853574,1722565849291,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:49.291",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853575,1722565849301,"fUST",-504.85822172,0.00013698,2,"2024-08-02T02:30:49.301",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853576,1722565849311,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:49.311",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853577,1722565849321,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:49.321",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853578,1722565849331,"fUST",-240.133819,0.00013698,2,"2024-08-02T02:30:49.331",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853579,1722565849342,"fUST",-240.133819,0.00013698,2,"2024-08-02T02:30:49.342",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853580,1722565849352,"fUST",-240.133819,0.00013698,2,"2024-08-02T02:30:49.352",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853581,1722565849362,"fUST",-240.133819,0.00013698,2,"2024-08-02T02:30:49.362",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853582,1722565849372,"fUST",-240.133819,0.00013698,2,"2024-08-02T02:30:49.372",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853583,1722565849382,"fUST",-240.133819,0.00013698,2,"2024-08-02T02:30:49.382",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853584,1722565849392,"fUST",-240.133819,0.00013698,2,"2024-08-02T02:30:49.392",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853585,1722565849402,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:49.402",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853586,1722565849412,"fUST",-240.133819,0.00013698,2,"2024-08-02T02:30:49.412",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853587,1722565849423,"fUST",-240.133819,0.00013698,2,"2024-08-02T02:30:49.423",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853588,1722565849432,"fUST",-240.133819,0.00013698,2,"2024-08-02T02:30:49.432",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853589,1722565849442,"fUST",-240.133819,0.00013698,2,"2024-08-02T02:30:49.442",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853590,1722565849452,"fUST",-240.133819,0.00013698,2,"2024-08-02T02:30:49.452",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853591,1722565849463,"fUST",-240.133819,0.00013698,2,"2024-08-02T02:30:49.463",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853592,1722565849473,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:49.473",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853593,1722565849483,"fUST",-240.133819,0.00013698,2,"2024-08-02T02:30:49.483",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853594,1722565849493,"fUST",-240.133819,0.00013698,2,"2024-08-02T02:30:49.493",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853595,1722565849503,"fUST",-502.3884991,0.00013698,2,"2024-08-02T02:30:49.503",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853596,1722565849513,"fUST",-240.133819,0.00013698,2,"2024-08-02T02:30:49.513",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853597,1722565849525,"fUST",-240.133819,0.00013698,2,"2024-08-02T02:30:49.525",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853598,1722565849547,"fUST",-240.133819,0.00013698,2,"2024-08-02T02:30:49.547",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853599,1722565849558,"fUST",-240.133819,0.00013698,2,"2024-08-02T02:30:49.558",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853600,1722565849571,"fUST",-240.133827,0.00013698,2,"2024-08-02T02:30:49.571",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853601,1722565849583,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:49.583",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853602,1722565849594,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:49.594",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853603,1722565849604,"fUST",-271.68621411,0.00013698,2,"2024-08-02T02:30:49.604",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853604,1722565849615,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:49.615",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853605,1722565849625,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:49.625",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853606,1722565849636,"fUST",-501.55,0.00013698,2,"2024-08-02T02:30:49.636",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853607,1722565849647,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:49.647",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853608,1722565849656,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:49.656",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853609,1722565849667,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:49.667",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853610,1722565849677,"fUST",-151.244172,0.00013698,2,"2024-08-02T02:30:49.677",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853611,1722565849686,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:49.686",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853612,1722565849698,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:49.698",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853613,1722565849707,"fUST",-501.56700581,0.00013698,2,"2024-08-02T02:30:49.707",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853614,1722565849718,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:49.718",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853615,1722565849728,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:49.728",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853616,1722565849738,"fUST",-150.68694091,0.00013698,2,"2024-08-02T02:30:49.738",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853617,1722565849748,"fUST",-502.58161385,0.00013698,2,"2024-08-02T02:30:49.748",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853618,1722565849758,"fUST",-505.15618585,0.00013698,2,"2024-08-02T02:30:49.758",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853619,1722565849768,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:49.768",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853620,1722565849779,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:49.779",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853621,1722565849797,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:49.797",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853622,1722565849808,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:49.808",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853623,1722565849818,"fUST",-528.75093257,0.00013698,2,"2024-08-02T02:30:49.818",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853624,1722565849828,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:49.828",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853625,1722565849838,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:49.838",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853626,1722565849849,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:49.849",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853627,1722565849859,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:49.859",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853628,1722565849868,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:49.868",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853629,1722565849878,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:49.878",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853630,1722565849888,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:49.888",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853631,1722565849898,"fUST",-186.16048,0.00013698,2,"2024-08-02T02:30:49.898",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853632,1722565849908,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:49.908",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853633,1722565849918,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:49.918",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853634,1722565849927,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:49.927",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853635,1722565849937,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:49.937",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853636,1722565849947,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:49.947",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853637,1722565849956,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:49.956",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853638,1722565849966,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:49.966",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853639,1722565849975,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:49.975",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853640,1722565849985,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:49.985",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853641,1722565849994,"fUST",-503.29612493,0.00013698,2,"2024-08-02T02:30:49.994",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853642,1722565850004,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:50.004",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853643,1722565850013,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:50.013",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853644,1722565850023,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:50.023",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853645,1722565850033,"fUST",-840.5,0.00013698,2,"2024-08-02T02:30:50.033",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853646,1722565850047,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:50.047",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853647,1722565850056,"fUST",-502.09189523,0.00013698,2,"2024-08-02T02:30:50.056",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853648,1722565850066,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:50.066",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853649,1722565850076,"fUST",-273.21468927,0.00013698,2,"2024-08-02T02:30:50.076",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853650,1722565850086,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:50.086",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853651,1722565850096,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:50.096",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853652,1722565850106,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:50.106",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853653,1722565850115,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:50.115",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853654,1722565850125,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:50.125",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853655,1722565850134,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:50.134",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853656,1722565850144,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:50.144",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853657,1722565850153,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:50.153",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853658,1722565850163,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:50.163",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853659,1722565850172,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:50.172",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853660,1722565850183,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:50.183",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853661,1722565850192,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:50.192",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853662,1722565850201,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:50.201",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853663,1722565850211,"fUST",-151.930421,0.00013698,2,"2024-08-02T02:30:50.211",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853664,1722565850220,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:50.220",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853665,1722565850230,"fUST",-611.54757184,0.00013698,2,"2024-08-02T02:30:50.230",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853666,1722565850240,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:50.240",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853667,1722565850249,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:50.249",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853668,1722565850259,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:50.259",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853669,1722565850269,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:50.269",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853670,1722565850279,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:50.279",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853671,1722565850291,"fUST",-593.13,0.00013698,2,"2024-08-02T02:30:50.291",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853672,1722565850301,"fUST",-593.13,0.00013698,2,"2024-08-02T02:30:50.301",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853673,1722565850310,"fUST",-593.13,0.00013698,2,"2024-08-02T02:30:50.310",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853674,1722565850319,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:50.319",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853675,1722565850330,"fUST",-593.13,0.00013698,2,"2024-08-02T02:30:50.330",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853676,1722565850340,"fUST",-151.844442,0.00013698,2,"2024-08-02T02:30:50.340",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853677,1722565850349,"fUST",-593.13,0.00013698,2,"2024-08-02T02:30:50.349",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853678,1722565850359,"fUST",-593.13,0.00013698,2,"2024-08-02T02:30:50.359",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853679,1722565850369,"fUST",-152.264528,0.00013698,2,"2024-08-02T02:30:50.369",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853680,1722565850378,"fUST",-593.13,0.00013698,2,"2024-08-02T02:30:50.378",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853681,1722565850387,"fUST",-593.13,0.00013698,2,"2024-08-02T02:30:50.387",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853682,1722565850397,"fUST",-593.13,0.00013698,2,"2024-08-02T02:30:50.397",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853683,1722565850407,"fUST",-593.13,0.00013698,2,"2024-08-02T02:30:50.407",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853684,1722565850416,"fUST",-593.13,0.00013698,2,"2024-08-02T02:30:50.416",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853685,1722565850425,"fUST",-593.13,0.00013698,2,"2024-08-02T02:30:50.425",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853686,1722565850435,"fUST",-593.13,0.00013698,2,"2024-08-02T02:30:50.435",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853687,1722565850444,"fUST",-593.13,0.00013698,2,"2024-08-02T02:30:50.444",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853688,1722565850453,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:50.453",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853689,1722565850462,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:50.462",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853690,1722565850472,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:50.472",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853691,1722565850482,"fUST",-570.04,0.00013698,2,"2024-08-02T02:30:50.482",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853692,1722565850491,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:50.491",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853693,1722565850501,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:50.501",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853694,1722565850510,"fUST",-510.0464187,0.00013698,2,"2024-08-02T02:30:50.510",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853695,1722565850519,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:50.519",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853696,1722565850530,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:50.530",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853697,1722565850543,"fUST",-503.05391782,0.00013698,2,"2024-08-02T02:30:50.543",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853698,1722565850553,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:50.553",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853699,1722565850563,"fUST",-554.055216,0.00013698,2,"2024-08-02T02:30:50.563",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853700,1722565850572,"fUST",-554.055216,0.00013698,2,"2024-08-02T02:30:50.572",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853701,1722565850582,"fUST",-554.055216,0.00013698,2,"2024-08-02T02:30:50.582",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853702,1722565850591,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:50.591",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853703,1722565850676,"fUST",-554.055216,0.00013698,2,"2024-08-02T02:30:50.676",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853704,1722565850686,"fUST",-554.055216,0.00013698,2,"2024-08-02T02:30:50.686",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853705,1722565850696,"fUST",-554.055216,0.00013698,2,"2024-08-02T02:30:50.696",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853706,1722565850705,"fUST",-554.055223,0.00013698,2,"2024-08-02T02:30:50.705",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853707,1722565850715,"fUST",-394.47894387,0.00013698,2,"2024-08-02T02:30:50.715",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853708,1722565850724,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:50.724",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853709,1722565850733,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:50.733",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853710,1722565850743,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:50.743",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853711,1722565850752,"fUST",-516.255972,0.00013698,2,"2024-08-02T02:30:50.752",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853712,1722565850762,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:50.762",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853713,1722565850771,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:50.771",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853714,1722565850780,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:50.780",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853715,1722565850792,"fUST",-502.69632274,0.00013698,2,"2024-08-02T02:30:50.792",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853716,1722565850801,"fUST",-153.001242,0.00013698,2,"2024-08-02T02:30:50.801",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853717,1722565850811,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:50.811",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853718,1722565850820,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:50.820",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853719,1722565850829,"fUST",-499.20401975,0.00013698,2,"2024-08-02T02:30:50.829",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853720,1722565850839,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:50.839",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853721,1722565850848,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:50.848",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853722,1722565850857,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:50.857",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853723,1722565850867,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:50.867",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853724,1722565850876,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:50.876",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853725,1722565850886,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:50.886",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853726,1722565850895,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:50.895",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853727,1722565850905,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:50.905",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853728,1722565850916,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:50.916",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853729,1722565850926,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:50.926",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853730,1722565850935,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:50.935",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853731,1722565850945,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:50.945",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853732,1722565850954,"fUST",-156.073596,0.00013698,2,"2024-08-02T02:30:50.954",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853733,1722565850964,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:50.964",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853734,1722565850973,"fUST",-502.41268508,0.00013698,2,"2024-08-02T02:30:50.973",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853735,1722565850984,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:50.984",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853736,1722565850993,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:50.993",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853737,1722565851002,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:51.002",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853738,1722565851012,"fUST",-501.54154063,0.00013698,2,"2024-08-02T02:30:51.012",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853739,1722565851021,"fUST",-504.04507227,0.00013698,2,"2024-08-02T02:30:51.021",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853740,1722565851030,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:51.030",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853741,1722565851040,"fUST",-500.7632539,0.00013698,2,"2024-08-02T02:30:51.040",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853742,1722565851050,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:51.050",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853743,1722565851059,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:51.059",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853744,1722565851069,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:51.069",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853745,1722565851078,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:51.078",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853746,1722565851087,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:51.087",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853747,1722565851097,"fUST",-512.6203725,0.00013698,2,"2024-08-02T02:30:51.097",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853748,1722565851106,"fUST",-501.22544136,0.00013698,2,"2024-08-02T02:30:51.106",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853749,1722565851115,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:51.115",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853750,1722565851124,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:51.124",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853751,1722565851134,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:51.134",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853752,1722565851143,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:51.143",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853753,1722565851152,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:51.152",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853754,1722565851161,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:51.161",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853755,1722565851170,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:51.170",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853756,1722565851180,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:51.180",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853757,1722565851189,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:51.189",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853758,1722565851199,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:51.199",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853759,1722565851208,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:51.208",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853760,1722565851217,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:51.217",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853761,1722565851227,"fUST",-221.642681,0.00013698,2,"2024-08-02T02:30:51.227",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853762,1722565851236,"fUST",-202.742691,0.00013698,2,"2024-08-02T02:30:51.236",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853763,1722565851245,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:51.245",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853764,1722565851254,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:51.254",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853765,1722565851263,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:51.263",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853766,1722565851272,"fUST",-503.86502885,0.00013698,2,"2024-08-02T02:30:51.272",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853767,1722565851281,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:51.281",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853768,1722565851293,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:51.293",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853769,1722565851302,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:51.302",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853770,1722565851312,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:51.312",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853771,1722565851321,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:51.321",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853772,1722565851330,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:51.330",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853773,1722565851340,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:51.340",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853774,1722565851349,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:51.349",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853775,1722565851358,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:51.358",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853776,1722565851368,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:51.368",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853777,1722565851377,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:51.377",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853778,1722565851387,"fUST",-593.9322337,0.00013698,2,"2024-08-02T02:30:51.387",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853779,1722565851396,"fUST",-503.2579108,0.00013698,2,"2024-08-02T02:30:51.396",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853780,1722565851405,"fUST",-502.4338632,0.00013698,2,"2024-08-02T02:30:51.405",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853781,1722565851414,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:51.414",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853782,1722565851423,"fUST",-515.63920669,0.00013698,2,"2024-08-02T02:30:51.423",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853783,1722565851432,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:51.432",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853784,1722565851442,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:51.442",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853785,1722565851451,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:51.451",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853786,1722565851460,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:51.460",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853787,1722565851469,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:51.469",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853788,1722565851479,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:51.479",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853789,1722565851488,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:51.488",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853790,1722565851498,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:51.498",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853791,1722565851508,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:51.508",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853792,1722565851517,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:51.517",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853793,1722565851527,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:51.527",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853794,1722565851541,"fUST",-503.90613346,0.00013698,2,"2024-08-02T02:30:51.541",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853795,1722565851550,"fUST",-426.551254,0.00013698,2,"2024-08-02T02:30:51.550",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853796,1722565851559,"fUST",-426.551254,0.00013698,2,"2024-08-02T02:30:51.559",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853797,1722565851568,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:51.568",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853798,1722565851580,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:51.580",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853799,1722565851589,"fUST",-426.551254,0.00013698,2,"2024-08-02T02:30:51.589",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853800,1722565851598,"fUST",-426.551254,0.00013698,2,"2024-08-02T02:30:51.598",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853801,1722565851607,"fUST",-426.551254,0.00013698,2,"2024-08-02T02:30:51.607",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853802,1722565851618,"fUST",-426.551254,0.00013698,2,"2024-08-02T02:30:51.618",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853803,1722565851627,"fUST",-426.551254,0.00013698,2,"2024-08-02T02:30:51.627",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853804,1722565851636,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:51.636",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853805,1722565851644,"fUST",-426.551254,0.00013698,2,"2024-08-02T02:30:51.644",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853806,1722565851654,"fUST",-426.551254,0.00013698,2,"2024-08-02T02:30:51.654",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853807,1722565851664,"fUST",-502.31835663,0.00013698,2,"2024-08-02T02:30:51.664",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853808,1722565851673,"fUST",-426.551254,0.00013698,2,"2024-08-02T02:30:51.673",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853809,1722565851682,"fUST",-426.551254,0.00013698,2,"2024-08-02T02:30:51.682",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853810,1722565851692,"fUST",-426.551254,0.00013698,2,"2024-08-02T02:30:51.692",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853811,1722565851701,"fUST",-426.551254,0.00013698,2,"2024-08-02T02:30:51.701",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853812,1722565851711,"fUST",-426.551254,0.00013698,2,"2024-08-02T02:30:51.711",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853813,1722565851720,"fUST",-426.551254,0.00013698,2,"2024-08-02T02:30:51.720",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853814,1722565851730,"fUST",-426.551254,0.00013698,2,"2024-08-02T02:30:51.730",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853815,1722565851739,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:51.739",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853816,1722565851748,"fUST",-426.551254,0.00013698,2,"2024-08-02T02:30:51.748",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853817,1722565851757,"fUST",-503.2355479,0.00013698,2,"2024-08-02T02:30:51.757",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853818,1722565851766,"fUST",-426.551254,0.00013698,2,"2024-08-02T02:30:51.766",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853819,1722565851776,"fUST",-382.69702324,0.00013698,2,"2024-08-02T02:30:51.776",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853820,1722565851785,"fUST",-426.551254,0.00013698,2,"2024-08-02T02:30:51.785",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853821,1722565851798,"fUST",-426.551263,0.00013698,2,"2024-08-02T02:30:51.798",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853822,1722565851807,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:51.807",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853823,1722565851816,"fUST",-502.62324837,0.00013698,2,"2024-08-02T02:30:51.816",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853824,1722565851826,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:51.826",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853825,1722565851835,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:51.835",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853826,1722565851844,"fUST",-151.220811,0.00013698,2,"2024-08-02T02:30:51.844",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853827,1722565851916,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:51.916",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853828,1722565851927,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:51.927",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853829,1722565851936,"fUST",-196.97436,0.00013698,2,"2024-08-02T02:30:51.936",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853830,1722565851946,"fUST",-196.97436,0.00013698,2,"2024-08-02T02:30:51.946",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853831,1722565851955,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:51.955",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853832,1722565851965,"fUST",-196.97436,0.00013698,2,"2024-08-02T02:30:51.965",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853833,1722565851974,"fUST",-196.97436,0.00013698,2,"2024-08-02T02:30:51.974",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853834,1722565851984,"fUST",-623.96,0.00013698,2,"2024-08-02T02:30:51.984",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853835,1722565851994,"fUST",-196.97436,0.00013698,2,"2024-08-02T02:30:51.994",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853836,1722565852003,"fUST",-196.97436,0.00013698,2,"2024-08-02T02:30:52.003",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853837,1722565852013,"fUST",-196.97436,0.00013698,2,"2024-08-02T02:30:52.013",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853838,1722565852023,"fUST",-196.97436,0.00013698,2,"2024-08-02T02:30:52.023",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853839,1722565852032,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:52.032",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853840,1722565852043,"fUST",-196.97436,0.00013698,2,"2024-08-02T02:30:52.043",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853841,1722565852053,"fUST",-501.25122767,0.00013698,2,"2024-08-02T02:30:52.053",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853842,1722565852062,"fUST",-196.97436,0.00013698,2,"2024-08-02T02:30:52.062",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853843,1722565852071,"fUST",-196.97436,0.00013698,2,"2024-08-02T02:30:52.071",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853844,1722565852081,"fUST",-196.97436,0.00013698,2,"2024-08-02T02:30:52.081",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853845,1722565852091,"fUST",-196.97436,0.00013698,2,"2024-08-02T02:30:52.091",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853846,1722565852100,"fUST",-196.97436,0.00013698,2,"2024-08-02T02:30:52.100",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853847,1722565852109,"fUST",-196.97436,0.00013698,2,"2024-08-02T02:30:52.109",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853848,1722565852118,"fUST",-196.97436,0.00013698,2,"2024-08-02T02:30:52.118",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853849,1722565852128,"fUST",-196.97436,0.00013698,2,"2024-08-02T02:30:52.128",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853850,1722565852137,"fUST",-196.97436,0.00013698,2,"2024-08-02T02:30:52.137",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853851,1722565852147,"fUST",-957.97,0.00013698,2,"2024-08-02T02:30:52.147",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853852,1722565852156,"fUST",-196.97436,0.00013698,2,"2024-08-02T02:30:52.156",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853853,1722565852165,"fUST",-196.974362,0.00013698,2,"2024-08-02T02:30:52.165",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853854,1722565852175,"fUST",-176.24470713,0.00013698,2,"2024-08-02T02:30:52.175",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853855,1722565852184,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:52.184",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853856,1722565852193,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:52.193",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853857,1722565852203,"fUST",-514.04019057,0.00013698,2,"2024-08-02T02:30:52.203",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853858,1722565852213,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:52.213",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853859,1722565852222,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:52.222",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853860,1722565852232,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:52.232",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853861,1722565852241,"fUST",-318.39443633,0.00013698,2,"2024-08-02T02:30:52.241",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853862,1722565852250,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:52.250",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853863,1722565852259,"fUST",-501.66404494,0.00013698,2,"2024-08-02T02:30:52.259",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853864,1722565852271,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:52.271",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853865,1722565852281,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:52.281",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853866,1722565852294,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:52.294",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853867,1722565852303,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:52.303",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853868,1722565852313,"fUST",-296.421217,0.00013698,2,"2024-08-02T02:30:52.313",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853869,1722565852322,"fUST",-504.8189444,0.00013698,2,"2024-08-02T02:30:52.322",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853870,1722565852332,"fUST",-954.98,0.00013698,2,"2024-08-02T02:30:52.332",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853871,1722565852343,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:52.343",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853872,1722565852353,"fUST",-787.26,0.00013698,2,"2024-08-02T02:30:52.353",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853873,1722565852363,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:52.363",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853874,1722565852373,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:52.373",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853875,1722565852383,"fUST",-501.39734254,0.00013698,2,"2024-08-02T02:30:52.383",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853876,1722565852393,"fUST",-3454.56,0.00013698,2,"2024-08-02T02:30:52.393",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853877,1722565852403,"fUST",-501.17351429,0.00013698,2,"2024-08-02T02:30:52.403",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853878,1722565852412,"fUST",-1256.23271,0.00013698,2,"2024-08-02T02:30:52.412",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853879,1722565852421,"fUST",-1256.23271,0.00013698,2,"2024-08-02T02:30:52.421",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853880,1722565852431,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:52.431",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853881,1722565852440,"fUST",-1256.23271,0.00013698,2,"2024-08-02T02:30:52.440",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853882,1722565852450,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:52.450",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853883,1722565852460,"fUST",-500.23574447,0.00013698,2,"2024-08-02T02:30:52.460",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853884,1722565852469,"fUST",-1256.23271,0.00013698,2,"2024-08-02T02:30:52.469",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853885,1722565852478,"fUST",-1256.23271,0.00013698,2,"2024-08-02T02:30:52.478",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853886,1722565852487,"fUST",-1256.23271,0.00013698,2,"2024-08-02T02:30:52.487",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853887,1722565852497,"fUST",-1256.23271,0.00013698,2,"2024-08-02T02:30:52.497",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853888,1722565852506,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:52.506",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853889,1722565852515,"fUST",-1256.23271,0.00013698,2,"2024-08-02T02:30:52.515",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853890,1722565852524,"fUST",-1256.23271,0.00013698,2,"2024-08-02T02:30:52.524",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853891,1722565852539,"fUST",-1256.23271,0.00013698,2,"2024-08-02T02:30:52.539",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853892,1722565852548,"fUST",-501.15795805,0.00013698,2,"2024-08-02T02:30:52.548",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853893,1722565852558,"fUST",-1256.23271,0.00013698,2,"2024-08-02T02:30:52.558",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853894,1722565852568,"fUST",-1256.23271,0.00013698,2,"2024-08-02T02:30:52.568",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853895,1722565852578,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:52.578",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853896,1722565852587,"fUST",-1256.23271,0.00013698,2,"2024-08-02T02:30:52.587",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853897,1722565852597,"fUST",-1256.23271,0.00013698,2,"2024-08-02T02:30:52.597",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853898,1722565852607,"fUST",-1256.23271,0.00013698,2,"2024-08-02T02:30:52.607",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853899,1722565852618,"fUST",-1256.23271,0.00013698,2,"2024-08-02T02:30:52.618",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853900,1722565852630,"fUST",-1256.23271,0.00013698,2,"2024-08-02T02:30:52.630",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853901,1722565852639,"fUST",-1943.94,0.00013698,2,"2024-08-02T02:30:52.639",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853902,1722565852650,"fUST",-1256.23271,0.00013698,2,"2024-08-02T02:30:52.650",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853903,1722565852661,"fUST",-1256.23271,0.00013698,2,"2024-08-02T02:30:52.661",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853904,1722565852671,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:52.671",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853905,1722565852681,"fUST",-1256.2327189,0.00013698,2,"2024-08-02T02:30:52.681",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853906,1722565852691,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:52.691",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853907,1722565852701,"fUST",-953.92,0.00013698,2,"2024-08-02T02:30:52.701",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853908,1722565852711,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:52.711",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853909,1722565852720,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:52.720",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853910,1722565852729,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:52.729",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853911,1722565852739,"fUST",-1918.1,0.00013698,2,"2024-08-02T02:30:52.739",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853912,1722565852748,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:52.748",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853913,1722565852758,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:52.758",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853914,1722565852767,"fUST",-185.598649,0.00013698,2,"2024-08-02T02:30:52.767",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853915,1722565852778,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:52.778",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853916,1722565852789,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:52.789",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853917,1722565852797,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:52.797",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853918,1722565852808,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:52.808",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853919,1722565852818,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:52.818",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853920,1722565852828,"fUST",-502.93919104,0.00013698,2,"2024-08-02T02:30:52.828",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853921,1722565852838,"fUST",-507.58,0.00013698,2,"2024-08-02T02:30:52.838",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853922,1722565852847,"fUST",-445.7785433,0.00013698,2,"2024-08-02T02:30:52.847",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853923,1722565852858,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:52.858",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853924,1722565852867,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:52.867",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853925,1722565852876,"fUST",-422.528737,0.00013698,2,"2024-08-02T02:30:52.876",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853926,1722565852886,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:52.886",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853927,1722565852895,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:52.895",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853928,1722565852906,"fUST",-422.528737,0.00013698,2,"2024-08-02T02:30:52.906",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853929,1722565852916,"fUST",-422.528737,0.00013698,2,"2024-08-02T02:30:52.916",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853930,1722565852925,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:52.925",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853931,1722565852935,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:52.935",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853932,1722565852944,"fUST",-422.528737,0.00013698,2,"2024-08-02T02:30:52.944",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853933,1722565852954,"fUST",-422.528737,0.00013698,2,"2024-08-02T02:30:52.954",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853934,1722565852966,"fUST",-422.528737,0.00013698,2,"2024-08-02T02:30:52.966",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853935,1722565852975,"fUST",-422.528737,0.00013698,2,"2024-08-02T02:30:52.975",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853936,1722565852990,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:52.990",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853937,1722565852999,"fUST",-422.528737,0.00013698,2,"2024-08-02T02:30:52.999",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853938,1722565853009,"fUST",-422.528737,0.00013698,2,"2024-08-02T02:30:53.009",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853939,1722565853018,"fUST",-422.528737,0.00013698,2,"2024-08-02T02:30:53.018",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853940,1722565853028,"fUST",-422.528737,0.00013698,2,"2024-08-02T02:30:53.028",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853941,1722565853101,"fUST",-422.528737,0.00013698,2,"2024-08-02T02:30:53.101",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853942,1722565853115,"fUST",-422.528737,0.00013698,2,"2024-08-02T02:30:53.115",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853943,1722565853125,"fUST",-422.528737,0.00013698,2,"2024-08-02T02:30:53.125",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853944,1722565853135,"fUST",-422.528737,0.00013698,2,"2024-08-02T02:30:53.135",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853945,1722565853146,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:53.146",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853946,1722565853156,"fUST",-422.528737,0.00013698,2,"2024-08-02T02:30:53.156",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853947,1722565853166,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:53.166",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853948,1722565853175,"fUST",-348.490118,0.00013698,2,"2024-08-02T02:30:53.175",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853949,1722565853185,"fUST",-422.528737,0.00013698,2,"2024-08-02T02:30:53.185",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853950,1722565853195,"fUST",-422.528737,0.00013698,2,"2024-08-02T02:30:53.195",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853951,1722565853205,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:53.205",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853952,1722565853215,"fUST",-422.528737,0.00013698,2,"2024-08-02T02:30:53.215",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853953,1722565853224,"fUST",-422.528736,0.00013698,2,"2024-08-02T02:30:53.224",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853954,1722565853234,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:53.234",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853955,1722565853243,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:53.243",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853956,1722565853253,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:53.253",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853957,1722565853262,"fUST",-860.288849,0.00013698,2,"2024-08-02T02:30:53.262",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853958,1722565853271,"fUST",-860.288849,0.00013698,2,"2024-08-02T02:30:53.271",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853959,1722565853280,"fUST",-860.288849,0.00013698,2,"2024-08-02T02:30:53.280",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853960,1722565853291,"fUST",-860.288849,0.00013698,2,"2024-08-02T02:30:53.291",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853961,1722565853300,"fUST",-2380.28,0.00013698,2,"2024-08-02T02:30:53.300",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853962,1722565853310,"fUST",-860.288849,0.00013698,2,"2024-08-02T02:30:53.310",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853963,1722565853320,"fUST",-860.288849,0.00013698,2,"2024-08-02T02:30:53.320",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853964,1722565853331,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:53.331",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853965,1722565853341,"fUST",-860.288849,0.00013698,2,"2024-08-02T02:30:53.341",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853966,1722565853351,"fUST",-860.288849,0.00013698,2,"2024-08-02T02:30:53.351",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853967,1722565853361,"fUST",-860.288849,0.00013698,2,"2024-08-02T02:30:53.361",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853968,1722565853372,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:53.372",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853969,1722565853382,"fUST",-860.288849,0.00013698,2,"2024-08-02T02:30:53.382",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853970,1722565853393,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:53.393",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853971,1722565853403,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:53.403",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853972,1722565853413,"fUST",-860.288849,0.00013698,2,"2024-08-02T02:30:53.413",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853973,1722565853423,"fUST",-860.288849,0.00013698,2,"2024-08-02T02:30:53.423",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853974,1722565853434,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:53.434",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853975,1722565853445,"fUST",-860.288849,0.00013698,2,"2024-08-02T02:30:53.445",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853976,1722565853454,"fUST",-860.288849,0.00013698,2,"2024-08-02T02:30:53.454",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853977,1722565853464,"fUST",-860.288849,0.00013698,2,"2024-08-02T02:30:53.464",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853978,1722565853473,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:53.473",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853979,1722565853483,"fUST",-860.288849,0.00013698,2,"2024-08-02T02:30:53.483",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853980,1722565853492,"fUST",-860.288849,0.00013698,2,"2024-08-02T02:30:53.492",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853981,1722565853502,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:53.502",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853982,1722565853511,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:53.511",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853983,1722565853522,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:53.522",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853984,1722565853532,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:53.532",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853985,1722565853545,"fUST",-188.062326,0.00013698,2,"2024-08-02T02:30:53.545",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853986,1722565853556,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:53.556",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853987,1722565853565,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:53.565",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853988,1722565853574,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:53.574",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853989,1722565853584,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:53.584",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853990,1722565853594,"fUST",-502.11145956,0.00013698,2,"2024-08-02T02:30:53.594",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853991,1722565853604,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:53.604",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853992,1722565853614,"fUST",-860.288849,0.00013698,2,"2024-08-02T02:30:53.614",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853993,1722565853624,"fUST",-860.288849,0.00013698,2,"2024-08-02T02:30:53.624",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853994,1722565853634,"fUST",-860.288853,0.00013698,2,"2024-08-02T02:30:53.634",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853995,1722565853643,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:53.643",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853996,1722565853653,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:53.653",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853997,1722565853662,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:53.662",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853998,1722565853672,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:53.672",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333853999,1722565853682,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:53.682",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854000,1722565853691,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:53.691",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854001,1722565853701,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:53.701",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854002,1722565853710,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:53.710",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854003,1722565853719,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:53.719",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854004,1722565853728,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:53.728",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854005,1722565853737,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:53.737",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854006,1722565853746,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:53.746",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854007,1722565853755,"fUST",-295.539867,0.00013698,2,"2024-08-02T02:30:53.755",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854008,1722565853765,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:53.765",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854009,1722565853774,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:53.774",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854010,1722565853783,"fUST",-960.51,0.00013698,2,"2024-08-02T02:30:53.783",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854011,1722565853794,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:53.794",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854012,1722565853804,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:53.804",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854013,1722565853814,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:53.814",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854014,1722565853823,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:53.823",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854015,1722565853834,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:53.834",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854016,1722565853843,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:53.843",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854017,1722565853855,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:53.855",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854018,1722565853865,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:53.865",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854019,1722565853875,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:53.875",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854020,1722565853884,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:53.884",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854021,1722565853894,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:53.894",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854022,1722565853904,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:53.904",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854023,1722565853914,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:53.914",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854024,1722565853923,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:53.923",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854025,1722565853933,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:53.933",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854026,1722565853942,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:53.942",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854027,1722565853952,"fUST",-152.556893,0.00013698,2,"2024-08-02T02:30:53.952",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854028,1722565853961,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:53.961",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854029,1722565853970,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:53.970",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854030,1722565853980,"fUST",-502.73344839,0.00013698,2,"2024-08-02T02:30:53.980",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854031,1722565853989,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:53.989",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854032,1722565854002,"fUST",-509.22,0.00013698,2,"2024-08-02T02:30:54.002",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854033,1722565854012,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:54.012",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854034,1722565854021,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:54.021",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854035,1722565854031,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:54.031",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854036,1722565854040,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:54.040",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854037,1722565854049,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:54.049",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854038,1722565854058,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:54.058",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854039,1722565854067,"fUST",-1448.75,0.00013698,2,"2024-08-02T02:30:54.067",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854040,1722565854077,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:54.077",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854041,1722565854086,"fUST",-500.0,0.00013698,2,"2024-08-02T02:30:54.086",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854042,1722565854095,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:54.095",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854043,1722565854104,"fUST",-151.0,0.00013698,2,"2024-08-02T02:30:54.104",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854044,1722565854114,"fUST",-316.90313958,0.00013698,2,"2024-08-02T02:30:54.114",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854050,1722566969003,"fUST",155.67253327,9.999e-05,2,"2024-08-02T02:49:29.003",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854156,1722567038349,"fUST",-172.1733427,0.00012753,2,"2024-08-02T02:50:38.349",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854157,1722567038359,"fUST",-160.655612,0.00012986,2,"2024-08-02T02:50:38.359",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854158,1722567038369,"fUST",-367.80729453,0.00013529,2,"2024-08-02T02:50:38.369",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854159,1722567038378,"fUST",-3291.47817049,0.00013589,2,"2024-08-02T02:50:38.378",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854160,1722567038387,"fUST",-330.11817436,0.00013589,2,"2024-08-02T02:50:38.387",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854161,1722567038398,"fUST",-330.11817436,0.00013592,2,"2024-08-02T02:50:38.398",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854162,1722567038408,"fUST",-330.11817436,0.00013594,2,"2024-08-02T02:50:38.408",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854163,1722567038417,"fUST",-330.11817436,0.00013597,2,"2024-08-02T02:50:38.417",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854164,1722567038427,"fUST",-300.0,0.00013598,2,"2024-08-02T02:50:38.427",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854165,1722567038437,"fUST",-585.67983273,0.00013599,2,"2024-08-02T02:50:38.437",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854166,1722567038446,"fUST",-330.11817436,0.00013599,2,"2024-08-02T02:50:38.446",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854167,1722567038456,"fUST",-5228.501622,0.00013647,2,"2024-08-02T02:50:38.456",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854168,1722567038467,"fUST",-1127.44,0.00013687,2,"2024-08-02T02:50:38.467",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854169,1722567038477,"fUST",-1127.44,0.00013687,2,"2024-08-02T02:50:38.477",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854170,1722567038486,"fUST",-1127.44,0.00013688,2,"2024-08-02T02:50:38.486",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854171,1722567038495,"fUST",-2938.66488194,0.00013688,2,"2024-08-02T02:50:38.495",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854172,1722567038611,"fUST",-42946.93480845,0.00013688,2,"2024-08-02T02:50:38.611",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854188,1722567040700,"fUST",-19942.56804502,0.00013688,2,"2024-08-02T02:50:40.700",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854189,1722567040712,"fUST",-40985.91992859,0.00013688,2,"2024-08-02T02:50:40.712",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854191,1722567040723,"fUST",-21771.10460785,0.00013689,2,"2024-08-02T02:50:40.723",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854193,1722567040735,"fUST",-13833.59128015,0.00013689,2,"2024-08-02T02:50:40.735",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854194,1722567040743,"fUST",-1093.6,0.0001369,2,"2024-08-02T02:50:40.743",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854196,1722567040753,"fUST",-1127.44,0.00013697,2,"2024-08-02T02:50:40.753",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854198,1722567040763,"fUST",-1127.44,0.00013697,2,"2024-08-02T02:50:40.763",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854200,1722567040772,"fUST",-1127.44,0.00013697,2,"2024-08-02T02:50:40.772",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854202,1722567040782,"fUST",-1127.44,0.00013697,2,"2024-08-02T02:50:40.782",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854204,1722567040791,"fUST",-1127.44,0.00013697,2,"2024-08-02T02:50:40.791",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854206,1722567040800,"fUST",-1127.44,0.00013697,2,"2024-08-02T02:50:40.800",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854207,1722567040809,"fUST",-1127.44,0.00013697,2,"2024-08-02T02:50:40.809",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854209,1722567040819,"fUST",-14180.27965242,0.00013698,5,"2024-08-02T02:50:40.819",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854210,1722567040829,"fUST",-3217.35607831,0.00013698,5,"2024-08-02T02:50:40.829",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854212,1722567040838,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:40.838",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854214,1722567040847,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:40.847",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854216,1722567040856,"fUST",-503.78865461,0.00013698,2,"2024-08-02T02:50:40.856",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854217,1722567040866,"fUST",-226.66899473,0.00013698,2,"2024-08-02T02:50:40.866",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854219,1722567040876,"fUST",-502.01764721,0.00013698,2,"2024-08-02T02:50:40.876",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854220,1722567040888,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:40.888",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854221,1722567040897,"fUST",-250.049559,0.00013698,2,"2024-08-02T02:50:40.897",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854222,1722567040907,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:40.907",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854223,1722567040916,"fUST",-501.7351523,0.00013698,2,"2024-08-02T02:50:40.916",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854224,1722567040926,"fUST",-151.140364,0.00013698,2,"2024-08-02T02:50:40.926",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854225,1722567040936,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:40.936",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854226,1722567040945,"fUST",-503.4633429,0.00013698,2,"2024-08-02T02:50:40.945",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854227,1722567040954,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:40.954",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854228,1722567040965,"fUST",-505.35266872,0.00013698,2,"2024-08-02T02:50:40.965",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854229,1722567040975,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:40.975",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854230,1722567040984,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:40.984",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854231,1722567040994,"fUST",-462.01777427,0.00013698,2,"2024-08-02T02:50:40.994",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854232,1722567041004,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:41.004",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854233,1722567041013,"fUST",-375.49306859,0.00013698,2,"2024-08-02T02:50:41.013",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854234,1722567041022,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:41.022",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854235,1722567041031,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:41.031",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854236,1722567041040,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:41.040",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854237,1722567041049,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:41.049",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854238,1722567041059,"fUST",-307.2259258,0.00013698,2,"2024-08-02T02:50:41.059",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854239,1722567041073,"fUST",-192.7740742,0.00013698,2,"2024-08-02T02:50:41.073",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854240,1722567041082,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:41.082",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854241,1722567041092,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:41.092",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854242,1722567041102,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:41.102",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854243,1722567041113,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:41.113",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854244,1722567041122,"fUST",-399.2533575,0.00013698,2,"2024-08-02T02:50:41.122",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854245,1722567041132,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:41.132",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854246,1722567041141,"fUST",-291.81032934,0.00013698,2,"2024-08-02T02:50:41.141",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854247,1722567041151,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:41.151",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854248,1722567041162,"fUST",-48.77351514,0.00013698,2,"2024-08-02T02:50:41.162",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854263,1722567043389,"fUST",-250.000025,0.00013698,2,"2024-08-02T02:50:43.389",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854264,1722567043409,"fUST",-201.22645986,0.00013698,2,"2024-08-02T02:50:43.409",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854265,1722567043425,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:43.425",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854266,1722567043441,"fUST",-113.34854014,0.00013698,2,"2024-08-02T02:50:43.441",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854267,1722567043679,"fUST",-426.13314507,0.00013698,2,"2024-08-02T02:50:43.679",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854268,1722567043693,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:43.693",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854269,1722567043708,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:43.708",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854271,1722567043724,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:43.724",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854272,1722567043738,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:43.738",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854273,1722567043750,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:43.750",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854274,1722567043763,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:43.763",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854275,1722567043776,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:43.776",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854276,1722567043792,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:43.792",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854277,1722567043806,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:43.806",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854279,1722567043822,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:43.822",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854280,1722567043837,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:43.837",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854281,1722567043850,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:43.850",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854282,1722567043860,"fUST",-581.70811394,0.00013698,2,"2024-08-02T02:50:43.860",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854283,1722567043872,"fUST",-538.08,0.00013698,2,"2024-08-02T02:50:43.872",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854284,1722567043890,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:43.890",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854285,1722567043904,"fUST",-650.0,0.00013698,2,"2024-08-02T02:50:43.904",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854286,1722567043916,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:43.916",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854287,1722567043932,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:43.932",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854288,1722567043945,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:43.945",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854289,1722567043958,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:43.958",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854290,1722567043971,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:43.971",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854291,1722567043983,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:43.983",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854292,1722567043997,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:43.997",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854293,1722567044010,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:44.010",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854294,1722567044022,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:44.022",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854295,1722567044034,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:44.034",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854296,1722567044048,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:44.048",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854297,1722567044059,"fUST",-300.0,0.00013698,2,"2024-08-02T02:50:44.059",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854298,1722567044073,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:44.073",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854299,1722567044086,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:44.086",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854300,1722567044098,"fUST",-504.58618475,0.00013698,2,"2024-08-02T02:50:44.098",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854301,1722567044111,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:44.111",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854302,1722567044124,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:44.124",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854303,1722567044137,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:44.137",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854304,1722567044150,"fUST",-151.0,0.00013698,2,"2024-08-02T02:50:44.150",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854305,1722567044162,"fUST",-503.14008493,0.00013698,2,"2024-08-02T02:50:44.162",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854306,1722567044174,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:44.174",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854307,1722567044187,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:44.187",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854308,1722567044198,"fUST",-157.2428592,0.00013698,2,"2024-08-02T02:50:44.198",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854309,1722567044211,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:44.211",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854310,1722567044224,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:44.224",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854311,1722567044236,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:44.236",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854312,1722567044249,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:44.249",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854313,1722567044263,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:44.263",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854314,1722567044276,"fUST",-346.28686281,0.00013698,2,"2024-08-02T02:50:44.276",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854315,1722567044288,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:44.288",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854316,1722567044301,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:44.301",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854317,1722567044313,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:44.313",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854318,1722567044326,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:44.326",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854319,1722567044337,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:44.337",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854320,1722567044349,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:44.349",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854321,1722567044362,"fUST",-151.0,0.00013698,2,"2024-08-02T02:50:44.362",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854322,1722567044374,"fUST",-151.0,0.00013698,2,"2024-08-02T02:50:44.374",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854323,1722567044386,"fUST",-151.0,0.00013698,2,"2024-08-02T02:50:44.386",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854324,1722567044399,"fUST",-151.0,0.00013698,2,"2024-08-02T02:50:44.399",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854325,1722567044411,"fUST",-502.33018296,0.00013698,2,"2024-08-02T02:50:44.411",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854326,1722567044424,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:44.424",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854327,1722567044436,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:44.436",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854328,1722567044449,"fUST",-214.11341324,0.00013698,2,"2024-08-02T02:50:44.449",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854329,1722567044462,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:44.462",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854330,1722567044476,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:44.476",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854331,1722567044488,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:44.488",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854332,1722567044500,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:44.500",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854333,1722567044512,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:44.512",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854334,1722567044524,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:44.524",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854335,1722567044647,"fUST",-151.237157,0.00013698,2,"2024-08-02T02:50:44.647",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854336,1722567044662,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:44.662",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854337,1722567044673,"fUST",-151.0,0.00013698,2,"2024-08-02T02:50:44.673",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854338,1722567044683,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:44.683",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854339,1722567044694,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:44.694",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854340,1722567044705,"fUST",-402.74716185,0.00013698,2,"2024-08-02T02:50:44.705",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854341,1722567044715,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:44.715",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854342,1722567044726,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:44.726",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854343,1722567044736,"fUST",-507.87189535,0.00013698,2,"2024-08-02T02:50:44.736",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854344,1722567044747,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:44.747",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854345,1722567044757,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:44.757",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854346,1722567044767,"fUST",-504.03657955,0.00013698,2,"2024-08-02T02:50:44.767",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854347,1722567044776,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:44.776",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854348,1722567044786,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:44.786",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854349,1722567044797,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:44.797",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854350,1722567044808,"fUST",-630.88,0.00013698,2,"2024-08-02T02:50:44.808",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854351,1722567044818,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:44.818",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854352,1722567044827,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:44.827",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854353,1722567044837,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:44.837",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854354,1722567044846,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:44.846",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854355,1722567044855,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:44.855",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854356,1722567044864,"fUST",-614.98639841,0.00013698,2,"2024-08-02T02:50:44.864",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854357,1722567044873,"fUST",-642.89,0.00013698,2,"2024-08-02T02:50:44.873",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854358,1722567044887,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:44.887",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854359,1722567044897,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:44.897",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854360,1722567044906,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:44.906",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854361,1722567044915,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:44.915",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854362,1722567044925,"fUST",-504.02557304,0.00013698,2,"2024-08-02T02:50:44.925",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854363,1722567044934,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:44.934",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854364,1722567044944,"fUST",-504.96217525,0.00013698,2,"2024-08-02T02:50:44.944",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854365,1722567044954,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:44.954",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854366,1722567044965,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:44.965",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854367,1722567044978,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:44.978",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854368,1722567044987,"fUST",-503.04903687,0.00013698,2,"2024-08-02T02:50:44.987",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854369,1722567044996,"fUST",-502.77425837,0.00013698,2,"2024-08-02T02:50:44.996",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854370,1722567045005,"fUST",-666.01,0.00013698,2,"2024-08-02T02:50:45.005",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854371,1722567045015,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:45.015",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854372,1722567045024,"fUST",-151.0,0.00013698,2,"2024-08-02T02:50:45.024",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854373,1722567045033,"fUST",-151.0,0.00013698,2,"2024-08-02T02:50:45.033",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854374,1722567045043,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:45.043",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854375,1722567045053,"fUST",-151.0,0.00013698,2,"2024-08-02T02:50:45.053",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854376,1722567045062,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:45.062",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854377,1722567045072,"fUST",-518.75,0.00013698,2,"2024-08-02T02:50:45.072",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854378,1722567045082,"fUST",-151.0,0.00013698,2,"2024-08-02T02:50:45.082",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854379,1722567045092,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:45.092",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854380,1722567045104,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:45.104",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854381,1722567045114,"fUST",-151.0,0.00013698,2,"2024-08-02T02:50:45.114",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854382,1722567045123,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:45.123",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854383,1722567045133,"fUST",-238.276354,0.00013698,2,"2024-08-02T02:50:45.133",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854384,1722567045143,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:45.143",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854385,1722567045153,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:45.153",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854386,1722567045162,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:45.162",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854387,1722567045172,"fUST",-174.89130693,0.00013698,2,"2024-08-02T02:50:45.172",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854388,1722567045182,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:45.182",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854389,1722567045192,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:45.192",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854390,1722567045201,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:45.201",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854391,1722567045211,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:45.211",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854392,1722567045226,"fUST",-511.57189261,0.00013698,2,"2024-08-02T02:50:45.226",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854393,1722567045235,"fUST",-151.0,0.00013698,2,"2024-08-02T02:50:45.235",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854394,1722567045245,"fUST",-151.0,0.00013698,2,"2024-08-02T02:50:45.245",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854395,1722567045255,"fUST",-151.0,0.00013698,2,"2024-08-02T02:50:45.255",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854396,1722567045266,"fUST",-151.0,0.00013698,2,"2024-08-02T02:50:45.266",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854397,1722567045276,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:45.276",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854398,1722567045286,"fUST",-151.0,0.00013698,2,"2024-08-02T02:50:45.286",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854399,1722567045295,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:45.295",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854400,1722567045305,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:45.305",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854401,1722567045314,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:45.314",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854402,1722567045323,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:45.323",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854403,1722567045333,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:45.333",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854404,1722567045342,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:45.342",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854405,1722567045352,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:45.352",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854406,1722567045361,"fUST",-503.4425506,0.00013698,2,"2024-08-02T02:50:45.361",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854407,1722567045371,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:45.371",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854408,1722567045380,"fUST",-151.0,0.00013698,2,"2024-08-02T02:50:45.380",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854409,1722567045390,"fUST",-151.0,0.00013698,2,"2024-08-02T02:50:45.390",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854410,1722567045399,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:45.399",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854411,1722567045409,"fUST",-151.0,0.00013698,2,"2024-08-02T02:50:45.409",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854412,1722567045418,"fUST",-132.83474094,0.00013698,2,"2024-08-02T02:50:45.418",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854413,1722567045590,"fUST",-18.16525906,0.00013698,2,"2024-08-02T02:50:45.590",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854414,1722567045600,"fUST",-151.0,0.00013698,2,"2024-08-02T02:50:45.600",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854415,1722567045610,"fUST",-151.0,0.00013698,2,"2024-08-02T02:50:45.610",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854416,1722567045621,"fUST",-151.0,0.00013698,2,"2024-08-02T02:50:45.621",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854417,1722567045630,"fUST",-151.0,0.00013698,2,"2024-08-02T02:50:45.630",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854418,1722567045640,"fUST",-151.0,0.00013698,2,"2024-08-02T02:50:45.640",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854419,1722567045650,"fUST",-151.0,0.00013698,2,"2024-08-02T02:50:45.650",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854420,1722567045660,"fUST",-151.0,0.00013698,2,"2024-08-02T02:50:45.660",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854421,1722567045670,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:45.670",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854422,1722567045680,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:45.680",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854423,1722567045691,"fUST",-151.0,0.00013698,2,"2024-08-02T02:50:45.691",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854424,1722567045702,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:45.702",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854425,1722567045713,"fUST",-504.62413079,0.00013698,2,"2024-08-02T02:50:45.713",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854426,1722567045726,"fUST",-197.44963897,0.00013698,2,"2024-08-02T02:50:45.726",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854526,1722567046679,"fUST",-306.21878943,0.00013698,2,"2024-08-02T02:50:46.679",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854527,1722567046688,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:46.688",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854530,1722567046698,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:46.698",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854533,1722567046707,"fUST",-500.0,0.00013698,2,"2024-08-02T02:50:46.707",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854535,1722567046720,"fUST",-151.0,0.00013698,2,"2024-08-02T02:50:46.720",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854537,1722567046730,"fUST",-151.0,0.00013698,2,"2024-08-02T02:50:46.730",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854539,1722567046738,"fUST",-457.52799357,0.00013698,2,"2024-08-02T02:50:46.738",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854551,1722567119376,"fUST",154.95786257,9.999e-05,2,"2024-08-02T02:51:59.376",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854555,1722567500986,"fUST",8155.80276296,9.999e-05,2,"2024-08-02T02:58:20.986",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854556,1722567501669,"fUST",155.09334679,9.999e-05,2,"2024-08-02T02:58:21.669",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854557,1722567502268,"fUST",165.57413247,9.999e-05,2,"2024-08-02T02:58:22.268",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854558,1722567518641,"fUST",199.7835734,0.00027,120,"2024-08-02T02:58:38.641",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854559,1722567539279,"fUST",1661.8131014,0.00027,120,"2024-08-02T02:58:59.279",0.00030295,35.08,0.960804221841433,431238747.8248449]
[333854801,1722568238739,"fUST",-467.01932834,0.00012119,2,"2024-08-02T03:10:38.739",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854802,1722568238749,"fUST",-160.836496,0.00012986,2,"2024-08-02T03:10:38.749",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854803,1722568238759,"fUST",-367.80729453,0.00013571,2,"2024-08-02T03:10:38.759",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854804,1722568238768,"fUST",-2880.04339917,0.00013589,2,"2024-08-02T03:10:38.768",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854805,1722568238778,"fUST",-198.02932116,0.00013598,2,"2024-08-02T03:10:38.778",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854806,1722568238788,"fUST",-198.02932116,0.00013666,2,"2024-08-02T03:10:38.788",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854807,1722568238798,"fUST",-657.67,0.00013687,2,"2024-08-02T03:10:38.798",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854808,1722568238807,"fUST",-657.67,0.00013688,2,"2024-08-02T03:10:38.807",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854809,1722568238817,"fUST",-25524.67672384,0.00013688,2,"2024-08-02T03:10:38.817",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854810,1722568238829,"fUST",-5768.03357248,0.00013688,2,"2024-08-02T03:10:38.829",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854850,1722568243762,"fUST",-691.20706109,0.00013688,2,"2024-08-02T03:10:43.762",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854891,1722568246811,"fUST",-25876.88,0.00013688,2,"2024-08-02T03:10:46.811",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854900,1722568587488,"fUST",-161.006074,0.00012986,2,"2024-08-02T03:16:27.488",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854901,1722568587517,"fUST",-2619.57328346,0.00013589,2,"2024-08-02T03:16:27.517",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854902,1722568587547,"fUST",-644.53,0.00013687,2,"2024-08-02T03:16:27.547",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854903,1722568587574,"fUST",-48372.5063485,0.00013688,2,"2024-08-02T03:16:27.574",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854904,1722568587600,"fUST",-9674.5012697,0.00013689,2,"2024-08-02T03:16:27.600",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854905,1722568587626,"fUST",-1410.0,0.00013693,2,"2024-08-02T03:16:27.626",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854906,1722568587650,"fUST",-150.55,0.00013693,2,"2024-08-02T03:16:27.650",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854907,1722568587677,"fUST",-644.53,0.00013696,2,"2024-08-02T03:16:27.677",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854908,1722568587708,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:27.708",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854909,1722568587733,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:27.733",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854910,1722568587758,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:27.758",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854911,1722568587782,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:27.782",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854912,1722568587808,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:27.808",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854913,1722568587833,"fUST",-476.21884592,0.00013698,2,"2024-08-02T03:16:27.833",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854914,1722568587857,"fUST",-151.0,0.00013698,2,"2024-08-02T03:16:27.857",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854915,1722568587882,"fUST",-151.0,0.00013698,2,"2024-08-02T03:16:27.882",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854916,1722568587908,"fUST",-151.0,0.00013698,2,"2024-08-02T03:16:27.908",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854917,1722568587932,"fUST",-151.0,0.00013698,2,"2024-08-02T03:16:27.932",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854918,1722568587960,"fUST",-151.0,0.00013698,2,"2024-08-02T03:16:27.960",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854919,1722568587985,"fUST",-152.677897,0.00013698,2,"2024-08-02T03:16:27.985",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854920,1722568588010,"fUST",-160.025423,0.00013698,2,"2024-08-02T03:16:28.010",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854921,1722568588036,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:28.036",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854922,1722568588061,"fUST",-685.38,0.00013698,2,"2024-08-02T03:16:28.061",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854923,1722568588086,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:28.086",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854924,1722568588250,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:28.250",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854925,1722568588277,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:28.277",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854926,1722568588303,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:28.303",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854927,1722568588336,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:28.336",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854928,1722568588362,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:28.362",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854929,1722568588386,"fUST",-440.88700644,0.00013698,2,"2024-08-02T03:16:28.386",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854930,1722568588412,"fUST",-502.74565143,0.00013698,2,"2024-08-02T03:16:28.412",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854931,1722568588438,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:28.438",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854932,1722568588463,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:28.463",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854933,1722568588487,"fUST",-565.27671087,0.00013698,2,"2024-08-02T03:16:28.487",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854934,1722568588509,"fUST",-503.50111287,0.00013698,2,"2024-08-02T03:16:28.509",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854935,1722568588533,"fUST",-504.49005154,0.00013698,2,"2024-08-02T03:16:28.533",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854936,1722568588558,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:28.558",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854937,1722568588582,"fUST",-510.21398286,0.00013698,2,"2024-08-02T03:16:28.582",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854938,1722568588606,"fUST",-503.33252529,0.00013698,2,"2024-08-02T03:16:28.606",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854939,1722568588630,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:28.630",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854940,1722568588655,"fUST",-576.54565609,0.00013698,2,"2024-08-02T03:16:28.655",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854941,1722568588679,"fUST",-502.42946336,0.00013698,2,"2024-08-02T03:16:28.679",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854942,1722568588705,"fUST",-151.0,0.00013698,2,"2024-08-02T03:16:28.705",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854943,1722568588728,"fUST",-397.28660429,0.00013698,2,"2024-08-02T03:16:28.728",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854944,1722568588754,"fUST",-151.0,0.00013698,2,"2024-08-02T03:16:28.754",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854945,1722568588778,"fUST",-151.0,0.00013698,2,"2024-08-02T03:16:28.778",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854946,1722568588803,"fUST",-151.0,0.00013698,2,"2024-08-02T03:16:28.803",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854947,1722568588828,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:28.828",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854948,1722568588854,"fUST",-498.18044454,0.00013698,2,"2024-08-02T03:16:28.854",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854949,1722568588883,"fUST",-151.0,0.00013698,2,"2024-08-02T03:16:28.883",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854950,1722568588910,"fUST",-151.0,0.00013698,2,"2024-08-02T03:16:28.910",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854951,1722568588939,"fUST",-151.0,0.00013698,2,"2024-08-02T03:16:28.939",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854952,1722568588963,"fUST",-151.0,0.00013698,2,"2024-08-02T03:16:28.963",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854953,1722568588987,"fUST",-501.27093056,0.00013698,2,"2024-08-02T03:16:28.987",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854954,1722568589011,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:29.011",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854955,1722568589036,"fUST",-504.10204132,0.00013698,2,"2024-08-02T03:16:29.036",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854956,1722568589060,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:29.060",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854957,1722568589086,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:29.086",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854958,1722568589109,"fUST",-503.39891753,0.00013698,2,"2024-08-02T03:16:29.109",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854959,1722568589133,"fUST",-151.0,0.00013698,2,"2024-08-02T03:16:29.133",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854960,1722568589156,"fUST",-582.00549918,0.00013698,2,"2024-08-02T03:16:29.156",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854961,1722568589180,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:29.180",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854962,1722568589206,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:29.206",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854963,1722568589229,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:29.229",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854964,1722568589254,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:29.254",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854965,1722568589278,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:29.278",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854966,1722568589302,"fUST",-502.26911877,0.00013698,2,"2024-08-02T03:16:29.302",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854967,1722568589325,"fUST",-151.0,0.00013698,2,"2024-08-02T03:16:29.325",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854968,1722568589357,"fUST",-151.0,0.00013698,2,"2024-08-02T03:16:29.357",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854969,1722568589383,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:29.383",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854970,1722568589406,"fUST",-503.9939455,0.00013698,2,"2024-08-02T03:16:29.406",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854971,1722568589433,"fUST",-633.56,0.00013698,2,"2024-08-02T03:16:29.433",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854972,1722568589457,"fUST",-503.82328563,0.00013698,2,"2024-08-02T03:16:29.457",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854973,1722568589481,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:29.481",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854974,1722568589505,"fUST",-507.11244392,0.00013698,2,"2024-08-02T03:16:29.505",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854975,1722568589528,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:29.528",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854976,1722568589553,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:29.553",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854977,1722568589576,"fUST",-486.242872,0.00013698,2,"2024-08-02T03:16:29.576",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854978,1722568589601,"fUST",-486.242872,0.00013698,2,"2024-08-02T03:16:29.601",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854979,1722568589625,"fUST",-486.242872,0.00013698,2,"2024-08-02T03:16:29.625",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854980,1722568589649,"fUST",-486.242872,0.00013698,2,"2024-08-02T03:16:29.649",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854981,1722568589672,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:29.672",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854982,1722568589706,"fUST",-504.18263956,0.00013698,2,"2024-08-02T03:16:29.706",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854983,1722568589737,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:29.737",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854984,1722568589762,"fUST",-151.0,0.00013698,2,"2024-08-02T03:16:29.762",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854985,1722568589786,"fUST",-151.0,0.00013698,2,"2024-08-02T03:16:29.786",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854986,1722568589811,"fUST",-151.0,0.00013698,2,"2024-08-02T03:16:29.811",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854987,1722568589836,"fUST",-151.0,0.00013698,2,"2024-08-02T03:16:29.836",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854988,1722568589861,"fUST",-151.0,0.00013698,2,"2024-08-02T03:16:29.861",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854989,1722568589885,"fUST",-151.0,0.00013698,2,"2024-08-02T03:16:29.885",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854990,1722568589910,"fUST",-269.139301,0.00013698,2,"2024-08-02T03:16:29.910",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854991,1722568589934,"fUST",-501.40869224,0.00013698,2,"2024-08-02T03:16:29.934",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854992,1722568589961,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:29.961",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854993,1722568589984,"fUST",-502.8302275,0.00013698,2,"2024-08-02T03:16:29.984",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854994,1722568590008,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:30.008",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854995,1722568590032,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:30.032",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854996,1722568590068,"fUST",-151.0,0.00013698,2,"2024-08-02T03:16:30.068",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854997,1722568590099,"fUST",-151.0,0.00013698,2,"2024-08-02T03:16:30.099",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854998,1722568590124,"fUST",-151.0,0.00013698,2,"2024-08-02T03:16:30.124",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333854999,1722568590150,"fUST",-151.0,0.00013698,2,"2024-08-02T03:16:30.150",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855000,1722568590176,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:30.176",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855001,1722568590203,"fUST",-151.0,0.00013698,2,"2024-08-02T03:16:30.203",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855002,1722568590232,"fUST",-151.0,0.00013698,2,"2024-08-02T03:16:30.232",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855003,1722568590258,"fUST",-151.0,0.00013698,2,"2024-08-02T03:16:30.258",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855004,1722568590284,"fUST",-151.0,0.00013698,2,"2024-08-02T03:16:30.284",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855005,1722568590308,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:30.308",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855006,1722568590333,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:30.333",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855007,1722568590360,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:30.360",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855008,1722568590508,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:30.508",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855009,1722568590532,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:30.532",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855010,1722568590555,"fUST",-501.41284963,0.00013698,2,"2024-08-02T03:16:30.555",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855011,1722568590579,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:30.579",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855012,1722568590603,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:30.603",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855013,1722568590627,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:30.627",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855014,1722568590652,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:30.652",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855015,1722568590677,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:30.677",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855016,1722568590702,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:30.702",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855017,1722568590725,"fUST",-508.89312654,0.00013698,2,"2024-08-02T03:16:30.725",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855018,1722568590749,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:30.749",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855019,1722568590772,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:30.772",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855020,1722568590796,"fUST",-509.73182935,0.00013698,2,"2024-08-02T03:16:30.796",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855021,1722568590819,"fUST",-151.0,0.00013698,2,"2024-08-02T03:16:30.819",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855022,1722568590841,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:30.841",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855023,1722568590864,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:30.864",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855024,1722568590888,"fUST",-560.12365249,0.00013698,2,"2024-08-02T03:16:30.888",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855025,1722568590911,"fUST",-502.86989719,0.00013698,2,"2024-08-02T03:16:30.911",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855026,1722568590934,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:30.934",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855027,1722568590958,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:30.958",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855028,1722568590981,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:30.981",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855029,1722568591004,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:31.004",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855030,1722568591027,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:31.027",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855031,1722568591052,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:31.052",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855032,1722568591076,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:31.076",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855033,1722568591100,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:31.100",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855034,1722568591123,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:31.123",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855035,1722568591146,"fUST",-530.28373956,0.00013698,2,"2024-08-02T03:16:31.146",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855036,1722568591171,"fUST",-524.5022313,0.00013698,2,"2024-08-02T03:16:31.171",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855037,1722568591200,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:31.200",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855038,1722568591224,"fUST",-527.91700429,0.00013698,2,"2024-08-02T03:16:31.224",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855039,1722568591250,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:31.250",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855040,1722568591274,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:31.274",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855041,1722568591296,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:31.296",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855042,1722568591320,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:31.320",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855043,1722568591347,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:31.347",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855044,1722568591370,"fUST",-538.91239335,0.00013698,2,"2024-08-02T03:16:31.370",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855045,1722568591396,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:31.396",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855046,1722568591421,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:31.421",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855047,1722568591448,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:31.448",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855048,1722568591472,"fUST",-515.66,0.00013698,2,"2024-08-02T03:16:31.472",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855049,1722568591495,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:31.495",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855050,1722568591518,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:31.518",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855051,1722568591541,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:31.541",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855052,1722568591565,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:31.565",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855053,1722568591588,"fUST",-151.0,0.00013698,2,"2024-08-02T03:16:31.588",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855054,1722568591612,"fUST",-151.0,0.00013698,2,"2024-08-02T03:16:31.612",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855055,1722568591636,"fUST",-151.0,0.00013698,2,"2024-08-02T03:16:31.636",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855056,1722568591660,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:31.660",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855057,1722568591684,"fUST",-151.0,0.00013698,2,"2024-08-02T03:16:31.684",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855058,1722568591711,"fUST",-258.934336,0.00013698,2,"2024-08-02T03:16:31.711",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855059,1722568591736,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:31.736",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855060,1722568591760,"fUST",-612.87715927,0.00013698,2,"2024-08-02T03:16:31.760",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855061,1722568591784,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:31.784",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855062,1722568591809,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:31.809",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855063,1722568591832,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:31.832",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855064,1722568591855,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:31.855",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855065,1722568591878,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:31.878",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855066,1722568591902,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:31.902",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855067,1722568591925,"fUST",-557.243738,0.00013698,2,"2024-08-02T03:16:31.925",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855068,1722568591952,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:31.952",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855069,1722568591977,"fUST",-151.0,0.00013698,2,"2024-08-02T03:16:31.977",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855070,1722568592002,"fUST",-151.0,0.00013698,2,"2024-08-02T03:16:32.002",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855071,1722568592026,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:32.026",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855072,1722568592049,"fUST",-151.0,0.00013698,2,"2024-08-02T03:16:32.049",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855073,1722568592073,"fUST",-152.487019,0.00013698,2,"2024-08-02T03:16:32.073",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855074,1722568592097,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:32.097",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855075,1722568592122,"fUST",-513.73437803,0.00013698,2,"2024-08-02T03:16:32.122",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855076,1722568592146,"fUST",-896.94,0.00013698,2,"2024-08-02T03:16:32.146",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855077,1722568592171,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:32.171",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855078,1722568592198,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:32.198",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855079,1722568592221,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:32.221",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855080,1722568592245,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:32.245",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855081,1722568592270,"fUST",-483.28126265,0.00013698,2,"2024-08-02T03:16:32.270",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855082,1722568592294,"fUST",-500.97111763,0.00013698,2,"2024-08-02T03:16:32.294",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855083,1722568592319,"fUST",-151.0,0.00013698,2,"2024-08-02T03:16:32.319",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855084,1722568592347,"fUST",-151.0,0.00013698,2,"2024-08-02T03:16:32.347",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855085,1722568592375,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:32.375",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855086,1722568592399,"fUST",-242.48891108,0.00013698,2,"2024-08-02T03:16:32.399",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855087,1722568592425,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:32.425",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855088,1722568592544,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:32.544",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855089,1722568592569,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:32.569",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855090,1722568592594,"fUST",-714.98,0.00013698,2,"2024-08-02T03:16:32.594",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855091,1722568592619,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:32.619",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855092,1722568592645,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:32.645",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855093,1722568592670,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:32.670",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855094,1722568592695,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:32.695",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855095,1722568592720,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:32.720",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855096,1722568592747,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:32.747",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855097,1722568592772,"fUST",-487.10186021,0.00013698,2,"2024-08-02T03:16:32.772",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855098,1722568592795,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:32.795",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855099,1722568592824,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:32.824",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855100,1722568592847,"fUST",-503.73130289,0.00013698,2,"2024-08-02T03:16:32.847",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855101,1722568592875,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:32.875",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855102,1722568592904,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:32.904",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855103,1722568592928,"fUST",-517.13208854,0.00013698,2,"2024-08-02T03:16:32.928",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855104,1722568592954,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:32.954",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855105,1722568592981,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:32.981",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855106,1722568593008,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:33.008",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855107,1722568593032,"fUST",-505.54505817,0.00013698,2,"2024-08-02T03:16:33.032",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855108,1722568593057,"fUST",-500.0,0.00013698,2,"2024-08-02T03:16:33.057",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855109,1722568593083,"fUST",-171.78816296,0.00013698,2,"2024-08-02T03:16:33.083",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855152,1722569438786,"fUST",-161.006074,0.00012986,2,"2024-08-02T03:30:38.786",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855153,1722569438800,"fUST",-367.80729453,0.00013544,2,"2024-08-02T03:30:38.800",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855154,1722569438810,"fUST",-2292.12662301,0.00013594,2,"2024-08-02T03:30:38.810",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855155,1722569438820,"fUST",-198.02932116,0.00013598,2,"2024-08-02T03:30:38.820",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855156,1722569438829,"fUST",-3967.26907109,0.00013688,2,"2024-08-02T03:30:38.829",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855157,1722569438842,"fUST",-23121.33448411,0.00013688,2,"2024-08-02T03:30:38.842",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855158,1722569438851,"fUST",-6772.15088879,0.00013689,2,"2024-08-02T03:30:38.851",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855159,1722569438861,"fUST",-1410.0,0.00013694,2,"2024-08-02T03:30:38.861",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855160,1722569438871,"fUST",-590.82,0.00013697,2,"2024-08-02T03:30:38.871",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855161,1722569438880,"fUST",-142.81923253,0.00013697,2,"2024-08-02T03:30:38.880",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855162,1722569438989,"fUST",-448.00076747,0.00013697,2,"2024-08-02T03:30:38.989",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855163,1722569438998,"fUST",-590.82,0.00013697,2,"2024-08-02T03:30:38.998",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855164,1722569439008,"fUST",-590.82,0.00013697,2,"2024-08-02T03:30:39.008",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855165,1722569439017,"fUST",-590.82,0.00013697,2,"2024-08-02T03:30:39.017",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855166,1722569439027,"fUST",-590.82,0.00013697,2,"2024-08-02T03:30:39.027",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855167,1722569439036,"fUST",-1608.67803916,0.00013698,5,"2024-08-02T03:30:39.036",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855168,1722569439045,"fUST",-151.28181,0.00013698,2,"2024-08-02T03:30:39.045",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855169,1722569439054,"fUST",-500.0,0.00013698,2,"2024-08-02T03:30:39.054",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855170,1722569439064,"fUST",-151.0,0.00013698,2,"2024-08-02T03:30:39.064",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855171,1722569439074,"fUST",-262.563635,0.00013698,2,"2024-08-02T03:30:39.074",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855172,1722569439083,"fUST",-151.0,0.00013698,2,"2024-08-02T03:30:39.083",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855173,1722569439092,"fUST",-197.002828,0.00013698,2,"2024-08-02T03:30:39.092",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855174,1722569439101,"fUST",-500.0,0.00013698,2,"2024-08-02T03:30:39.101",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855175,1722569439111,"fUST",-247.59878506,0.00013698,2,"2024-08-02T03:30:39.111",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855176,1722569439120,"fUST",-617.47430376,0.00013698,2,"2024-08-02T03:30:39.120",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855177,1722569439129,"fUST",-507.39101136,0.00013698,2,"2024-08-02T03:30:39.129",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855178,1722569439138,"fUST",-502.18289792,0.00013698,2,"2024-08-02T03:30:39.138",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855179,1722569439148,"fUST",-256.3836567,0.00013698,2,"2024-08-02T03:30:39.148",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855180,1722569439158,"fUST",-500.0,0.00013698,2,"2024-08-02T03:30:39.158",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855181,1722569439168,"fUST",-500.0,0.00013698,2,"2024-08-02T03:30:39.168",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855182,1722569439178,"fUST",-501.76303475,0.00013698,2,"2024-08-02T03:30:39.178",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855183,1722569439187,"fUST",-151.0,0.00013698,2,"2024-08-02T03:30:39.187",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855184,1722569439196,"fUST",-176.201326,0.00013698,2,"2024-08-02T03:30:39.196",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855185,1722569439206,"fUST",-500.0,0.00013698,2,"2024-08-02T03:30:39.206",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855186,1722569439215,"fUST",-501.52279869,0.00013698,2,"2024-08-02T03:30:39.215",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855187,1722569439225,"fUST",-500.0,0.00013698,2,"2024-08-02T03:30:39.225",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855188,1722569439235,"fUST",-500.93685737,0.00013698,2,"2024-08-02T03:30:39.235",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855189,1722569439245,"fUST",-500.0,0.00013698,2,"2024-08-02T03:30:39.245",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855190,1722569439254,"fUST",-500.0,0.00013698,2,"2024-08-02T03:30:39.254",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855191,1722569439264,"fUST",-500.0,0.00013698,2,"2024-08-02T03:30:39.264",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855192,1722569439273,"fUST",-500.0,0.00013698,2,"2024-08-02T03:30:39.273",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855193,1722569439283,"fUST",-500.0,0.00013698,2,"2024-08-02T03:30:39.283",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855194,1722569439292,"fUST",-243.23330565,0.00013698,2,"2024-08-02T03:30:39.292",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855195,1722569439301,"fUST",-504.39779705,0.00013698,2,"2024-08-02T03:30:39.301",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855196,1722569439311,"fUST",-91.96161595,0.00013698,2,"2024-08-02T03:30:39.311",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855349,1722569447171,"fUST",-408.03838405,0.00013698,2,"2024-08-02T03:30:47.171",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855350,1722569447180,"fUST",-409.7077145,0.00013698,2,"2024-08-02T03:30:47.180",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855351,1722569447190,"fUST",-500.0,0.00013698,2,"2024-08-02T03:30:47.190",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855352,1722569447200,"fUST",-500.0,0.00013698,2,"2024-08-02T03:30:47.200",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855353,1722569447209,"fUST",-509.1937834,0.00013698,2,"2024-08-02T03:30:47.209",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855354,1722569447219,"fUST",-171.35924452,0.00013698,2,"2024-08-02T03:30:47.219",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855355,1722569447229,"fUST",-500.0,0.00013698,2,"2024-08-02T03:30:47.229",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855356,1722569447239,"fUST",-500.0,0.00013698,2,"2024-08-02T03:30:47.239",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855357,1722569447249,"fUST",-500.0,0.00013698,2,"2024-08-02T03:30:47.249",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855358,1722569447258,"fUST",-500.0,0.00013698,2,"2024-08-02T03:30:47.258",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855359,1722569447267,"fUST",-500.0,0.00013698,2,"2024-08-02T03:30:47.267",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855360,1722569447277,"fUST",-156.13047066,0.00013698,2,"2024-08-02T03:30:47.277",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855361,1722569447287,"fUST",-500.0,0.00013698,2,"2024-08-02T03:30:47.287",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855362,1722569447296,"fUST",-500.0,0.00013698,2,"2024-08-02T03:30:47.296",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855363,1722569447305,"fUST",-500.0,0.00013698,2,"2024-08-02T03:30:47.305",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855364,1722569447316,"fUST",-500.0,0.00013698,2,"2024-08-02T03:30:47.316",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855365,1722569447326,"fUST",-500.0,0.00013698,2,"2024-08-02T03:30:47.326",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855366,1722569447336,"fUST",-500.0,0.00013698,2,"2024-08-02T03:30:47.336",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855367,1722569447346,"fUST",-500.0,0.00013698,2,"2024-08-02T03:30:47.346",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855368,1722569447358,"fUST",-607.16,0.00013698,2,"2024-08-02T03:30:47.358",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855369,1722569447370,"fUST",-500.0,0.00013698,2,"2024-08-02T03:30:47.370",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855370,1722569447380,"fUST",-500.0,0.00013698,2,"2024-08-02T03:30:47.380",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855371,1722569447389,"fUST",-237.38540287,0.00013698,2,"2024-08-02T03:30:47.389",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855388,1722569740618,"fUST",151.0,0.00027,120,"2024-08-02T03:35:40.618",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855389,1722569869400,"fUST",1016.99,0.00027,120,"2024-08-02T03:37:49.400",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855392,1722570395491,"fUST",154.65203293,0.00027,120,"2024-08-02T03:46:35.491",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855393,1722570502376,"fUST",354.9261337,0.00027,120,"2024-08-02T03:48:22.376",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855400,1722570514505,"fUST",181.79988935,9.999e-05,2,"2024-08-02T03:48:34.505",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855452,1722570631907,"fUST",-161.175653,0.00012986,2,"2024-08-02T03:50:31.907",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855454,1722570631917,"fUST",-495.73313516,0.00013,2,"2024-08-02T03:50:31.917",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855456,1722570631931,"fUST",-504.26686484,0.00013,2,"2024-08-02T03:50:31.931",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855468,1722570632048,"fUST",-2005.61079516,0.00013589,2,"2024-08-02T03:50:32.048",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855471,1722570632062,"fUST",-178.10847714,0.00013598,2,"2024-08-02T03:50:32.062",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855472,1722570632071,"fUST",-5611.30786658,0.0001366,2,"2024-08-02T03:50:32.071",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855474,1722570632082,"fUST",-178.10847711,0.00013667,2,"2024-08-02T03:50:32.082",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855476,1722570632091,"fUST",-23660.879977,0.00013688,2,"2024-08-02T03:50:32.091",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855478,1722570632102,"fUST",-2602.91297133,0.00013689,2,"2024-08-02T03:50:32.102",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855537,1722570637959,"fUST",-1847.64465184,0.00013689,2,"2024-08-02T03:50:37.959",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855543,1722570637971,"fUST",-7379.88236533,0.00013689,2,"2024-08-02T03:50:37.971",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855544,1722570637981,"fUST",-367.80729453,0.00013689,2,"2024-08-02T03:50:37.981",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855546,1722570637994,"fUST",-1410.0,0.00013694,2,"2024-08-02T03:50:37.994",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855548,1722570638005,"fUST",-500.0,0.00013696,2,"2024-08-02T03:50:38.005",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855550,1722570638015,"fUST",-500.0,0.00013697,2,"2024-08-02T03:50:38.015",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855553,1722570638024,"fUST",-500.0,0.00013697,2,"2024-08-02T03:50:38.024",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855555,1722570638035,"fUST",-500.0,0.00013697,2,"2024-08-02T03:50:38.035",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855557,1722570638045,"fUST",-500.0,0.00013697,2,"2024-08-02T03:50:38.045",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855558,1722570638054,"fUST",-500.0,0.00013697,2,"2024-08-02T03:50:38.054",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855559,1722570638066,"fUST",-500.0,0.00013697,2,"2024-08-02T03:50:38.066",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855560,1722570638075,"fUST",-11575.72599291,0.00013698,5,"2024-08-02T03:50:38.075",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855561,1722570638085,"fUST",-151.0,0.00013698,2,"2024-08-02T03:50:38.085",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855562,1722570638095,"fUST",-207.599397,0.00013698,2,"2024-08-02T03:50:38.095",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855563,1722570638104,"fUST",-367.43442542,0.00013698,2,"2024-08-02T03:50:38.104",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855564,1722570638114,"fUST",-500.47758651,0.00013698,2,"2024-08-02T03:50:38.114",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855565,1722570638123,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:38.123",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855566,1722570638133,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:38.133",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855567,1722570638143,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:38.143",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855568,1722570638152,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:38.152",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855569,1722570638162,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:38.162",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855570,1722570638172,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:38.172",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855571,1722570638183,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:38.183",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855572,1722570638193,"fUST",-333.15787675,0.00013698,2,"2024-08-02T03:50:38.193",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855644,1722570639805,"fUST",-175.52622036,0.00013698,2,"2024-08-02T03:50:39.805",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855646,1722570639815,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:39.815",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855648,1722570639827,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:39.827",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855650,1722570639838,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:39.838",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855653,1722570639851,"fUST",-151.0,0.00013698,2,"2024-08-02T03:50:39.851",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855655,1722570639861,"fUST",-151.0,0.00013698,2,"2024-08-02T03:50:39.861",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855657,1722570639871,"fUST",-151.0,0.00013698,2,"2024-08-02T03:50:39.871",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855659,1722570639881,"fUST",-151.0,0.00013698,2,"2024-08-02T03:50:39.881",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855661,1722570639893,"fUST",-151.0,0.00013698,2,"2024-08-02T03:50:39.893",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855663,1722570639905,"fUST",-151.0,0.00013698,2,"2024-08-02T03:50:39.905",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855665,1722570639916,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:39.916",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855667,1722570639927,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:39.927",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855670,1722570639937,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:39.937",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855672,1722570639947,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:39.947",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855674,1722570639958,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:39.958",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855676,1722570639970,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:39.970",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855678,1722570639983,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:39.983",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855680,1722570639995,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:39.995",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855682,1722570640007,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.007",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855684,1722570640017,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.017",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855686,1722570640026,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.026",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855699,1722570640146,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.146",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855701,1722570640156,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.156",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855703,1722570640166,"fUST",-505.96505168,0.00013698,2,"2024-08-02T03:50:40.166",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855705,1722570640176,"fUST",-151.0,0.00013698,2,"2024-08-02T03:50:40.176",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855707,1722570640185,"fUST",-151.0,0.00013698,2,"2024-08-02T03:50:40.185",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855709,1722570640195,"fUST",-151.0,0.00013698,2,"2024-08-02T03:50:40.195",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855711,1722570640205,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.205",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855713,1722570640214,"fUST",-151.0,0.00013698,2,"2024-08-02T03:50:40.214",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855715,1722570640224,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.224",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855717,1722570640234,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.234",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855719,1722570640244,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.244",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855721,1722570640256,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.256",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855723,1722570640266,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.266",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855725,1722570640278,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.278",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855728,1722570640289,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.289",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855730,1722570640301,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.301",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855731,1722570640310,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.310",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855733,1722570640319,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.319",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855735,1722570640328,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.328",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855737,1722570640338,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.338",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855739,1722570640348,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.348",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855741,1722570640357,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.357",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855743,1722570640366,"fUST",-572.91164035,0.00013698,2,"2024-08-02T03:50:40.366",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855745,1722570640376,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.376",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855747,1722570640387,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.387",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855750,1722570640398,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.398",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855752,1722570640409,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.409",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855754,1722570640419,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.419",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855756,1722570640429,"fUST",-503.47351163,0.00013698,2,"2024-08-02T03:50:40.429",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855758,1722570640440,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.440",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855760,1722570640450,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.450",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855762,1722570640461,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.461",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855763,1722570640470,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.470",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855764,1722570640480,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.480",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855765,1722570640491,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.491",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855767,1722570640502,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.502",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855769,1722570640511,"fUST",-624.10497013,0.00013698,2,"2024-08-02T03:50:40.511",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855771,1722570640522,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.522",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855773,1722570640531,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.531",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855775,1722570640542,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.542",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855777,1722570640552,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.552",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855779,1722570640563,"fUST",-520.16617658,0.00013698,2,"2024-08-02T03:50:40.563",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855781,1722570640574,"fUST",-604.59,0.00013698,2,"2024-08-02T03:50:40.574",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855783,1722570640584,"fUST",-326.40678039,0.00013698,2,"2024-08-02T03:50:40.584",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855785,1722570640594,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.594",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855788,1722570640604,"fUST",-502.19294622,0.00013698,2,"2024-08-02T03:50:40.604",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855790,1722570640615,"fUST",-544.59273102,0.00013698,2,"2024-08-02T03:50:40.615",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855792,1722570640626,"fUST",-616.11,0.00013698,2,"2024-08-02T03:50:40.626",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855794,1722570640636,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.636",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855796,1722570640645,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.645",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855798,1722570640655,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.655",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855800,1722570640665,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.665",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855802,1722570640675,"fUST",-511.62053301,0.00013698,2,"2024-08-02T03:50:40.675",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855804,1722570640685,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.685",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855806,1722570640696,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.696",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855808,1722570640707,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.707",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855810,1722570640717,"fUST",-502.15834624,0.00013698,2,"2024-08-02T03:50:40.717",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855812,1722570640727,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.727",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855813,1722570640738,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.738",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855814,1722570640747,"fUST",-638.26,0.00013698,2,"2024-08-02T03:50:40.747",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855815,1722570640757,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.757",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855816,1722570640766,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.766",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855817,1722570640776,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.776",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855818,1722570640786,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.786",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855819,1722570640795,"fUST",-151.17609,0.00013698,2,"2024-08-02T03:50:40.795",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855821,1722570640805,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.805",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855823,1722570640813,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.813",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855825,1722570640823,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.823",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855827,1722570640832,"fUST",-503.52167179,0.00013698,2,"2024-08-02T03:50:40.832",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855829,1722570640842,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.842",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855831,1722570640852,"fUST",-340.30743383,0.00013698,2,"2024-08-02T03:50:40.852",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855833,1722570640861,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.861",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855835,1722570640871,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.871",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855837,1722570640881,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.881",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855839,1722570640892,"fUST",-478.69040576,0.00013698,2,"2024-08-02T03:50:40.892",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855840,1722570640902,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.902",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855842,1722570640911,"fUST",-658.21,0.00013698,2,"2024-08-02T03:50:40.911",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855844,1722570640921,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.921",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855846,1722570640931,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.931",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855847,1722570640941,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.941",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855849,1722570640951,"fUST",-306.21878943,0.00013698,2,"2024-08-02T03:50:40.951",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855851,1722570640961,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.961",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855853,1722570640971,"fUST",-362.87173715,0.00013698,2,"2024-08-02T03:50:40.971",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855855,1722570640984,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:40.984",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855857,1722570640994,"fUST",-514.78541862,0.00013698,2,"2024-08-02T03:50:40.994",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855859,1722570641004,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:41.004",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855861,1722570641015,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:41.015",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855863,1722570641025,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:41.025",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855865,1722570641035,"fUST",-502.71982295,0.00013698,2,"2024-08-02T03:50:41.035",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855867,1722570641045,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:41.045",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855869,1722570641054,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:41.054",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855871,1722570641066,"fUST",-647.32,0.00013698,2,"2024-08-02T03:50:41.066",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855873,1722570641076,"fUST",-1113.32,0.00013698,2,"2024-08-02T03:50:41.076",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855875,1722570641086,"fUST",-639.14371831,0.00013698,2,"2024-08-02T03:50:41.086",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855877,1722570641095,"fUST",-501.28423023,0.00013698,2,"2024-08-02T03:50:41.095",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855879,1722570641105,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:41.105",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855881,1722570641114,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:41.114",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855883,1722570641124,"fUST",-252.55359026,0.00013698,2,"2024-08-02T03:50:41.124",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855885,1722570641134,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:41.134",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855887,1722570641143,"fUST",-501.12796701,0.00013698,2,"2024-08-02T03:50:41.143",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855889,1722570641153,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:41.153",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855891,1722570641162,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:41.162",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855893,1722570641172,"fUST",-513.2362411,0.00013698,2,"2024-08-02T03:50:41.172",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855895,1722570641182,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:41.182",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855897,1722570641192,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:41.192",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855899,1722570641202,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:41.202",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855901,1722570641212,"fUST",-602.53,0.00013698,2,"2024-08-02T03:50:41.212",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855903,1722570641222,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:41.222",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855905,1722570641232,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:41.232",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855907,1722570641243,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:41.243",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855909,1722570641253,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:41.253",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855912,1722570641263,"fUST",-608.18,0.00013698,2,"2024-08-02T03:50:41.263",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855914,1722570641273,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:41.273",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855916,1722570641283,"fUST",-503.45768716,0.00013698,2,"2024-08-02T03:50:41.283",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855918,1722570641293,"fUST",-501.78099884,0.00013698,2,"2024-08-02T03:50:41.293",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333855920,1722570641302,"fUST",-346.43028648,0.00013698,2,"2024-08-02T03:50:41.302",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333856000,1722570642752,"fUST",-212.373,0.00013694,2,"2024-08-02T03:50:42.752",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333856002,1722570642762,"fUST",-153.56971352,0.00013698,2,"2024-08-02T03:50:42.762",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333856004,1722570642771,"fUST",-500.0,0.00013698,2,"2024-08-02T03:50:42.771",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333856006,1722570642781,"fUST",-501.82170068,0.00013698,2,"2024-08-02T03:50:42.781",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333856008,1722570642791,"fUST",-500.95327148,0.00013698,2,"2024-08-02T03:50:42.791",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333856010,1722570642801,"fUST",-56.87317608,0.00013698,2,"2024-08-02T03:50:42.801",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333856137,1722570681894,"fUST",321.75960662,9.999e-05,2,"2024-08-02T03:51:21.894",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333856139,1722570711599,"fUST",257.79481724,9.999e-05,2,"2024-08-02T03:51:51.599",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333856140,1722570731783,"fUST",5957.93352349,9.999e-05,2,"2024-08-02T03:52:11.783",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333856141,1722570801588,"fUST",171.86321149,9.999e-05,2,"2024-08-02T03:53:21.588",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333856142,1722570865918,"fUST",155.5402478,9.999e-05,2,"2024-08-02T03:54:25.918",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333856143,1722570879602,"fUST",154.74467129,9.999e-05,2,"2024-08-02T03:54:39.602",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333856144,1722570963456,"fUST",155.27963273,9.999e-05,2,"2024-08-02T03:56:03.456",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333856145,1722570991608,"fUST",154.74467129,9.999e-05,2,"2024-08-02T03:56:31.608",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333856146,1722571006744,"fUST",154.74467129,9.999e-05,2,"2024-08-02T03:56:46.744",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333856147,1722571118414,"fUST",154.74467129,9.999e-05,2,"2024-08-02T03:58:38.414",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333856148,1722571219614,"fUST",154.74467129,9.999e-05,2,"2024-08-02T04:00:19.614",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333856150,1722571249612,"fUST",154.74467129,9.999e-05,2,"2024-08-02T04:00:49.612",0.00030295,35.24,0.9611696690746285,430783860.7602504]
[333856185,1722571831932,"fUST",-918.11959889,0.00012591,2,"2024-08-02T04:10:31.932",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856381,1722571840649,"fUST",-245.99594851,0.00012119,2,"2024-08-02T04:10:40.649",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856383,1722571840659,"fUST",-443.66552821,0.00012591,2,"2024-08-02T04:10:40.659",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856385,1722571840669,"fUST",-161.175653,0.00012986,2,"2024-08-02T04:10:40.669",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856387,1722571840680,"fUST",-151.682,0.00013324,2,"2024-08-02T04:10:40.680",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856389,1722571840691,"fUST",-515.021,0.00013324,2,"2024-08-02T04:10:40.691",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856391,1722571840702,"fUST",-1410.0,0.00013324,2,"2024-08-02T04:10:40.702",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856393,1722571840711,"fUST",-1004.55160415,0.00013491,2,"2024-08-02T04:10:40.711",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856395,1722571840721,"fUST",-294.1746601,0.000135,2,"2024-08-02T04:10:40.721",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856397,1722571840731,"fUST",-294.1746601,0.000135,2,"2024-08-02T04:10:40.731",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856400,1722571840741,"fUST",-206.9081725,0.000135,2,"2024-08-02T04:10:40.741",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856402,1722571840751,"fUST",-153.0,0.000135,2,"2024-08-02T04:10:40.751",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856403,1722571840760,"fUST",-153.0,0.000135,2,"2024-08-02T04:10:40.760",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856406,1722571840770,"fUST",-206.9081725,0.000135,2,"2024-08-02T04:10:40.770",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856408,1722571840780,"fUST",-423.8504725,0.000135,2,"2024-08-02T04:10:40.780",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856410,1722571840790,"fUST",-367.80729453,0.00013547,2,"2024-08-02T04:10:40.790",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856412,1722571840800,"fUST",-1754.90944573,0.00013596,2,"2024-08-02T04:10:40.800",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856414,1722571840810,"fUST",-178.10847711,0.00013598,2,"2024-08-02T04:10:40.810",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856416,1722571840821,"fUST",-178.10847711,0.00013599,2,"2024-08-02T04:10:40.821",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856418,1722571840830,"fUST",-178.10847711,0.00013599,2,"2024-08-02T04:10:40.830",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856420,1722571840839,"fUST",-527.11184943,0.00013599,2,"2024-08-02T04:10:40.839",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856421,1722571840848,"fUST",-153.0,0.000136,2,"2024-08-02T04:10:40.848",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856423,1722571840857,"fUST",-294.1746601,0.000136,2,"2024-08-02T04:10:40.857",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856425,1722571840866,"fUST",-5499.13,0.00013688,2,"2024-08-02T04:10:40.866",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856427,1722571840875,"fUST",-48565.7046715,0.00013688,2,"2024-08-02T04:10:40.875",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856429,1722571840884,"fUST",-2846.67377234,0.00013689,2,"2024-08-02T04:10:40.884",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856450,1722571841066,"fUST",-2009.89669481,0.00013689,2,"2024-08-02T04:10:41.066",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856452,1722571841075,"fUST",-2292.98726483,0.00013689,2,"2024-08-02T04:10:41.075",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856531,1722571846099,"fUST",-2563.58320232,0.00013689,2,"2024-08-02T04:10:46.099",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856532,1722571846108,"fUST",-216.015,0.00013694,2,"2024-08-02T04:10:46.108",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856533,1722571846118,"fUST",-250.0,0.00013694,2,"2024-08-02T04:10:46.118",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856534,1722571846127,"fUST",-5787.86299646,0.00013695,5,"2024-08-02T04:10:46.127",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856535,1722571846136,"fUST",-86500.3128187,0.00013695,2,"2024-08-02T04:10:46.136",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856536,1722571846146,"fUST",-5499.13,0.00013696,2,"2024-08-02T04:10:46.146",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856537,1722571846155,"fUST",-5499.13,0.00013697,2,"2024-08-02T04:10:46.155",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856538,1722571846164,"fUST",-5499.13,0.00013697,2,"2024-08-02T04:10:46.164",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856539,1722571846174,"fUST",-5499.13,0.00013697,2,"2024-08-02T04:10:46.174",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856541,1722571846183,"fUST",-5499.13,0.00013697,2,"2024-08-02T04:10:46.183",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856543,1722571846193,"fUST",-5499.13,0.00013697,2,"2024-08-02T04:10:46.193",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856545,1722571846202,"fUST",-5499.13,0.00013697,2,"2024-08-02T04:10:46.202",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856547,1722571846212,"fUST",-5499.13,0.00013697,2,"2024-08-02T04:10:46.212",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856549,1722571846221,"fUST",-5499.13,0.00013697,2,"2024-08-02T04:10:46.221",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856551,1722571846231,"fUST",-5499.13,0.00013697,2,"2024-08-02T04:10:46.231",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856553,1722571846240,"fUST",-151.0,0.00013697,2,"2024-08-02T04:10:46.240",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856555,1722571846250,"fUST",-1258.394199,0.00013697,2,"2024-08-02T04:10:46.250",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856556,1722571846259,"fUST",-1258.394199,0.00013697,2,"2024-08-02T04:10:46.259",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856557,1722571846268,"fUST",-21084.83769411,0.00013698,5,"2024-08-02T04:10:46.268",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856560,1722571846278,"fUST",-473.15964729,0.00013698,2,"2024-08-02T04:10:46.278",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856561,1722571846290,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:46.290",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856563,1722571846299,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:46.299",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856565,1722571846308,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:46.308",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856567,1722571846317,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:46.317",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856569,1722571846326,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:46.326",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856571,1722571846336,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:46.336",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856573,1722571846345,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:46.345",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856575,1722571846358,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:46.358",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856577,1722571846367,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:46.367",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856579,1722571846377,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:46.377",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856581,1722571846386,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:46.386",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856583,1722571846396,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:46.396",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856585,1722571846406,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:46.406",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856587,1722571846415,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:46.415",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856590,1722571846426,"fUST",-152.701245,0.00013698,2,"2024-08-02T04:10:46.426",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856591,1722571846438,"fUST",-506.46899637,0.00013698,2,"2024-08-02T04:10:46.438",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856593,1722571846448,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:46.448",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856595,1722571846458,"fUST",-195.42871971,0.00013698,2,"2024-08-02T04:10:46.458",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856597,1722571846467,"fUST",-507.30253044,0.00013698,2,"2024-08-02T04:10:46.467",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856598,1722571846476,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:46.476",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856599,1722571846486,"fUST",-443.64344552,0.00013698,2,"2024-08-02T04:10:46.486",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856600,1722571846496,"fUST",-507.56108772,0.00013698,2,"2024-08-02T04:10:46.496",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856601,1722571846505,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:46.505",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856602,1722571846514,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:46.514",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856603,1722571846524,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:46.524",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856604,1722571846536,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:46.536",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856605,1722571846545,"fUST",-516.50584722,0.00013698,2,"2024-08-02T04:10:46.545",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856606,1722571846554,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:46.554",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856607,1722571846563,"fUST",-393.4080722,0.00013698,2,"2024-08-02T04:10:46.563",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856608,1722571846573,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:46.573",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856609,1722571846582,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:46.582",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856610,1722571846591,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:46.591",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856611,1722571846600,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:46.600",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856612,1722571846609,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:46.609",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856613,1722571846619,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:46.619",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856614,1722571846628,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:46.628",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856615,1722571846637,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:46.637",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856616,1722571846647,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:46.647",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856617,1722571846656,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:46.656",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856618,1722571846665,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:46.665",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856619,1722571846674,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:46.674",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856620,1722571846684,"fUST",-295.693657,0.00013698,2,"2024-08-02T04:10:46.684",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856621,1722571846693,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:46.693",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856622,1722571846702,"fUST",-502.14850402,0.00013698,2,"2024-08-02T04:10:46.702",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856623,1722571846711,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:46.711",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856624,1722571846720,"fUST",-279.47735025,0.00013698,2,"2024-08-02T04:10:46.720",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856625,1722571846729,"fUST",-204.26723054,0.00013698,2,"2024-08-02T04:10:46.729",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856626,1722571846738,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:46.738",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856627,1722571846747,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:46.747",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856628,1722571846756,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:46.756",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856629,1722571846765,"fUST",-227.63717965,0.00013698,2,"2024-08-02T04:10:46.765",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856630,1722571846775,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:46.775",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856631,1722571846785,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:46.785",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856632,1722571846795,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:46.795",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856633,1722571846805,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:46.805",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856634,1722571846814,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:46.814",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856635,1722571846823,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:46.823",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856636,1722571846832,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:46.832",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856637,1722571846841,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:46.841",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856638,1722571846850,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:46.850",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856639,1722571846859,"fUST",-541.85518101,0.00013698,2,"2024-08-02T04:10:46.859",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856640,1722571846869,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:46.869",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856641,1722571846878,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:46.878",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856642,1722571846887,"fUST",-505.12273513,0.00013698,2,"2024-08-02T04:10:46.887",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856643,1722571846896,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:46.896",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856644,1722571846905,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:46.905",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856645,1722571846915,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:46.915",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856646,1722571846924,"fUST",-404.62002121,0.00013698,2,"2024-08-02T04:10:46.924",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856647,1722571846934,"fUST",-589.83209123,0.00013698,2,"2024-08-02T04:10:46.934",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856648,1722571846943,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:46.943",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856649,1722571846952,"fUST",-504.06275825,0.00013698,2,"2024-08-02T04:10:46.952",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856650,1722571846962,"fUST",-510.51552027,0.00013698,2,"2024-08-02T04:10:46.962",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856651,1722571846971,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:46.971",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856652,1722571846980,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:46.980",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856653,1722571846990,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:46.990",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856654,1722571846999,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:46.999",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856655,1722571847008,"fUST",-346.65870393,0.00013698,2,"2024-08-02T04:10:47.008",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856656,1722571847017,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:47.017",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856657,1722571847026,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:47.026",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856658,1722571847038,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:47.038",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856659,1722571847048,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:47.048",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856660,1722571847058,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:47.058",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856661,1722571847068,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:47.068",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856662,1722571847077,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:47.077",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856663,1722571847086,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:47.086",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856664,1722571847096,"fUST",-252.26073623,0.00013698,2,"2024-08-02T04:10:47.096",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856665,1722571847106,"fUST",-519.06152323,0.00013698,2,"2024-08-02T04:10:47.106",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856666,1722571847115,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:47.115",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856667,1722571847124,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:47.124",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856668,1722571847134,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:47.134",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856669,1722571847143,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:47.143",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856670,1722571847152,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:47.152",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856671,1722571847161,"fUST",-158.851484,0.00013698,2,"2024-08-02T04:10:47.161",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856672,1722571847171,"fUST",-504.86207835,0.00013698,2,"2024-08-02T04:10:47.171",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856673,1722571847180,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:47.180",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856674,1722571847190,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:47.190",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856675,1722571847199,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:47.199",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856676,1722571847208,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:47.208",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856677,1722571847218,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:47.218",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856678,1722571847229,"fUST",-475.60628926,0.00013698,2,"2024-08-02T04:10:47.229",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856679,1722571847238,"fUST",-511.70440348,0.00013698,2,"2024-08-02T04:10:47.238",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856680,1722571847248,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:47.248",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856681,1722571847258,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:47.258",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856682,1722571847267,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:47.267",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856683,1722571847277,"fUST",-288.721701,0.00013698,2,"2024-08-02T04:10:47.277",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856684,1722571847294,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:47.294",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856685,1722571847379,"fUST",-511.53197549,0.00013698,2,"2024-08-02T04:10:47.379",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856686,1722571847389,"fUST",-521.86392812,0.00013698,2,"2024-08-02T04:10:47.389",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856687,1722571847402,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:47.402",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856688,1722571847412,"fUST",-504.55832468,0.00013698,2,"2024-08-02T04:10:47.412",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856689,1722571847421,"fUST",-502.40932546,0.00013698,2,"2024-08-02T04:10:47.421",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856690,1722571847434,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:47.434",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856691,1722571847444,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:47.444",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856692,1722571847453,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:47.453",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856693,1722571847463,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:47.463",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856694,1722571847473,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:47.473",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856695,1722571847482,"fUST",-340.30743383,0.00013698,2,"2024-08-02T04:10:47.482",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856696,1722571847492,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:47.492",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856697,1722571847501,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:47.501",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856698,1722571847510,"fUST",-507.69624074,0.00013698,2,"2024-08-02T04:10:47.510",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856699,1722571847520,"fUST",-771.73,0.00013698,2,"2024-08-02T04:10:47.520",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856700,1722571847531,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:47.531",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856701,1722571847540,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:47.540",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856702,1722571847550,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:47.550",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856703,1722571847559,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:47.559",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856704,1722571847569,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:47.569",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856705,1722571847578,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:47.578",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856706,1722571847587,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:47.587",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856707,1722571847596,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:47.596",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856708,1722571847606,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:47.606",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856709,1722571847615,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:47.615",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856710,1722571847624,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:47.624",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856711,1722571847634,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:47.634",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856712,1722571847643,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:47.643",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856713,1722571847653,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:47.653",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856714,1722571847662,"fUST",-514.78541862,0.00013698,2,"2024-08-02T04:10:47.662",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856715,1722571847671,"fUST",-524.41683795,0.00013698,2,"2024-08-02T04:10:47.671",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856716,1722571847681,"fUST",-508.48471962,0.00013698,2,"2024-08-02T04:10:47.681",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856717,1722571847690,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:47.690",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856718,1722571847700,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:47.700",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856719,1722571847709,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:47.709",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856720,1722571847718,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:47.718",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856721,1722571847727,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:47.727",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856722,1722571847737,"fUST",-189.183826,0.00013698,2,"2024-08-02T04:10:47.737",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856723,1722571847746,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:47.746",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856724,1722571847755,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:47.755",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856725,1722571847764,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:47.764",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856726,1722571847774,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:47.774",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856727,1722571847785,"fUST",-396.544298,0.00013698,2,"2024-08-02T04:10:47.785",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856728,1722571847795,"fUST",-506.12899466,0.00013698,2,"2024-08-02T04:10:47.795",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856729,1722571847805,"fUST",-396.544298,0.00013698,2,"2024-08-02T04:10:47.805",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856730,1722571847814,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:47.814",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856731,1722571847823,"fUST",-396.544298,0.00013698,2,"2024-08-02T04:10:47.823",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856732,1722571847833,"fUST",-396.544298,0.00013698,2,"2024-08-02T04:10:47.833",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856733,1722571847842,"fUST",-396.544298,0.00013698,2,"2024-08-02T04:10:47.842",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856734,1722571847851,"fUST",-518.25572952,0.00013698,2,"2024-08-02T04:10:47.851",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856735,1722571847860,"fUST",-396.544298,0.00013698,2,"2024-08-02T04:10:47.860",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856736,1722571847870,"fUST",-396.544298,0.00013698,2,"2024-08-02T04:10:47.870",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856737,1722571847880,"fUST",-396.544298,0.00013698,2,"2024-08-02T04:10:47.880",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856738,1722571847889,"fUST",-501.12796701,0.00013698,2,"2024-08-02T04:10:47.889",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856739,1722571847899,"fUST",-396.544298,0.00013698,2,"2024-08-02T04:10:47.899",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856740,1722571847909,"fUST",-396.544298,0.00013698,2,"2024-08-02T04:10:47.909",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856741,1722571847919,"fUST",-396.544298,0.00013698,2,"2024-08-02T04:10:47.919",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856742,1722571847931,"fUST",-396.544298,0.00013698,2,"2024-08-02T04:10:47.931",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856743,1722571847943,"fUST",-396.544298,0.00013698,2,"2024-08-02T04:10:47.943",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856744,1722571847953,"fUST",-396.544298,0.00013698,2,"2024-08-02T04:10:47.953",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856745,1722571847964,"fUST",-396.544298,0.00013698,2,"2024-08-02T04:10:47.964",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856746,1722571847976,"fUST",-513.2362411,0.00013698,2,"2024-08-02T04:10:47.976",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856747,1722571847987,"fUST",-396.544298,0.00013698,2,"2024-08-02T04:10:47.987",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856748,1722571847998,"fUST",-396.544298,0.00013698,2,"2024-08-02T04:10:47.998",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856749,1722571848008,"fUST",-396.544298,0.00013698,2,"2024-08-02T04:10:48.008",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856750,1722571848018,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:48.018",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856751,1722571848028,"fUST",-396.544298,0.00013698,2,"2024-08-02T04:10:48.028",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856752,1722571848038,"fUST",-396.544298,0.00013698,2,"2024-08-02T04:10:48.038",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856753,1722571848048,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:48.048",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856754,1722571848057,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:48.057",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856755,1722571848068,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:48.068",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856756,1722571848077,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:48.077",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856757,1722571848087,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:48.087",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856758,1722571848096,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:48.096",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856759,1722571848107,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:48.107",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856760,1722571848117,"fUST",-501.78099884,0.00013698,2,"2024-08-02T04:10:48.117",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856761,1722571848127,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:48.127",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856762,1722571848136,"fUST",-503.6892054,0.00013698,2,"2024-08-02T04:10:48.136",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856763,1722571848146,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:48.146",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856764,1722571848157,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:48.157",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856765,1722571848166,"fUST",-177.27921538,0.00013698,2,"2024-08-02T04:10:48.166",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856766,1722571848176,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:48.176",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856767,1722571848184,"fUST",-502.27634728,0.00013698,2,"2024-08-02T04:10:48.184",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856768,1722571848195,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:48.195",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856769,1722571848205,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:48.205",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856770,1722571848216,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:48.216",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856771,1722571848227,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:48.227",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856772,1722571848238,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:48.238",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856773,1722571848247,"fUST",-187.18123502,0.00013698,2,"2024-08-02T04:10:48.247",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856774,1722571848258,"fUST",-606.22994143,0.00013698,2,"2024-08-02T04:10:48.258",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856775,1722571848267,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:48.267",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856776,1722571848277,"fUST",-645.47521234,0.00013698,2,"2024-08-02T04:10:48.277",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856777,1722571848288,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:48.288",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856778,1722571848297,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:48.297",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856779,1722571848305,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:48.305",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856780,1722571848314,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:48.314",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856781,1722571848325,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:48.325",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856782,1722571848335,"fUST",-516.09612065,0.00013698,2,"2024-08-02T04:10:48.335",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856783,1722571848345,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:48.345",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856784,1722571848364,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:48.364",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856785,1722571848374,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:48.374",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856786,1722571848384,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:48.384",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856787,1722571848397,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:48.397",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856788,1722571848417,"fUST",-572.91164035,0.00013698,2,"2024-08-02T04:10:48.417",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856789,1722571848436,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:48.436",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856790,1722571848447,"fUST",-521.17230186,0.00013698,2,"2024-08-02T04:10:48.447",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856791,1722571848458,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:48.458",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856792,1722571848468,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:48.468",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856793,1722571848479,"fUST",-160.952147,0.00013698,2,"2024-08-02T04:10:48.479",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856794,1722571848489,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:48.489",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856795,1722571848498,"fUST",-584.03278788,0.00013698,2,"2024-08-02T04:10:48.498",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856796,1722571848508,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:48.508",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856797,1722571848518,"fUST",-792.09,0.00013698,2,"2024-08-02T04:10:48.518",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856798,1722571848527,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:48.527",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856799,1722571848541,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:48.541",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856800,1722571848551,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:48.551",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856801,1722571848560,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:48.560",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856802,1722571848570,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:48.570",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856803,1722571848580,"fUST",-410.73128566,0.00013698,2,"2024-08-02T04:10:48.580",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856804,1722571848590,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:48.590",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856805,1722571848599,"fUST",-521.98,0.00013698,2,"2024-08-02T04:10:48.599",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856806,1722571848610,"fUST",-565.85,0.00013698,2,"2024-08-02T04:10:48.610",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856807,1722571848622,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:48.622",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856808,1722571848633,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:48.633",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856809,1722571848642,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:48.642",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856810,1722571848651,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:48.651",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856811,1722571848661,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:48.661",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856812,1722571848671,"fUST",-503.21491463,0.00013698,2,"2024-08-02T04:10:48.671",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856813,1722571848681,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:48.681",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856814,1722571848690,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:48.690",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856815,1722571848699,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:48.699",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856816,1722571848709,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:48.709",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856817,1722571848718,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:48.718",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856818,1722571848728,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:48.728",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856819,1722571848738,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:48.738",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856820,1722571848748,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:48.748",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856821,1722571848758,"fUST",-528.85755404,0.00013698,2,"2024-08-02T04:10:48.758",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856822,1722571848768,"fUST",-253.350269,0.00013698,2,"2024-08-02T04:10:48.768",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856823,1722571848777,"fUST",-253.350269,0.00013698,2,"2024-08-02T04:10:48.777",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856824,1722571848788,"fUST",-253.350269,0.00013698,2,"2024-08-02T04:10:48.788",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856825,1722571848798,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:48.798",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856826,1722571848808,"fUST",-253.350269,0.00013698,2,"2024-08-02T04:10:48.808",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856827,1722571848817,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:48.817",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856828,1722571848827,"fUST",-253.350269,0.00013698,2,"2024-08-02T04:10:48.827",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856829,1722571848836,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:48.836",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856830,1722571848846,"fUST",-253.350269,0.00013698,2,"2024-08-02T04:10:48.846",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856831,1722571848855,"fUST",-253.350269,0.00013698,2,"2024-08-02T04:10:48.855",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856832,1722571848864,"fUST",-253.350269,0.00013698,2,"2024-08-02T04:10:48.864",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856833,1722571848873,"fUST",-253.350269,0.00013698,2,"2024-08-02T04:10:48.873",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856834,1722571848883,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:48.883",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856835,1722571848892,"fUST",-253.350269,0.00013698,2,"2024-08-02T04:10:48.892",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856836,1722571848901,"fUST",-253.350269,0.00013698,2,"2024-08-02T04:10:48.901",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856837,1722571848911,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:48.911",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856838,1722571848922,"fUST",-253.350269,0.00013698,2,"2024-08-02T04:10:48.922",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856839,1722571848933,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:48.933",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856840,1722571849023,"fUST",-253.350269,0.00013698,2,"2024-08-02T04:10:49.023",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856841,1722571849035,"fUST",-253.350269,0.00013698,2,"2024-08-02T04:10:49.035",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856842,1722571849045,"fUST",-253.350269,0.00013698,2,"2024-08-02T04:10:49.045",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856843,1722571849054,"fUST",-253.350269,0.00013698,2,"2024-08-02T04:10:49.054",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856844,1722571849065,"fUST",-510.83732887,0.00013698,2,"2024-08-02T04:10:49.065",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856845,1722571849075,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:49.075",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856846,1722571849085,"fUST",-253.350269,0.00013698,2,"2024-08-02T04:10:49.085",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856847,1722571849097,"fUST",-253.350269,0.00013698,2,"2024-08-02T04:10:49.097",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856848,1722571849106,"fUST",-253.350269,0.00013698,2,"2024-08-02T04:10:49.106",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856849,1722571849116,"fUST",-253.350277,0.00013698,2,"2024-08-02T04:10:49.116",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856850,1722571849126,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:49.126",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856851,1722571849136,"fUST",-508.97662026,0.00013698,2,"2024-08-02T04:10:49.136",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856852,1722571849146,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:49.146",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856853,1722571849156,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:49.156",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856854,1722571849166,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:49.166",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856855,1722571849175,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:49.175",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856856,1722571849184,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:49.184",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856857,1722571849194,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:49.194",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856858,1722571849205,"fUST",-478.46949852,0.00013698,2,"2024-08-02T04:10:49.205",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856859,1722571849215,"fUST",-558.3,0.00013698,2,"2024-08-02T04:10:49.215",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856860,1722571849225,"fUST",-530.44956831,0.00013698,2,"2024-08-02T04:10:49.225",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856861,1722571849234,"fUST",-726.2,0.00013698,2,"2024-08-02T04:10:49.234",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856862,1722571849244,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:49.244",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856863,1722571849254,"fUST",-539.17981412,0.00013698,2,"2024-08-02T04:10:49.254",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856864,1722571849263,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:49.263",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856865,1722571849273,"fUST",-598.92,0.00013698,2,"2024-08-02T04:10:49.273",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856866,1722571849283,"fUST",-670.93,0.00013698,2,"2024-08-02T04:10:49.283",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856867,1722571849293,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:49.293",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856868,1722571849303,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:49.303",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856869,1722571849313,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:49.313",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856870,1722571849323,"fUST",-356.19420753,0.00013698,2,"2024-08-02T04:10:49.323",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856871,1722571849332,"fUST",-1105.948721,0.00013698,2,"2024-08-02T04:10:49.332",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856872,1722571849342,"fUST",-1105.948721,0.00013698,2,"2024-08-02T04:10:49.342",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856873,1722571849353,"fUST",-1105.948721,0.00013698,2,"2024-08-02T04:10:49.353",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856874,1722571849364,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:49.364",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856875,1722571849374,"fUST",-1105.948721,0.00013698,2,"2024-08-02T04:10:49.374",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856876,1722571849383,"fUST",-1105.948721,0.00013698,2,"2024-08-02T04:10:49.383",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856877,1722571849395,"fUST",-1105.948721,0.00013698,2,"2024-08-02T04:10:49.395",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856878,1722571849405,"fUST",-1105.948721,0.00013698,2,"2024-08-02T04:10:49.405",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856879,1722571849414,"fUST",-1105.948721,0.00013698,2,"2024-08-02T04:10:49.414",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856880,1722571849425,"fUST",-512.15904019,0.00013698,2,"2024-08-02T04:10:49.425",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856881,1722571849439,"fUST",-1105.948721,0.00013698,2,"2024-08-02T04:10:49.439",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856882,1722571849449,"fUST",-1105.948721,0.00013698,2,"2024-08-02T04:10:49.449",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856883,1722571849459,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:49.459",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856884,1722571849469,"fUST",-1105.948721,0.00013698,2,"2024-08-02T04:10:49.469",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856885,1722571849478,"fUST",-1105.948721,0.00013698,2,"2024-08-02T04:10:49.478",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856886,1722571849488,"fUST",-1105.948721,0.00013698,2,"2024-08-02T04:10:49.488",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856887,1722571849498,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:49.498",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856888,1722571849508,"fUST",-1105.948721,0.00013698,2,"2024-08-02T04:10:49.508",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856889,1722571849517,"fUST",-1105.948721,0.00013698,2,"2024-08-02T04:10:49.517",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856890,1722571849527,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:49.527",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856891,1722571849537,"fUST",-1105.948721,0.00013698,2,"2024-08-02T04:10:49.537",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856892,1722571849547,"fUST",-1105.948721,0.00013698,2,"2024-08-02T04:10:49.547",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856893,1722571849556,"fUST",-1105.948721,0.00013698,2,"2024-08-02T04:10:49.556",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856894,1722571849565,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:49.565",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856895,1722571849575,"fUST",-1105.948721,0.00013698,2,"2024-08-02T04:10:49.575",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856896,1722571849585,"fUST",-1105.948714,0.00013698,2,"2024-08-02T04:10:49.585",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856897,1722571849595,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:49.595",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856898,1722571849604,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:49.604",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856899,1722571849614,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:49.614",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856900,1722571849624,"fUST",-713.33,0.00013698,2,"2024-08-02T04:10:49.624",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856901,1722571849634,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:49.634",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856902,1722571849643,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:49.643",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856903,1722571849652,"fUST",-513.16094682,0.00013698,2,"2024-08-02T04:10:49.652",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856904,1722571849662,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:49.662",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856905,1722571849672,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:49.672",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856906,1722571849682,"fUST",-500.3,0.00013698,2,"2024-08-02T04:10:49.682",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856907,1722571849691,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:49.691",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856908,1722571849701,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:49.701",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856909,1722571849710,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:49.710",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856910,1722571849720,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:49.720",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856911,1722571849730,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:49.730",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856912,1722571849739,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:49.739",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856913,1722571849749,"fUST",-377.33911725,0.00013698,2,"2024-08-02T04:10:49.749",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856914,1722571849758,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:49.758",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856915,1722571849768,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:49.768",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856916,1722571849777,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:49.777",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856917,1722571849788,"fUST",-151.17609,0.00013698,2,"2024-08-02T04:10:49.788",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856918,1722571849797,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:49.797",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856919,1722571849806,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:49.806",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856920,1722571849816,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:49.816",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856921,1722571849825,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:49.825",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856922,1722571849835,"fUST",-1405.39,0.00013698,2,"2024-08-02T04:10:49.835",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856923,1722571849845,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:49.845",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856924,1722571849854,"fUST",-656.72,0.00013698,2,"2024-08-02T04:10:49.854",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856925,1722571849864,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:49.864",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856926,1722571849874,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:49.874",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856927,1722571849883,"fUST",-632.35436,0.00013698,2,"2024-08-02T04:10:49.883",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856928,1722571849892,"fUST",-632.35436,0.00013698,2,"2024-08-02T04:10:49.892",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856929,1722571849902,"fUST",-632.35436,0.00013698,2,"2024-08-02T04:10:49.902",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856930,1722571849911,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:49.911",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856931,1722571849920,"fUST",-632.35436,0.00013698,2,"2024-08-02T04:10:49.920",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856932,1722571849929,"fUST",-632.35436,0.00013698,2,"2024-08-02T04:10:49.929",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856933,1722571849938,"fUST",-632.35436,0.00013698,2,"2024-08-02T04:10:49.938",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856934,1722571849948,"fUST",-632.35436,0.00013698,2,"2024-08-02T04:10:49.948",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856935,1722571849957,"fUST",-632.35436,0.00013698,2,"2024-08-02T04:10:49.957",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856936,1722571849967,"fUST",-632.35436,0.00013698,2,"2024-08-02T04:10:49.967",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856937,1722571849977,"fUST",-632.35436,0.00013698,2,"2024-08-02T04:10:49.977",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856938,1722571849986,"fUST",-632.35436,0.00013698,2,"2024-08-02T04:10:49.986",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856939,1722571849995,"fUST",-252.55359026,0.00013698,2,"2024-08-02T04:10:49.995",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856940,1722571850005,"fUST",-632.35436,0.00013698,2,"2024-08-02T04:10:50.005",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856941,1722571850014,"fUST",-632.35436,0.00013698,2,"2024-08-02T04:10:50.014",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856942,1722571850023,"fUST",-632.35436,0.00013698,2,"2024-08-02T04:10:50.023",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856943,1722571850034,"fUST",-632.35436,0.00013698,2,"2024-08-02T04:10:50.034",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856944,1722571850043,"fUST",-632.35436,0.00013698,2,"2024-08-02T04:10:50.043",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856945,1722571850052,"fUST",-632.35436,0.00013698,2,"2024-08-02T04:10:50.052",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856946,1722571850061,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:50.061",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856947,1722571850071,"fUST",-632.35436,0.00013698,2,"2024-08-02T04:10:50.071",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856948,1722571850079,"fUST",-502.69536839,0.00013698,2,"2024-08-02T04:10:50.079",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856949,1722571850089,"fUST",-632.35436,0.00013698,2,"2024-08-02T04:10:50.089",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856950,1722571850098,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:50.098",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856951,1722571850107,"fUST",-632.354357,0.00013698,2,"2024-08-02T04:10:50.107",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856952,1722571850117,"fUST",-3018.83,0.00013698,2,"2024-08-02T04:10:50.117",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856953,1722571850126,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:50.126",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856954,1722571850135,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:50.135",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856955,1722571850144,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:50.144",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856956,1722571850154,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:50.154",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856957,1722571850163,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:50.163",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856958,1722571850173,"fUST",-332.86739,0.00013698,2,"2024-08-02T04:10:50.173",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856959,1722571850182,"fUST",-332.86739,0.00013698,2,"2024-08-02T04:10:50.182",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856960,1722571850191,"fUST",-332.86739,0.00013698,2,"2024-08-02T04:10:50.191",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856961,1722571850201,"fUST",-332.86739,0.00013698,2,"2024-08-02T04:10:50.201",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856962,1722571850210,"fUST",-332.86739,0.00013698,2,"2024-08-02T04:10:50.210",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856963,1722571850220,"fUST",-332.86739,0.00013698,2,"2024-08-02T04:10:50.220",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856964,1722571850229,"fUST",-332.86739,0.00013698,2,"2024-08-02T04:10:50.229",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856965,1722571850238,"fUST",-332.86739,0.00013698,2,"2024-08-02T04:10:50.238",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856966,1722571850248,"fUST",-332.86739,0.00013698,2,"2024-08-02T04:10:50.248",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856967,1722571850257,"fUST",-332.86739,0.00013698,2,"2024-08-02T04:10:50.257",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856968,1722571850266,"fUST",-332.86739,0.00013698,2,"2024-08-02T04:10:50.266",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856969,1722571850276,"fUST",-332.86739,0.00013698,2,"2024-08-02T04:10:50.276",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856970,1722571850289,"fUST",-332.86739,0.00013698,2,"2024-08-02T04:10:50.289",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856971,1722571850298,"fUST",-332.86739,0.00013698,2,"2024-08-02T04:10:50.298",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856972,1722571850308,"fUST",-332.86739,0.00013698,2,"2024-08-02T04:10:50.308",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856973,1722571850321,"fUST",-332.86739,0.00013698,2,"2024-08-02T04:10:50.321",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856974,1722571850331,"fUST",-715.13,0.00013698,2,"2024-08-02T04:10:50.331",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856975,1722571850341,"fUST",-332.86739,0.00013698,2,"2024-08-02T04:10:50.341",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856976,1722571850355,"fUST",-332.86739,0.00013698,2,"2024-08-02T04:10:50.355",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856977,1722571850366,"fUST",-332.86739,0.00013698,2,"2024-08-02T04:10:50.366",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856978,1722571850376,"fUST",-332.86738387,0.00013698,2,"2024-08-02T04:10:50.376",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856979,1722571850387,"fUST",-705.78,0.00013698,2,"2024-08-02T04:10:50.387",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856980,1722571850399,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:50.399",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856981,1722571850409,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:50.409",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856982,1722571850487,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:50.487",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856983,1722571850498,"fUST",-707.27,0.00013698,2,"2024-08-02T04:10:50.498",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856984,1722571850508,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:50.508",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856985,1722571850518,"fUST",-505.49920295,0.00013698,2,"2024-08-02T04:10:50.518",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856986,1722571850529,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:50.529",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856987,1722571850547,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:50.547",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856988,1722571850556,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:50.556",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856989,1722571850566,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:50.566",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856990,1722571850575,"fUST",-154.75672,0.00013698,2,"2024-08-02T04:10:50.575",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856991,1722571850585,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:50.585",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856992,1722571850595,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:50.595",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856993,1722571850604,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:50.604",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856994,1722571850614,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:50.614",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856995,1722571850624,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:50.624",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856996,1722571850634,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:50.634",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856997,1722571850644,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:50.644",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856998,1722571850653,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:50.653",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333856999,1722571850663,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:50.663",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857000,1722571850672,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:50.672",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857001,1722571850682,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:50.682",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857002,1722571850692,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:50.692",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857003,1722571850702,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:50.702",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857004,1722571850711,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:50.711",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857005,1722571850721,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:50.721",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857006,1722571850730,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:50.730",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857007,1722571850740,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:50.740",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857008,1722571850749,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:50.749",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857009,1722571850758,"fUST",-907.07,0.00013698,2,"2024-08-02T04:10:50.758",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857010,1722571850768,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:50.768",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857011,1722571850778,"fUST",-207.05512805,0.00013698,2,"2024-08-02T04:10:50.778",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857012,1722571850793,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:50.793",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857013,1722571850801,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:50.801",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857014,1722571850810,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:50.810",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857015,1722571850819,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:50.819",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857016,1722571850828,"fUST",-513.73118334,0.00013698,2,"2024-08-02T04:10:50.828",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857017,1722571850837,"fUST",-619.89,0.00013698,2,"2024-08-02T04:10:50.837",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857018,1722571850846,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:50.846",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857019,1722571850855,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:50.855",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857020,1722571850864,"fUST",-212.538934,0.00013698,2,"2024-08-02T04:10:50.864",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857021,1722571850874,"fUST",-212.538934,0.00013698,2,"2024-08-02T04:10:50.874",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857022,1722571850883,"fUST",-212.538934,0.00013698,2,"2024-08-02T04:10:50.883",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857023,1722571850892,"fUST",-212.538934,0.00013698,2,"2024-08-02T04:10:50.892",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857024,1722571850901,"fUST",-212.538934,0.00013698,2,"2024-08-02T04:10:50.901",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857025,1722571850910,"fUST",-212.538934,0.00013698,2,"2024-08-02T04:10:50.910",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857026,1722571850920,"fUST",-516.53788919,0.00013698,2,"2024-08-02T04:10:50.920",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857027,1722571850929,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:50.929",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857028,1722571850939,"fUST",-212.538934,0.00013698,2,"2024-08-02T04:10:50.939",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857029,1722571850948,"fUST",-212.538934,0.00013698,2,"2024-08-02T04:10:50.948",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857030,1722571850958,"fUST",-212.538934,0.00013698,2,"2024-08-02T04:10:50.958",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857031,1722571850969,"fUST",-212.538934,0.00013698,2,"2024-08-02T04:10:50.969",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857032,1722571850978,"fUST",-212.538934,0.00013698,2,"2024-08-02T04:10:50.978",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857033,1722571850988,"fUST",-212.538934,0.00013698,2,"2024-08-02T04:10:50.988",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857034,1722571850998,"fUST",-212.538934,0.00013698,2,"2024-08-02T04:10:50.998",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857035,1722571851010,"fUST",-212.538934,0.00013698,2,"2024-08-02T04:10:51.010",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857036,1722571851019,"fUST",-212.538934,0.00013698,2,"2024-08-02T04:10:51.019",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857037,1722571851029,"fUST",-212.538934,0.00013698,2,"2024-08-02T04:10:51.029",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857038,1722571851041,"fUST",-212.538934,0.00013698,2,"2024-08-02T04:10:51.041",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857039,1722571851050,"fUST",-212.538934,0.00013698,2,"2024-08-02T04:10:51.050",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857040,1722571851059,"fUST",-212.538934,0.00013698,2,"2024-08-02T04:10:51.059",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857041,1722571851068,"fUST",-212.538932,0.00013698,2,"2024-08-02T04:10:51.068",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857042,1722571851077,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:51.077",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857043,1722571851086,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:51.086",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857044,1722571851096,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:51.096",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857045,1722571851105,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:51.105",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857046,1722571851114,"fUST",-514.58319949,0.00013698,2,"2024-08-02T04:10:51.114",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857047,1722571851124,"fUST",-333.30187691,0.00013698,2,"2024-08-02T04:10:51.124",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857048,1722571851133,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:51.133",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857049,1722571851142,"fUST",-523.65440293,0.00013698,2,"2024-08-02T04:10:51.142",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857050,1722571851151,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:51.151",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857051,1722571851159,"fUST",-510.36753625,0.00013698,2,"2024-08-02T04:10:51.159",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857052,1722571851169,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:51.169",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857053,1722571851178,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:51.178",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857054,1722571851188,"fUST",-502.75147939,0.00013698,2,"2024-08-02T04:10:51.188",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857055,1722571851197,"fUST",-999.49,0.00013698,2,"2024-08-02T04:10:51.197",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857056,1722571851206,"fUST",-517.32007603,0.00013698,2,"2024-08-02T04:10:51.206",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857057,1722571851216,"fUST",-529.5173964,0.00013698,2,"2024-08-02T04:10:51.216",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857058,1722571851226,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:51.226",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857059,1722571851235,"fUST",-561.04,0.00013698,2,"2024-08-02T04:10:51.235",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857060,1722571851244,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:51.244",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857061,1722571851253,"fUST",-1303.6,0.00013698,2,"2024-08-02T04:10:51.253",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857062,1722571851262,"fUST",-509.21531237,0.00013698,2,"2024-08-02T04:10:51.262",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857063,1722571851271,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:51.271",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857064,1722571851280,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:51.280",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857065,1722571851293,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:51.293",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857066,1722571851302,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:51.302",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857067,1722571851311,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:51.311",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857068,1722571851320,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:51.320",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857069,1722571851329,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:51.329",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857070,1722571851338,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:51.338",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857071,1722571851348,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:51.348",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857072,1722571851361,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:51.361",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857073,1722571851370,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:51.370",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857074,1722571851380,"fUST",-556.33638422,0.00013698,2,"2024-08-02T04:10:51.380",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857075,1722571851389,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:51.389",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857076,1722571851399,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:51.399",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857077,1722571851407,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:51.407",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857078,1722571851417,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:51.417",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857079,1722571851426,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:51.426",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857080,1722571851439,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:51.439",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857081,1722571851449,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:51.449",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857082,1722571851458,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:51.458",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857083,1722571851467,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:51.467",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857084,1722571851477,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:51.477",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857085,1722571851487,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:51.487",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857086,1722571851497,"fUST",-1440.84,0.00013698,2,"2024-08-02T04:10:51.497",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857087,1722571851509,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:51.509",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857088,1722571851519,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:51.519",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857089,1722571851528,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:51.528",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857090,1722571851541,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:51.541",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857091,1722571851551,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:51.551",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857092,1722571851560,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:51.560",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857093,1722571851569,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:51.569",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857094,1722571851579,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:51.579",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857095,1722571851588,"fUST",-232.812445,0.00013698,2,"2024-08-02T04:10:51.588",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857096,1722571851597,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:51.597",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857097,1722571851607,"fUST",-539.60704677,0.00013698,2,"2024-08-02T04:10:51.607",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857098,1722571851617,"fUST",-503.64397371,0.00013698,2,"2024-08-02T04:10:51.617",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857099,1722571851626,"fUST",-1302.08,0.00013698,2,"2024-08-02T04:10:51.626",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857100,1722571851635,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:51.635",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857101,1722571851645,"fUST",-506.82789737,0.00013698,2,"2024-08-02T04:10:51.645",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857102,1722571851654,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:51.654",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857103,1722571851663,"fUST",-534.36331869,0.00013698,2,"2024-08-02T04:10:51.663",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857104,1722571851672,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:51.672",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857105,1722571851681,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:51.681",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857106,1722571851690,"fUST",-529.77847696,0.00013698,2,"2024-08-02T04:10:51.690",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857107,1722571851699,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:51.699",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857108,1722571851708,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:51.708",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857109,1722571851717,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:51.717",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857110,1722571851727,"fUST",-1667.14,0.00013698,2,"2024-08-02T04:10:51.727",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857111,1722571851736,"fUST",-510.57841925,0.00013698,2,"2024-08-02T04:10:51.736",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857112,1722571851745,"fUST",-507.54617606,0.00013698,2,"2024-08-02T04:10:51.745",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857113,1722571851818,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:51.818",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857114,1722571851828,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:51.828",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857115,1722571851838,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:51.838",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857116,1722571851847,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:51.847",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857117,1722571851857,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:51.857",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857118,1722571851867,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:51.867",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857119,1722571851877,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:51.877",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857120,1722571851887,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:51.887",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857121,1722571851896,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:51.896",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857122,1722571851905,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:51.905",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857123,1722571851916,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:51.916",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857124,1722571851927,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:51.927",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857125,1722571851938,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:51.938",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857126,1722571851947,"fUST",-155.355236,0.00013698,2,"2024-08-02T04:10:51.947",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857127,1722571851957,"fUST",-5499.13,0.00013698,2,"2024-08-02T04:10:51.957",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857128,1722571851967,"fUST",-5499.13,0.00013698,2,"2024-08-02T04:10:51.967",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857129,1722571851977,"fUST",-5499.13,0.00013698,2,"2024-08-02T04:10:51.977",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857130,1722571851986,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:51.986",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857131,1722571851996,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:51.996",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857132,1722571852005,"fUST",-5988.43,0.00013698,2,"2024-08-02T04:10:52.005",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857133,1722571852016,"fUST",-385.753978,0.00013698,2,"2024-08-02T04:10:52.016",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857134,1722571852025,"fUST",-385.753978,0.00013698,2,"2024-08-02T04:10:52.025",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857135,1722571852036,"fUST",-385.753978,0.00013698,2,"2024-08-02T04:10:52.036",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857136,1722571852045,"fUST",-385.753978,0.00013698,2,"2024-08-02T04:10:52.045",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857137,1722571852054,"fUST",-385.753978,0.00013698,2,"2024-08-02T04:10:52.054",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857138,1722571852063,"fUST",-853.96,0.00013698,2,"2024-08-02T04:10:52.063",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857139,1722571852072,"fUST",-385.753978,0.00013698,2,"2024-08-02T04:10:52.072",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857140,1722571852082,"fUST",-518.50131983,0.00013698,2,"2024-08-02T04:10:52.082",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857141,1722571852091,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:52.091",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857142,1722571852100,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:52.100",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857143,1722571852109,"fUST",-385.753978,0.00013698,2,"2024-08-02T04:10:52.109",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857144,1722571852119,"fUST",-385.753978,0.00013698,2,"2024-08-02T04:10:52.119",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857145,1722571852128,"fUST",-385.753978,0.00013698,2,"2024-08-02T04:10:52.128",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857146,1722571852139,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:52.139",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857147,1722571852149,"fUST",-385.753978,0.00013698,2,"2024-08-02T04:10:52.149",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857148,1722571852158,"fUST",-385.753978,0.00013698,2,"2024-08-02T04:10:52.158",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857149,1722571852168,"fUST",-385.753978,0.00013698,2,"2024-08-02T04:10:52.168",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857150,1722571852177,"fUST",-385.753978,0.00013698,2,"2024-08-02T04:10:52.177",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857151,1722571852186,"fUST",-385.753978,0.00013698,2,"2024-08-02T04:10:52.186",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857152,1722571852195,"fUST",-385.753978,0.00013698,2,"2024-08-02T04:10:52.195",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857153,1722571852205,"fUST",-385.753978,0.00013698,2,"2024-08-02T04:10:52.205",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857154,1722571852214,"fUST",-385.753978,0.00013698,2,"2024-08-02T04:10:52.214",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857155,1722571852223,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:52.223",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857156,1722571852233,"fUST",-385.753978,0.00013698,2,"2024-08-02T04:10:52.233",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857157,1722571852242,"fUST",-385.753978,0.00013698,2,"2024-08-02T04:10:52.242",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857158,1722571852251,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:52.251",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857159,1722571852260,"fUST",-385.753968,0.00013698,2,"2024-08-02T04:10:52.260",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857160,1722571852269,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:52.269",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857161,1722571852278,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:52.278",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857162,1722571852289,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:52.289",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857163,1722571852298,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:52.298",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857164,1722571852307,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:52.307",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857165,1722571852316,"fUST",-504.86733612,0.00013698,2,"2024-08-02T04:10:52.316",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857166,1722571852325,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:52.325",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857167,1722571852334,"fUST",-2471.7,0.00013698,2,"2024-08-02T04:10:52.334",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857168,1722571852343,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:52.343",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857169,1722571852355,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:52.355",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857170,1722571852365,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:52.365",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857171,1722571852375,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:52.375",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857172,1722571852384,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:52.384",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857173,1722571852394,"fUST",-186.912454,0.00013698,2,"2024-08-02T04:10:52.394",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857174,1722571852404,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:52.404",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857175,1722571852413,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:52.413",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857176,1722571852422,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:52.422",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857177,1722571852432,"fUST",-520.57342491,0.00013698,2,"2024-08-02T04:10:52.432",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857178,1722571852442,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:52.442",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857179,1722571852451,"fUST",-503.10294862,0.00013698,2,"2024-08-02T04:10:52.451",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857180,1722571852463,"fUST",-503.63054464,0.00013698,2,"2024-08-02T04:10:52.463",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857181,1722571852475,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:52.475",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857182,1722571852488,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:52.488",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857183,1722571852499,"fUST",-507.93521412,0.00013698,2,"2024-08-02T04:10:52.499",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857184,1722571852511,"fUST",-945.33,0.00013698,2,"2024-08-02T04:10:52.511",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857185,1722571852521,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:52.521",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857186,1722571852531,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:52.531",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857187,1722571852544,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:52.544",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857188,1722571852554,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:52.554",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857189,1722571852564,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:52.564",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857190,1722571852574,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:52.574",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857191,1722571852585,"fUST",-510.65056141,0.00013698,2,"2024-08-02T04:10:52.585",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857192,1722571852596,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:52.596",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857193,1722571852606,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:52.606",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857194,1722571852617,"fUST",-622.96,0.00013698,2,"2024-08-02T04:10:52.617",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857195,1722571852627,"fUST",-646.00766728,0.00013698,2,"2024-08-02T04:10:52.627",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857196,1722571852637,"fUST",-533.3787791,0.00013698,2,"2024-08-02T04:10:52.637",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857197,1722571852647,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:52.647",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857198,1722571852658,"fUST",-514.60983359,0.00013698,2,"2024-08-02T04:10:52.658",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857199,1722571852669,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:52.669",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857200,1722571852680,"fUST",-1088.61,0.00013698,2,"2024-08-02T04:10:52.680",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857201,1722571852689,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:52.689",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857202,1722571852698,"fUST",-506.12725502,0.00013698,2,"2024-08-02T04:10:52.698",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857203,1722571852709,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:52.709",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857204,1722571852718,"fUST",-704.53,0.00013698,2,"2024-08-02T04:10:52.718",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857205,1722571852728,"fUST",-4965.83,0.00013698,2,"2024-08-02T04:10:52.728",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857206,1722571852737,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:52.737",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857207,1722571852746,"fUST",-589.52,0.00013698,2,"2024-08-02T04:10:52.746",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857208,1722571852755,"fUST",-510.00557336,0.00013698,2,"2024-08-02T04:10:52.755",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857209,1722571852765,"fUST",-632.06,0.00013698,2,"2024-08-02T04:10:52.765",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857210,1722571852775,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:52.775",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857211,1722571852786,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:52.786",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857212,1722571852795,"fUST",-502.88387819,0.00013698,2,"2024-08-02T04:10:52.795",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857213,1722571852804,"fUST",-883.9,0.00013698,2,"2024-08-02T04:10:52.804",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857214,1722571852814,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:52.814",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857215,1722571852824,"fUST",-457.60698049,0.00013698,2,"2024-08-02T04:10:52.824",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857216,1722571852835,"fUST",-1328.6,0.00013698,2,"2024-08-02T04:10:52.835",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857217,1722571852846,"fUST",-3460.85,0.00013698,2,"2024-08-02T04:10:52.846",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857218,1722571852855,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:52.855",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857219,1722571852865,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:52.865",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857220,1722571852875,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:52.875",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857221,1722571852885,"fUST",-588.77,0.00013698,2,"2024-08-02T04:10:52.885",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857222,1722571852895,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:52.895",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857223,1722571852906,"fUST",-519.08717628,0.00013698,2,"2024-08-02T04:10:52.906",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857224,1722571852915,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:52.915",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857225,1722571852925,"fUST",-312.93959489,0.00013698,2,"2024-08-02T04:10:52.925",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857226,1722571852935,"fUST",-516.29874696,0.00013698,2,"2024-08-02T04:10:52.935",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857227,1722571852944,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:52.944",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857228,1722571852954,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:52.954",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857229,1722571852964,"fUST",-516.76111603,0.00013698,2,"2024-08-02T04:10:52.964",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857230,1722571852974,"fUST",-541.71909911,0.00013698,2,"2024-08-02T04:10:52.974",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857231,1722571852985,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:52.985",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857232,1722571852995,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:52.995",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857233,1722571853005,"fUST",-583.6,0.00013698,2,"2024-08-02T04:10:53.005",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857234,1722571853082,"fUST",-457.35036293,0.00013698,2,"2024-08-02T04:10:53.082",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857235,1722571853091,"fUST",-909.86,0.00013698,2,"2024-08-02T04:10:53.091",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857236,1722571853100,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:53.100",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857237,1722571853110,"fUST",-505.1945424,0.00013698,2,"2024-08-02T04:10:53.110",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857238,1722571853120,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:53.120",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857239,1722571853129,"fUST",-3027.67,0.00013698,2,"2024-08-02T04:10:53.129",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857240,1722571853139,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:53.139",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857241,1722571853148,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:53.148",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857242,1722571853157,"fUST",-194.44977855,0.00013698,2,"2024-08-02T04:10:53.157",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857243,1722571853166,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:53.166",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857244,1722571853176,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:53.176",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857245,1722571853185,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:53.185",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857246,1722571853195,"fUST",-694.78,0.00013698,2,"2024-08-02T04:10:53.195",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857247,1722571853207,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:53.207",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857248,1722571853217,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:53.217",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857249,1722571853226,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:53.226",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857250,1722571853236,"fUST",-906.83,0.00013698,2,"2024-08-02T04:10:53.236",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857251,1722571853245,"fUST",-469.24862531,0.00013698,2,"2024-08-02T04:10:53.245",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857252,1722571853254,"fUST",-977.38,0.00013698,2,"2024-08-02T04:10:53.254",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857253,1722571853266,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:53.266",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857254,1722571853278,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:53.278",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857255,1722571853292,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:53.292",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857256,1722571853301,"fUST",-760.21,0.00013698,2,"2024-08-02T04:10:53.301",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857257,1722571853311,"fUST",-889.88,0.00013698,2,"2024-08-02T04:10:53.311",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857258,1722571853320,"fUST",-509.69059219,0.00013698,2,"2024-08-02T04:10:53.320",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857259,1722571853332,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:53.332",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857260,1722571853340,"fUST",-1975.35,0.00013698,2,"2024-08-02T04:10:53.340",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857261,1722571853350,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:53.350",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857262,1722571853366,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:53.366",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857263,1722571853375,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:53.375",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857264,1722571853385,"fUST",-507.25951795,0.00013698,2,"2024-08-02T04:10:53.385",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857265,1722571853396,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:53.396",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857266,1722571853407,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:53.407",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857267,1722571853416,"fUST",-557.89,0.00013698,2,"2024-08-02T04:10:53.416",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857268,1722571853427,"fUST",-837.75,0.00013698,2,"2024-08-02T04:10:53.427",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857269,1722571853438,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:53.438",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857270,1722571853447,"fUST",-711.79,0.00013698,2,"2024-08-02T04:10:53.447",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857271,1722571853463,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:53.463",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857272,1722571853472,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:53.472",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857273,1722571853486,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:53.486",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857274,1722571853497,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:53.497",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857275,1722571853509,"fUST",-653.29,0.00013698,2,"2024-08-02T04:10:53.509",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857276,1722571853520,"fUST",-779.13,0.00013698,2,"2024-08-02T04:10:53.520",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857277,1722571853532,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:53.532",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857278,1722571853546,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:53.546",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857279,1722571853558,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:53.558",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857280,1722571853569,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:53.569",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857281,1722571853582,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:53.582",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857282,1722571853594,"fUST",-781.45,0.00013698,2,"2024-08-02T04:10:53.594",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857283,1722571853605,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:53.605",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857284,1722571853616,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:53.616",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857285,1722571853627,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:53.627",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857286,1722571853637,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:53.637",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857287,1722571853647,"fUST",-151.0,0.00013698,2,"2024-08-02T04:10:53.647",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857288,1722571853656,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:53.656",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857289,1722571853666,"fUST",-153.098959,0.00013698,2,"2024-08-02T04:10:53.666",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857290,1722571853675,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:53.675",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857291,1722571853684,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:53.684",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857292,1722571853693,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:53.693",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857293,1722571853702,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:53.702",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857294,1722571853712,"fUST",-726.78,0.00013698,2,"2024-08-02T04:10:53.712",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857295,1722571853722,"fUST",-1258.394199,0.00013698,2,"2024-08-02T04:10:53.722",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857296,1722571853732,"fUST",-1258.394199,0.00013698,2,"2024-08-02T04:10:53.732",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857297,1722571853741,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:53.741",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857298,1722571853750,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:53.750",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857299,1722571853760,"fUST",-1258.394199,0.00013698,2,"2024-08-02T04:10:53.760",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857300,1722571853769,"fUST",-521.19551336,0.00013698,2,"2024-08-02T04:10:53.769",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857301,1722571853778,"fUST",-1258.394199,0.00013698,2,"2024-08-02T04:10:53.778",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857302,1722571853789,"fUST",-826.47,0.00013698,2,"2024-08-02T04:10:53.789",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857303,1722571853798,"fUST",-1258.394199,0.00013698,2,"2024-08-02T04:10:53.798",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857304,1722571853807,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:53.807",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857305,1722571853817,"fUST",-1258.394199,0.00013698,2,"2024-08-02T04:10:53.817",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857306,1722571853826,"fUST",-1258.394199,0.00013698,2,"2024-08-02T04:10:53.826",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857307,1722571853835,"fUST",-1258.394199,0.00013698,2,"2024-08-02T04:10:53.835",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857308,1722571853845,"fUST",-1258.394199,0.00013698,2,"2024-08-02T04:10:53.845",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857309,1722571853854,"fUST",-4482.69,0.00013698,2,"2024-08-02T04:10:53.854",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857310,1722571853863,"fUST",-4482.69,0.00013698,2,"2024-08-02T04:10:53.863",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857311,1722571853873,"fUST",-4482.69,0.00013698,2,"2024-08-02T04:10:53.873",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857312,1722571853882,"fUST",-1258.394199,0.00013698,2,"2024-08-02T04:10:53.882",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857313,1722571853892,"fUST",-4482.69,0.00013698,2,"2024-08-02T04:10:53.892",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857314,1722571853902,"fUST",-4482.69,0.00013698,2,"2024-08-02T04:10:53.902",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857315,1722571853911,"fUST",-1258.394199,0.00013698,2,"2024-08-02T04:10:53.911",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857316,1722571853921,"fUST",-597.76,0.00013698,2,"2024-08-02T04:10:53.921",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857317,1722571853931,"fUST",-4482.69,0.00013698,2,"2024-08-02T04:10:53.931",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857318,1722571853942,"fUST",-1258.394199,0.00013698,2,"2024-08-02T04:10:53.942",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857319,1722571853952,"fUST",-4482.69,0.00013698,2,"2024-08-02T04:10:53.952",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857320,1722571853965,"fUST",-4482.69,0.00013698,2,"2024-08-02T04:10:53.965",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857321,1722571853975,"fUST",-1258.394199,0.00013698,2,"2024-08-02T04:10:53.975",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857322,1722571853986,"fUST",-4482.69,0.00013698,2,"2024-08-02T04:10:53.986",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857323,1722571853996,"fUST",-516.5199181,0.00013698,2,"2024-08-02T04:10:53.996",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857324,1722571854005,"fUST",-1258.394199,0.00013698,2,"2024-08-02T04:10:54.005",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857325,1722571854016,"fUST",-4482.69,0.00013698,2,"2024-08-02T04:10:54.016",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857326,1722571854027,"fUST",-500.0,0.00013698,2,"2024-08-02T04:10:54.027",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857327,1722571854042,"fUST",-4482.69,0.00013698,2,"2024-08-02T04:10:54.042",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857328,1722571854052,"fUST",-330.172625,0.00013699,2,"2024-08-02T04:10:54.052",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857329,1722571854064,"fUST",-151.0,0.00013699,2,"2024-08-02T04:10:54.064",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857330,1722571854074,"fUST",-151.0,0.00013699,2,"2024-08-02T04:10:54.074",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857331,1722571854085,"fUST",-151.0,0.00013699,2,"2024-08-02T04:10:54.085",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857332,1722571854097,"fUST",-151.0,0.00013699,2,"2024-08-02T04:10:54.097",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857333,1722571854106,"fUST",-151.0,0.00013699,2,"2024-08-02T04:10:54.106",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857334,1722571854116,"fUST",-151.0,0.00013699,2,"2024-08-02T04:10:54.116",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857335,1722571854125,"fUST",-151.0,0.00013699,2,"2024-08-02T04:10:54.125",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857336,1722571854134,"fUST",-151.0,0.00013699,2,"2024-08-02T04:10:54.134",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857337,1722571854144,"fUST",-151.0,0.00013699,2,"2024-08-02T04:10:54.144",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857338,1722571854153,"fUST",-151.0,0.00013699,2,"2024-08-02T04:10:54.153",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857339,1722571854162,"fUST",-151.0,0.00013699,2,"2024-08-02T04:10:54.162",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857340,1722571854171,"fUST",-151.0,0.00013699,2,"2024-08-02T04:10:54.171",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857341,1722571854180,"fUST",-243.096842,0.00013699,2,"2024-08-02T04:10:54.180",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857342,1722571854190,"fUST",-295.9473687,0.00013699,2,"2024-08-02T04:10:54.190",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857343,1722571854259,"fUST",-1913.170541,0.00013699,2,"2024-08-02T04:10:54.259",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857344,1722571854268,"fUST",-1000.0,0.00013699,2,"2024-08-02T04:10:54.268",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857345,1722571854278,"fUST",-1000.0,0.00013699,2,"2024-08-02T04:10:54.278",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857346,1722571854289,"fUST",-1000.0,0.00013699,2,"2024-08-02T04:10:54.289",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857347,1722571854298,"fUST",-1000.0,0.00013699,2,"2024-08-02T04:10:54.298",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857348,1722571854307,"fUST",-1000.0,0.00013699,2,"2024-08-02T04:10:54.307",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857349,1722571854316,"fUST",-1000.0,0.00013699,2,"2024-08-02T04:10:54.316",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857350,1722571854326,"fUST",-1000.0,0.00013699,2,"2024-08-02T04:10:54.326",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857351,1722571854335,"fUST",-1000.0,0.00013699,2,"2024-08-02T04:10:54.335",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857352,1722571854344,"fUST",-1000.0,0.00013699,2,"2024-08-02T04:10:54.344",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857353,1722571854357,"fUST",-1000.0,0.00013699,2,"2024-08-02T04:10:54.357",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857354,1722571854367,"fUST",-1000.0,0.00013699,2,"2024-08-02T04:10:54.367",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857355,1722571854376,"fUST",-1000.0,0.00013699,2,"2024-08-02T04:10:54.376",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857356,1722571854386,"fUST",-1000.0,0.00013699,2,"2024-08-02T04:10:54.386",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857357,1722571854397,"fUST",-1000.0,0.00013699,2,"2024-08-02T04:10:54.397",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857358,1722571854406,"fUST",-1000.0,0.00013699,2,"2024-08-02T04:10:54.406",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857359,1722571854415,"fUST",-1000.0,0.00013699,2,"2024-08-02T04:10:54.415",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857360,1722571854426,"fUST",-1000.0,0.00013699,2,"2024-08-02T04:10:54.426",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857361,1722571854437,"fUST",-1000.0,0.00013699,2,"2024-08-02T04:10:54.437",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857362,1722571854447,"fUST",-1000.0,0.00013699,2,"2024-08-02T04:10:54.447",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857363,1722571854457,"fUST",-1000.0,0.00013699,2,"2024-08-02T04:10:54.457",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857364,1722571854466,"fUST",-1000.0,0.00013699,2,"2024-08-02T04:10:54.466",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857365,1722571854476,"fUST",-1007.259219,0.00013699,2,"2024-08-02T04:10:54.476",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857366,1722571854485,"fUST",-3000.0,0.00013699,2,"2024-08-02T04:10:54.485",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857367,1722571854494,"fUST",-151.0,0.00013699,2,"2024-08-02T04:10:54.494",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857368,1722571854503,"fUST",-151.0,0.00013699,2,"2024-08-02T04:10:54.503",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857369,1722571854512,"fUST",-151.0,0.00013699,2,"2024-08-02T04:10:54.512",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857370,1722571854522,"fUST",-151.0,0.00013699,2,"2024-08-02T04:10:54.522",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857371,1722571854531,"fUST",-151.0,0.00013699,2,"2024-08-02T04:10:54.531",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857372,1722571854542,"fUST",-151.0,0.00013699,2,"2024-08-02T04:10:54.542",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857373,1722571854552,"fUST",-151.0,0.00013699,2,"2024-08-02T04:10:54.552",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857374,1722571854561,"fUST",-151.0,0.00013699,2,"2024-08-02T04:10:54.561",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857375,1722571854570,"fUST",-152.574094,0.00013699,2,"2024-08-02T04:10:54.570",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857376,1722571854580,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:54.580",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857377,1722571854589,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:54.589",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857378,1722571854599,"fUST",-360.07690265,0.00013699,2,"2024-08-02T04:10:54.599",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857379,1722571854608,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:54.608",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857380,1722571854617,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:54.617",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857381,1722571854627,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:54.627",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857382,1722571854636,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:54.636",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857383,1722571854645,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:54.645",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857384,1722571854655,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:54.655",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857385,1722571854664,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:54.664",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857386,1722571854673,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:54.673",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857387,1722571854682,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:54.682",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857388,1722571854691,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:54.691",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857389,1722571854701,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:54.701",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857390,1722571854710,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:54.710",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857391,1722571854719,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:54.719",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857392,1722571854728,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:54.728",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857393,1722571854737,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:54.737",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857394,1722571854747,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:54.747",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857395,1722571854757,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:54.757",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857396,1722571854767,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:54.767",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857397,1722571854776,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:54.776",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857398,1722571854786,"fUST",-396.33913451,0.00013699,2,"2024-08-02T04:10:54.786",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857399,1722571854796,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:54.796",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857400,1722571854805,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:54.805",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857401,1722571854815,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:54.815",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857402,1722571854825,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:54.825",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857403,1722571854835,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:54.835",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857404,1722571854845,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:54.845",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857405,1722571854856,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:54.856",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857406,1722571854865,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:54.865",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857407,1722571854874,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:54.874",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857408,1722571854883,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:54.883",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857409,1722571854893,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:54.893",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857410,1722571854902,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:54.902",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857411,1722571854911,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:54.911",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857412,1722571854920,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:54.920",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857413,1722571854930,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:54.930",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857414,1722571854939,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:54.939",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857415,1722571854948,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:54.948",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857416,1722571854957,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:54.957",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857417,1722571854966,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:54.966",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857418,1722571854975,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:54.975",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857419,1722571854985,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:54.985",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857420,1722571854994,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:54.994",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857421,1722571855003,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:55.003",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857422,1722571855013,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:55.013",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857423,1722571855023,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:55.023",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857424,1722571855032,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:55.032",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857425,1722571855043,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:55.043",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857426,1722571855052,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:55.052",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857427,1722571855062,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:55.062",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857428,1722571855071,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:55.071",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857429,1722571855081,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:55.081",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857430,1722571855090,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:55.090",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857431,1722571855099,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:55.099",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857432,1722571855109,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:55.109",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857433,1722571855119,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:55.119",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857434,1722571855128,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:55.128",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857435,1722571855138,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:55.138",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857436,1722571855147,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:55.147",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857437,1722571855156,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:55.156",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857438,1722571855166,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:55.166",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857439,1722571855175,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:55.175",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857440,1722571855184,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:55.184",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857441,1722571855194,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:55.194",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857442,1722571855203,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:55.203",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857443,1722571855215,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:55.215",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857444,1722571855224,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:55.224",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857445,1722571855292,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:55.292",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857446,1722571855301,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:55.301",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857447,1722571855311,"fUST",-197.31932951,0.00013699,2,"2024-08-02T04:10:55.311",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857448,1722571855320,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:55.320",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857449,1722571855329,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:55.329",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857450,1722571855339,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:55.339",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857451,1722571855349,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:55.349",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857452,1722571855363,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:55.363",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857453,1722571855374,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:55.374",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857454,1722571855383,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:55.383",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857455,1722571855394,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:55.394",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857456,1722571855404,"fUST",-459.86596648,0.00013699,2,"2024-08-02T04:10:55.404",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857457,1722571855413,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:55.413",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857458,1722571855423,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:55.423",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857459,1722571855434,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:55.434",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857460,1722571855444,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:55.444",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857461,1722571855453,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:55.453",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857462,1722571855463,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:55.463",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857463,1722571855472,"fUST",-500.0,0.00013699,2,"2024-08-02T04:10:55.472",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857464,1722571855482,"fUST",-2375.0,0.00013699,2,"2024-08-02T04:10:55.482",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857465,1722571855491,"fUST",-2375.0,0.00013699,2,"2024-08-02T04:10:55.491",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857466,1722571855500,"fUST",-2375.0,0.00013699,2,"2024-08-02T04:10:55.500",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857467,1722571855510,"fUST",-2375.0,0.00013699,2,"2024-08-02T04:10:55.510",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857468,1722571855519,"fUST",-150.112233,0.000137,2,"2024-08-02T04:10:55.519",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857469,1722571855529,"fUST",-150.112233,0.000137,2,"2024-08-02T04:10:55.529",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857470,1722571855541,"fUST",-307.3185983,0.000137,2,"2024-08-02T04:10:55.541",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857471,1722571855550,"fUST",-153.8241986,0.000137,2,"2024-08-02T04:10:55.550",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857472,1722571855560,"fUST",-154.3419451,0.000137,2,"2024-08-02T04:10:55.560",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857473,1722571855569,"fUST",-208.98449,0.000137,2,"2024-08-02T04:10:55.569",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857474,1722571855579,"fUST",-153.0,0.000137,2,"2024-08-02T04:10:55.579",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857475,1722571855588,"fUST",-153.0,0.000137,2,"2024-08-02T04:10:55.588",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857476,1722571855597,"fUST",-150.112233,0.000137,2,"2024-08-02T04:10:55.597",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857477,1722571855606,"fUST",-150.112233,0.000138,2,"2024-08-02T04:10:55.606",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857478,1722571855616,"fUST",-153.0,0.000138,2,"2024-08-02T04:10:55.616",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857479,1722571855625,"fUST",-206.6884921,0.000138,2,"2024-08-02T04:10:55.625",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857480,1722571855635,"fUST",-150.112233,0.000138,2,"2024-08-02T04:10:55.635",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857481,1722571855645,"fUST",-150.112233,0.000138,2,"2024-08-02T04:10:55.645",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857482,1722571855654,"fUST",-5973.64134705,0.000139,2,"2024-08-02T04:10:55.654",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857483,1722571855664,"fUST",-150.112233,0.000139,2,"2024-08-02T04:10:55.664",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857484,1722571855673,"fUST",-150.112233,0.000139,2,"2024-08-02T04:10:55.673",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857485,1722571855682,"fUST",-150.112233,0.000139,2,"2024-08-02T04:10:55.682",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857486,1722571855691,"fUST",-150.112233,0.000139,2,"2024-08-02T04:10:55.691",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857487,1722571855701,"fUST",-623.82031814,0.00013906,2,"2024-08-02T04:10:55.701",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857488,1722571855710,"fUST",-4856.57046715,0.00013951,2,"2024-08-02T04:10:55.710",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857489,1722571855719,"fUST",-500.0,0.0001396,2,"2024-08-02T04:10:55.719",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857490,1722571855729,"fUST",-5499.13,0.0001396,2,"2024-08-02T04:10:55.729",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857491,1722571855738,"fUST",-4856.57046715,0.00013961,2,"2024-08-02T04:10:55.738",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857492,1722571855754,"fUST",-24282.8523357,0.00013962,2,"2024-08-02T04:10:55.754",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857493,1722571855774,"fUST",-500.0,0.0001397,2,"2024-08-02T04:10:55.774",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857494,1722571855791,"fUST",-500.0,0.0001397,2,"2024-08-02T04:10:55.791",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857495,1722571855812,"fUST",-5499.13,0.0001397,2,"2024-08-02T04:10:55.812",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857496,1722571855830,"fUST",-350.69818167,0.00013971,2,"2024-08-02T04:10:55.830",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857497,1722571855848,"fUST",-421.7942086,0.00013971,2,"2024-08-02T04:10:55.848",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857498,1722571855869,"fUST",-5499.13,0.00013971,2,"2024-08-02T04:10:55.869",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857499,1722571855883,"fUST",-5499.13,0.00013971,2,"2024-08-02T04:10:55.883",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857500,1722571855900,"fUST",-5499.13,0.00013971,2,"2024-08-02T04:10:55.900",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857501,1722571855919,"fUST",-5499.13,0.00013971,2,"2024-08-02T04:10:55.919",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857502,1722571855937,"fUST",-5499.13,0.00013971,2,"2024-08-02T04:10:55.937",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857503,1722571855949,"fUST",-5499.13,0.00013971,2,"2024-08-02T04:10:55.949",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857504,1722571855966,"fUST",-5499.13,0.00013971,2,"2024-08-02T04:10:55.966",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857505,1722571855980,"fUST",-5499.34752406,0.00013971,2,"2024-08-02T04:10:55.980",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857506,1722571855998,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:55.998",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857507,1722571856011,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:56.011",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857508,1722571856026,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:56.026",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857509,1722571856040,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:56.040",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857510,1722571856054,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:56.054",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857511,1722571856068,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:56.068",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857512,1722571856083,"fUST",-500.48444878,0.00013972,2,"2024-08-02T04:10:56.083",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857513,1722571856097,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:56.097",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857514,1722571856111,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:56.111",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857515,1722571856126,"fUST",-515.78174569,0.00013972,2,"2024-08-02T04:10:56.126",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857516,1722571856142,"fUST",-192.62592522,0.00013972,2,"2024-08-02T04:10:56.142",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857517,1722571856156,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:56.156",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857518,1722571856170,"fUST",-510.24260165,0.00013972,2,"2024-08-02T04:10:56.170",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857519,1722571856184,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:56.184",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857520,1722571856199,"fUST",-485.2509785,0.00013972,2,"2024-08-02T04:10:56.199",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857521,1722571856213,"fUST",-513.75987124,0.00013972,2,"2024-08-02T04:10:56.213",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857522,1722571856227,"fUST",-508.91138352,0.00013972,2,"2024-08-02T04:10:56.227",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857523,1722571856242,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:56.242",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857524,1722571856255,"fUST",-472.93280033,0.00013972,2,"2024-08-02T04:10:56.255",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857525,1722571856270,"fUST",-498.74090634,0.00013972,2,"2024-08-02T04:10:56.270",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857526,1722571856284,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:56.284",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857527,1722571856300,"fUST",-514.82851847,0.00013972,2,"2024-08-02T04:10:56.300",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857528,1722571856313,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:56.313",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857529,1722571856327,"fUST",-507.15180726,0.00013972,2,"2024-08-02T04:10:56.327",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857530,1722571856342,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:56.342",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857531,1722571856365,"fUST",-513.77113879,0.00013972,2,"2024-08-02T04:10:56.365",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857532,1722571856379,"fUST",-351.86034598,0.00013972,2,"2024-08-02T04:10:56.379",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857533,1722571856396,"fUST",-507.28122319,0.00013972,2,"2024-08-02T04:10:56.396",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857534,1722571856411,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:56.411",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857535,1722571856426,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:56.426",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857536,1722571856444,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:56.444",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857537,1722571856461,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:56.461",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857538,1722571856472,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:56.472",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857539,1722571856581,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:56.581",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857540,1722571856599,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:56.599",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857541,1722571856609,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:56.609",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857542,1722571856618,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:56.618",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857543,1722571856628,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:56.628",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857544,1722571856637,"fUST",-510.35856711,0.00013972,2,"2024-08-02T04:10:56.637",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857545,1722571856647,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:56.647",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857546,1722571856656,"fUST",-366.72672684,0.00013972,2,"2024-08-02T04:10:56.656",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857547,1722571856665,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:56.665",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857548,1722571856676,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:56.676",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857549,1722571856685,"fUST",-771.73,0.00013972,2,"2024-08-02T04:10:56.685",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857550,1722571856694,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:56.694",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857551,1722571856704,"fUST",-518.66320802,0.00013972,2,"2024-08-02T04:10:56.704",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857552,1722571856713,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:56.713",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857553,1722571856723,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:56.723",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857554,1722571856733,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:56.733",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857555,1722571856743,"fUST",-500.00085966,0.00013972,2,"2024-08-02T04:10:56.743",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857556,1722571856753,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:56.753",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857557,1722571856762,"fUST",-510.00551186,0.00013972,2,"2024-08-02T04:10:56.762",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857558,1722571856772,"fUST",-645.04831708,0.00013972,2,"2024-08-02T04:10:56.772",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857559,1722571856781,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:56.781",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857560,1722571856792,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:56.792",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857561,1722571856801,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:56.801",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857562,1722571856810,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:56.810",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857563,1722571856820,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:56.820",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857564,1722571856829,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:56.829",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857565,1722571856839,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:56.839",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857566,1722571856848,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:56.848",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857567,1722571856858,"fUST",-488.60224561,0.00013972,2,"2024-08-02T04:10:56.858",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857568,1722571856867,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:56.867",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857569,1722571856878,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:56.878",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857570,1722571856887,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:56.887",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857571,1722571856896,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:56.896",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857572,1722571856906,"fUST",-579.45752935,0.00013972,2,"2024-08-02T04:10:56.906",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857573,1722571856915,"fUST",-504.55866547,0.00013972,2,"2024-08-02T04:10:56.915",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857574,1722571856924,"fUST",-501.07842912,0.00013972,2,"2024-08-02T04:10:56.924",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857575,1722571856935,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:56.935",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857576,1722571856944,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:56.944",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857577,1722571856954,"fUST",-508.36140232,0.00013972,2,"2024-08-02T04:10:56.954",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857578,1722571856964,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:56.964",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857579,1722571856973,"fUST",-508.82560306,0.00013972,2,"2024-08-02T04:10:56.973",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857580,1722571856983,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:56.983",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857581,1722571856993,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:56.993",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857582,1722571857003,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.003",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857583,1722571857012,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.012",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857584,1722571857023,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.023",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857585,1722571857034,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.034",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857586,1722571857045,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.045",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857587,1722571857055,"fUST",-573.09818668,0.00013972,2,"2024-08-02T04:10:57.055",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857588,1722571857064,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.064",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857589,1722571857074,"fUST",-239.25962241,0.00013972,2,"2024-08-02T04:10:57.074",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857590,1722571857083,"fUST",-523.27575845,0.00013972,2,"2024-08-02T04:10:57.083",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857591,1722571857093,"fUST",-792.09,0.00013972,2,"2024-08-02T04:10:57.093",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857592,1722571857103,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.103",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857593,1722571857113,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.113",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857594,1722571857124,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.124",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857595,1722571857133,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.133",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857596,1722571857144,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.144",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857597,1722571857153,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.153",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857598,1722571857163,"fUST",-521.98,0.00013972,2,"2024-08-02T04:10:57.163",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857599,1722571857172,"fUST",-565.85,0.00013972,2,"2024-08-02T04:10:57.172",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857600,1722571857182,"fUST",-504.24726139,0.00013972,2,"2024-08-02T04:10:57.182",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857601,1722571857191,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.191",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857602,1722571857200,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.200",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857603,1722571857210,"fUST",-502.85538964,0.00013972,2,"2024-08-02T04:10:57.210",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857604,1722571857220,"fUST",-503.48504116,0.00013972,2,"2024-08-02T04:10:57.220",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857605,1722571857230,"fUST",-508.89418686,0.00013972,2,"2024-08-02T04:10:57.230",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857606,1722571857239,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.239",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857607,1722571857249,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.249",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857608,1722571857258,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.258",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857609,1722571857268,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.268",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857610,1722571857278,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.278",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857611,1722571857287,"fUST",-514.29260268,0.00013972,2,"2024-08-02T04:10:57.287",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857612,1722571857299,"fUST",-528.13407317,0.00013972,2,"2024-08-02T04:10:57.299",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857613,1722571857308,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.308",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857614,1722571857318,"fUST",-516.33570841,0.00013972,2,"2024-08-02T04:10:57.318",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857615,1722571857327,"fUST",-517.54564947,0.00013972,2,"2024-08-02T04:10:57.327",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857616,1722571857337,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.337",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857617,1722571857347,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.347",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857618,1722571857360,"fUST",-513.26404875,0.00013972,2,"2024-08-02T04:10:57.360",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857619,1722571857370,"fUST",-517.57606324,0.00013972,2,"2024-08-02T04:10:57.370",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857620,1722571857379,"fUST",-513.19129359,0.00013972,2,"2024-08-02T04:10:57.379",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857621,1722571857390,"fUST",-505.03768919,0.00013972,2,"2024-08-02T04:10:57.390",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857622,1722571857399,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.399",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857623,1722571857410,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.410",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857624,1722571857420,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.420",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857625,1722571857431,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.431",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857626,1722571857441,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.441",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857627,1722571857450,"fUST",-558.3,0.00013972,2,"2024-08-02T04:10:57.450",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857628,1722571857460,"fUST",-726.2,0.00013972,2,"2024-08-02T04:10:57.460",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857629,1722571857470,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.470",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857630,1722571857479,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.479",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857631,1722571857491,"fUST",-598.92,0.00013972,2,"2024-08-02T04:10:57.491",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857632,1722571857500,"fUST",-670.93,0.00013972,2,"2024-08-02T04:10:57.500",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857633,1722571857510,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.510",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857634,1722571857520,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.520",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857635,1722571857530,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.530",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857636,1722571857542,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.542",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857637,1722571857551,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.551",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857638,1722571857560,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.560",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857639,1722571857569,"fUST",-508.7163743,0.00013972,2,"2024-08-02T04:10:57.569",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857640,1722571857579,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.579",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857641,1722571857589,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.589",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857642,1722571857599,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.599",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857643,1722571857608,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.608",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857644,1722571857620,"fUST",-713.33,0.00013972,2,"2024-08-02T04:10:57.620",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857645,1722571857631,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.631",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857646,1722571857641,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.641",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857647,1722571857651,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.651",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857648,1722571857660,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.660",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857649,1722571857672,"fUST",-500.3,0.00013972,2,"2024-08-02T04:10:57.672",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857650,1722571857683,"fUST",-509.02205877,0.00013972,2,"2024-08-02T04:10:57.683",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857651,1722571857695,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.695",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857652,1722571857706,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.706",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857653,1722571857717,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.717",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857654,1722571857727,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.727",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857655,1722571857737,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.737",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857656,1722571857746,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.746",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857657,1722571857757,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.757",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857658,1722571857769,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.769",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857659,1722571857779,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.779",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857660,1722571857789,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.789",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857661,1722571857800,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.800",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857662,1722571857809,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.809",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857663,1722571857820,"fUST",-1405.39,0.00013972,2,"2024-08-02T04:10:57.820",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857664,1722571857829,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.829",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857665,1722571857839,"fUST",-656.72,0.00013972,2,"2024-08-02T04:10:57.839",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857666,1722571857849,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.849",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857667,1722571857859,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.859",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857668,1722571857869,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.869",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857669,1722571857882,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.882",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857670,1722571857892,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.892",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857671,1722571857902,"fUST",-3018.83,0.00013972,2,"2024-08-02T04:10:57.902",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857672,1722571857914,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.914",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857673,1722571857925,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.925",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857674,1722571857935,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.935",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857675,1722571857946,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.946",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857676,1722571857955,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.955",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857677,1722571857965,"fUST",-715.13,0.00013972,2,"2024-08-02T04:10:57.965",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857678,1722571857975,"fUST",-705.78,0.00013972,2,"2024-08-02T04:10:57.975",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857679,1722571857986,"fUST",-461.58200143,0.00013972,2,"2024-08-02T04:10:57.986",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857680,1722571857995,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:57.995",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857681,1722571858005,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.005",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857682,1722571858015,"fUST",-707.27,0.00013972,2,"2024-08-02T04:10:58.015",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857683,1722571858025,"fUST",-366.532822,0.00013972,2,"2024-08-02T04:10:58.025",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857684,1722571858034,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.034",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857685,1722571858046,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.046",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857686,1722571858056,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.056",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857687,1722571858065,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.065",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857688,1722571858137,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.137",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857689,1722571858155,"fUST",-907.07,0.00013972,2,"2024-08-02T04:10:58.155",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857690,1722571858166,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.166",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857691,1722571858175,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.175",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857692,1722571858186,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.186",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857693,1722571858195,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.195",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857694,1722571858206,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.206",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857695,1722571858215,"fUST",-619.89,0.00013972,2,"2024-08-02T04:10:58.215",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857696,1722571858225,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.225",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857697,1722571858236,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.236",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857698,1722571858246,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.246",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857699,1722571858257,"fUST",-503.47869655,0.00013972,2,"2024-08-02T04:10:58.257",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857700,1722571858267,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.267",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857701,1722571858276,"fUST",-509.95999896,0.00013972,2,"2024-08-02T04:10:58.276",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857702,1722571858285,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.285",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857703,1722571858296,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.296",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857704,1722571858305,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.305",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857705,1722571858314,"fUST",-999.49,0.00013972,2,"2024-08-02T04:10:58.314",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857706,1722571858324,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.324",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857707,1722571858334,"fUST",-561.04,0.00013972,2,"2024-08-02T04:10:58.334",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857708,1722571858346,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.346",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857709,1722571858360,"fUST",-1303.6,0.00013972,2,"2024-08-02T04:10:58.360",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857710,1722571858370,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.370",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857711,1722571858381,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.381",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857712,1722571858390,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.390",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857713,1722571858401,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.401",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857714,1722571858411,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.411",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857715,1722571858420,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.420",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857716,1722571858432,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.432",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857717,1722571858442,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.442",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857718,1722571858453,"fUST",-1440.84,0.00013972,2,"2024-08-02T04:10:58.453",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857719,1722571858463,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.463",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857720,1722571858472,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.472",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857721,1722571858481,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.481",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857722,1722571858490,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.490",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857723,1722571858500,"fUST",-1302.08,0.00013972,2,"2024-08-02T04:10:58.500",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857724,1722571858509,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.509",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857725,1722571858521,"fUST",-518.50242365,0.00013972,2,"2024-08-02T04:10:58.521",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857726,1722571858531,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.531",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857727,1722571858540,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.540",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857728,1722571858551,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.551",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857729,1722571858562,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.562",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857730,1722571858573,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.573",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857731,1722571858584,"fUST",-1667.14,0.00013972,2,"2024-08-02T04:10:58.584",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857732,1722571858594,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.594",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857733,1722571858603,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.603",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857734,1722571858612,"fUST",-514.76751032,0.00013972,2,"2024-08-02T04:10:58.612",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857735,1722571858622,"fUST",-476.88414762,0.00013972,2,"2024-08-02T04:10:58.622",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857736,1722571858631,"fUST",-5988.43,0.00013972,2,"2024-08-02T04:10:58.631",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857737,1722571858641,"fUST",-853.96,0.00013972,2,"2024-08-02T04:10:58.641",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857738,1722571858650,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.650",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857739,1722571858659,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.659",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857740,1722571858669,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.669",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857741,1722571858679,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.679",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857742,1722571858688,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.688",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857743,1722571858697,"fUST",-2471.7,0.00013972,2,"2024-08-02T04:10:58.697",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857744,1722571858706,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.706",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857745,1722571858715,"fUST",-569.10604217,0.00013972,2,"2024-08-02T04:10:58.715",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857746,1722571858725,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.725",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857747,1722571858734,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.734",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857748,1722571858744,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.744",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857749,1722571858753,"fUST",-945.33,0.00013972,2,"2024-08-02T04:10:58.753",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857750,1722571858762,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.762",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857751,1722571858771,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.771",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857752,1722571858781,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.781",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857753,1722571858790,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.790",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857754,1722571858800,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.800",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857755,1722571858810,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.810",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857756,1722571858819,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.819",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857757,1722571858828,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.828",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857758,1722571858837,"fUST",-622.96,0.00013972,2,"2024-08-02T04:10:58.837",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857759,1722571858846,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.846",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857760,1722571858856,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.856",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857761,1722571858865,"fUST",-1088.61,0.00013972,2,"2024-08-02T04:10:58.865",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857762,1722571858874,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.874",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857763,1722571858884,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.884",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857764,1722571858894,"fUST",-704.53,0.00013972,2,"2024-08-02T04:10:58.894",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857765,1722571858903,"fUST",-4965.83,0.00013972,2,"2024-08-02T04:10:58.903",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857766,1722571858912,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.912",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857767,1722571858922,"fUST",-589.52,0.00013972,2,"2024-08-02T04:10:58.922",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857768,1722571858932,"fUST",-632.06,0.00013972,2,"2024-08-02T04:10:58.932",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857769,1722571858942,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.942",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857770,1722571858951,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.951",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857771,1722571858961,"fUST",-883.9,0.00013972,2,"2024-08-02T04:10:58.961",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857772,1722571858970,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.970",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857773,1722571858979,"fUST",-1328.6,0.00013972,2,"2024-08-02T04:10:58.979",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857774,1722571858988,"fUST",-3460.85,0.00013972,2,"2024-08-02T04:10:58.988",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857775,1722571858998,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:58.998",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857776,1722571859007,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:59.007",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857777,1722571859016,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:59.016",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857778,1722571859025,"fUST",-588.77,0.00013972,2,"2024-08-02T04:10:59.025",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857779,1722571859035,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:59.035",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857780,1722571859046,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:59.046",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857781,1722571859055,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:59.055",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857782,1722571859065,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:59.065",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857783,1722571859074,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:59.074",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857784,1722571859083,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:59.083",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857785,1722571859093,"fUST",-583.6,0.00013972,2,"2024-08-02T04:10:59.093",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857786,1722571859102,"fUST",-909.86,0.00013972,2,"2024-08-02T04:10:59.102",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857787,1722571859112,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:59.112",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857788,1722571859122,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:59.122",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857789,1722571859131,"fUST",-3027.67,0.00013972,2,"2024-08-02T04:10:59.131",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857790,1722571859140,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:59.140",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857791,1722571859150,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:59.150",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857792,1722571859159,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:59.159",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857793,1722571859169,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:59.169",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857794,1722571859178,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:59.178",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857795,1722571859188,"fUST",-694.78,0.00013972,2,"2024-08-02T04:10:59.188",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857796,1722571859197,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:59.197",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857797,1722571859207,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:59.207",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857798,1722571859216,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:59.216",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857799,1722571859226,"fUST",-906.83,0.00013972,2,"2024-08-02T04:10:59.226",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857800,1722571859236,"fUST",-977.38,0.00013972,2,"2024-08-02T04:10:59.236",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857801,1722571859245,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:59.245",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857802,1722571859254,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:59.254",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857803,1722571859264,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:59.264",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857804,1722571859273,"fUST",-760.21,0.00013972,2,"2024-08-02T04:10:59.273",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857805,1722571859283,"fUST",-889.88,0.00013972,2,"2024-08-02T04:10:59.283",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857806,1722571859294,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:59.294",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857807,1722571859303,"fUST",-1975.35,0.00013972,2,"2024-08-02T04:10:59.303",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857808,1722571859313,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:59.313",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857809,1722571859322,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:59.322",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857810,1722571859331,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:59.331",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857811,1722571859341,"fUST",-506.01035669,0.00013972,2,"2024-08-02T04:10:59.341",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857812,1722571859351,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:59.351",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857813,1722571859366,"fUST",-557.89,0.00013972,2,"2024-08-02T04:10:59.366",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857814,1722571859378,"fUST",-837.75,0.00013972,2,"2024-08-02T04:10:59.378",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857815,1722571859389,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:59.389",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857816,1722571859400,"fUST",-711.79,0.00013972,2,"2024-08-02T04:10:59.400",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857817,1722571859411,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:59.411",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857818,1722571859420,"fUST",-526.72766796,0.00013972,2,"2024-08-02T04:10:59.420",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857819,1722571859430,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:59.430",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857820,1722571859441,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:59.441",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857821,1722571859451,"fUST",-653.29,0.00013972,2,"2024-08-02T04:10:59.451",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857822,1722571859460,"fUST",-779.13,0.00013972,2,"2024-08-02T04:10:59.460",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857823,1722571859471,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:59.471",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857824,1722571859480,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:59.480",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857825,1722571859491,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:59.491",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857826,1722571859567,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:59.567",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857827,1722571859578,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:59.578",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857828,1722571859588,"fUST",-781.45,0.00013972,2,"2024-08-02T04:10:59.588",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857829,1722571859598,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:59.598",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857830,1722571859609,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:59.609",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857831,1722571859619,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:59.619",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857832,1722571859629,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:59.629",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857833,1722571859639,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:59.639",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857834,1722571859649,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:59.649",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857835,1722571859661,"fUST",-616.58976198,0.00013972,2,"2024-08-02T04:10:59.661",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857836,1722571859670,"fUST",-726.78,0.00013972,2,"2024-08-02T04:10:59.670",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857837,1722571859679,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:59.679",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857838,1722571859689,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:59.689",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857839,1722571859699,"fUST",-826.47,0.00013972,2,"2024-08-02T04:10:59.699",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857840,1722571859708,"fUST",-500.0,0.00013972,2,"2024-08-02T04:10:59.708",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857841,1722571859718,"fUST",-597.76,0.00013972,2,"2024-08-02T04:10:59.718",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857842,1722571859727,"fUST",-154.78433696,0.00014,2,"2024-08-02T04:10:59.727",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857843,1722571859737,"fUST",-150.112233,0.00014,2,"2024-08-02T04:10:59.737",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857844,1722571859748,"fUST",-150.112233,0.00014,2,"2024-08-02T04:10:59.748",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857845,1722571859758,"fUST",-150.112233,0.00014,2,"2024-08-02T04:10:59.758",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857846,1722571859768,"fUST",-153.0,0.0001402,2,"2024-08-02T04:10:59.768",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857847,1722571859778,"fUST",-150.112233,0.000141,2,"2024-08-02T04:10:59.778",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857848,1722571859787,"fUST",-150.112233,0.000141,2,"2024-08-02T04:10:59.787",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857849,1722571859799,"fUST",-150.112233,0.000141,2,"2024-08-02T04:10:59.799",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857850,1722571859808,"fUST",-150.112233,0.000141,2,"2024-08-02T04:10:59.808",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857851,1722571859818,"fUST",-153.0,0.00014196,2,"2024-08-02T04:10:59.818",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857852,1722571859829,"fUST",-294.1746601,0.00014196,2,"2024-08-02T04:10:59.829",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857853,1722571859838,"fUST",-294.1746601,0.00014196,2,"2024-08-02T04:10:59.838",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857854,1722571859847,"fUST",-206.9081725,0.00014196,2,"2024-08-02T04:10:59.847",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857855,1722571859856,"fUST",-150.112233,0.000142,2,"2024-08-02T04:10:59.856",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857856,1722571859865,"fUST",-150.112233,0.000142,2,"2024-08-02T04:10:59.865",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857857,1722571859874,"fUST",-4856.57046715,0.00014236,2,"2024-08-02T04:10:59.874",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857858,1722571859883,"fUST",-505.70576073,0.00014246,2,"2024-08-02T04:10:59.883",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857859,1722571859892,"fUST",-500.0,0.00014246,2,"2024-08-02T04:10:59.892",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857860,1722571859902,"fUST",-500.0,0.00014246,2,"2024-08-02T04:10:59.902",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857861,1722571859911,"fUST",-490.88834863,0.00014246,2,"2024-08-02T04:10:59.911",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857862,1722571859920,"fUST",-500.0,0.00014246,2,"2024-08-02T04:10:59.920",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857863,1722571859930,"fUST",-500.0,0.00014246,2,"2024-08-02T04:10:59.930",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857864,1722571859939,"fUST",-500.0,0.00014246,2,"2024-08-02T04:10:59.939",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857865,1722571859948,"fUST",-514.84918606,0.00014246,2,"2024-08-02T04:10:59.948",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857866,1722571859958,"fUST",-500.0,0.00014246,2,"2024-08-02T04:10:59.958",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857867,1722571859967,"fUST",-500.0,0.00014246,2,"2024-08-02T04:10:59.967",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857868,1722571859976,"fUST",-500.0,0.00014246,2,"2024-08-02T04:10:59.976",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857869,1722571859985,"fUST",-474.60862034,0.00014246,2,"2024-08-02T04:10:59.985",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857870,1722571859994,"fUST",-500.0,0.00014246,2,"2024-08-02T04:10:59.994",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857871,1722571860004,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.004",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857872,1722571860013,"fUST",-502.19294622,0.00014246,2,"2024-08-02T04:11:00.013",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857873,1722571860023,"fUST",-552.80140385,0.00014246,2,"2024-08-02T04:11:00.023",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857874,1722571860032,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.032",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857875,1722571860041,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.041",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857876,1722571860053,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.053",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857877,1722571860063,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.063",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857878,1722571860073,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.073",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857879,1722571860083,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.083",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857880,1722571860092,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.092",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857881,1722571860102,"fUST",-317.35456873,0.00014246,2,"2024-08-02T04:11:00.102",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857882,1722571860111,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.111",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857883,1722571860121,"fUST",-486.03343155,0.00014246,2,"2024-08-02T04:11:00.121",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857884,1722571860130,"fUST",-771.73,0.00014246,2,"2024-08-02T04:11:00.130",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857885,1722571860139,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.139",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857886,1722571860148,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.148",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857887,1722571860158,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.158",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857888,1722571860167,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.167",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857889,1722571860176,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.176",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857890,1722571860185,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.185",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857891,1722571860194,"fUST",-507.5184956,0.00014246,2,"2024-08-02T04:11:00.194",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857892,1722571860203,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.203",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857893,1722571860213,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.213",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857894,1722571860223,"fUST",-525.72705259,0.00014246,2,"2024-08-02T04:11:00.223",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857895,1722571860232,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.232",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857896,1722571860242,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.242",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857897,1722571860251,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.251",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857898,1722571860261,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.261",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857899,1722571860271,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.271",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857900,1722571860280,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.280",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857901,1722571860289,"fUST",-525.28852439,0.00014246,2,"2024-08-02T04:11:00.289",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857902,1722571860301,"fUST",-517.77403837,0.00014246,2,"2024-08-02T04:11:00.301",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857903,1722571860311,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.311",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857904,1722571860320,"fUST",-205.64012201,0.00014246,2,"2024-08-02T04:11:00.320",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857905,1722571860329,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.329",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857906,1722571860339,"fUST",-570.23740061,0.00014246,2,"2024-08-02T04:11:00.339",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857907,1722571860349,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.349",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857908,1722571860362,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.362",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857909,1722571860372,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.372",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857910,1722571860381,"fUST",-503.42648824,0.00014246,2,"2024-08-02T04:11:00.381",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857911,1722571860391,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.391",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857912,1722571860401,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.401",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857913,1722571860411,"fUST",-792.09,0.00014246,2,"2024-08-02T04:11:00.411",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857914,1722571860421,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.421",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857915,1722571860433,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.433",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857916,1722571860443,"fUST",-300.05643856,0.00014246,2,"2024-08-02T04:11:00.443",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857917,1722571860452,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.452",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857918,1722571860462,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.462",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857919,1722571860471,"fUST",-360.90468721,0.00014246,2,"2024-08-02T04:11:00.471",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857920,1722571860480,"fUST",-521.98,0.00014246,2,"2024-08-02T04:11:00.480",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857921,1722571860490,"fUST",-565.85,0.00014246,2,"2024-08-02T04:11:00.490",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857922,1722571860500,"fUST",-509.30265708,0.00014246,2,"2024-08-02T04:11:00.500",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857923,1722571860509,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.509",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857924,1722571860519,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.519",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857925,1722571860528,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.528",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857926,1722571860537,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.537",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857927,1722571860550,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.550",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857928,1722571860559,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.559",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857929,1722571860569,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.569",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857930,1722571860579,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.579",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857931,1722571860588,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.588",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857932,1722571860598,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.598",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857933,1722571860607,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.607",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857934,1722571860617,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.617",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857935,1722571860628,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.628",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857936,1722571860639,"fUST",-558.3,0.00014246,2,"2024-08-02T04:11:00.639",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857937,1722571860649,"fUST",-726.2,0.00014246,2,"2024-08-02T04:11:00.649",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857938,1722571860659,"fUST",-521.07971276,0.00014246,2,"2024-08-02T04:11:00.659",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857939,1722571860669,"fUST",-525.79883313,0.00014246,2,"2024-08-02T04:11:00.669",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857940,1722571860680,"fUST",-598.92,0.00014246,2,"2024-08-02T04:11:00.680",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857941,1722571860689,"fUST",-670.93,0.00014246,2,"2024-08-02T04:11:00.689",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857942,1722571860702,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.702",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857943,1722571860711,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.711",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857944,1722571860721,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.721",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857945,1722571860730,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.730",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857946,1722571860739,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.739",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857947,1722571860750,"fUST",-202.80058091,0.00014246,2,"2024-08-02T04:11:00.750",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857948,1722571860760,"fUST",-511.62053301,0.00014246,2,"2024-08-02T04:11:00.760",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857949,1722571860770,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.770",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857950,1722571860780,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.780",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857951,1722571860790,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.790",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857952,1722571860865,"fUST",-713.33,0.00014246,2,"2024-08-02T04:11:00.865",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857953,1722571860875,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.875",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857954,1722571860885,"fUST",-506.04521931,0.00014246,2,"2024-08-02T04:11:00.885",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857955,1722571860895,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.895",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857956,1722571860904,"fUST",-500.3,0.00014246,2,"2024-08-02T04:11:00.904",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857957,1722571860913,"fUST",-503.52167179,0.00014246,2,"2024-08-02T04:11:00.913",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857958,1722571860923,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.923",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857959,1722571860932,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.932",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857960,1722571860942,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.942",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857961,1722571860952,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.952",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857962,1722571860961,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.961",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857963,1722571860971,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.971",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857964,1722571860980,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.980",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857965,1722571860989,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.989",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857966,1722571860999,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:00.999",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857967,1722571861008,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.008",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857968,1722571861017,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.017",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857969,1722571861028,"fUST",-1405.39,0.00014246,2,"2024-08-02T04:11:01.028",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857970,1722571861038,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.038",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857971,1722571861050,"fUST",-656.72,0.00014246,2,"2024-08-02T04:11:01.050",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857972,1722571861060,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.060",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857973,1722571861070,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.070",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857974,1722571861080,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.080",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857975,1722571861091,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.091",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857976,1722571861100,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.100",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857977,1722571861112,"fUST",-3018.83,0.00014246,2,"2024-08-02T04:11:01.112",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857978,1722571861121,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.121",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857979,1722571861131,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.131",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857980,1722571861140,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.140",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857981,1722571861149,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.149",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857982,1722571861159,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.159",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857983,1722571861168,"fUST",-715.13,0.00014246,2,"2024-08-02T04:11:01.168",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857984,1722571861177,"fUST",-705.78,0.00014246,2,"2024-08-02T04:11:01.177",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857985,1722571861186,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.186",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857986,1722571861196,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.196",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857987,1722571861205,"fUST",-707.27,0.00014246,2,"2024-08-02T04:11:01.205",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857988,1722571861214,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.214",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857989,1722571861224,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.224",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857990,1722571861234,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.234",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857991,1722571861243,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.243",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857992,1722571861252,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.252",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857993,1722571861262,"fUST",-907.07,0.00014246,2,"2024-08-02T04:11:01.262",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857994,1722571861271,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.271",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857995,1722571861281,"fUST",-210.21520395,0.00014246,2,"2024-08-02T04:11:01.281",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857996,1722571861290,"fUST",-521.73867589,0.00014246,2,"2024-08-02T04:11:01.290",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857997,1722571861303,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.303",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857998,1722571861312,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.312",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333857999,1722571861322,"fUST",-619.89,0.00014246,2,"2024-08-02T04:11:01.322",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858000,1722571861331,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.331",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858001,1722571861340,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.340",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858002,1722571861350,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.350",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858003,1722571861363,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.363",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858004,1722571861374,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.374",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858005,1722571861383,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.383",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858006,1722571861394,"fUST",-999.49,0.00014246,2,"2024-08-02T04:11:01.394",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858007,1722571861403,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.403",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858008,1722571861413,"fUST",-561.04,0.00014246,2,"2024-08-02T04:11:01.413",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858009,1722571861422,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.422",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858010,1722571861431,"fUST",-1303.6,0.00014246,2,"2024-08-02T04:11:01.431",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858011,1722571861442,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.442",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858012,1722571861452,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.452",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858013,1722571861462,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.462",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858014,1722571861471,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.471",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858015,1722571861480,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.480",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858016,1722571861490,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.490",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858017,1722571861502,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.502",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858018,1722571861511,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.511",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858019,1722571861521,"fUST",-1440.84,0.00014246,2,"2024-08-02T04:11:01.521",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858020,1722571861531,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.531",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858021,1722571861541,"fUST",-507.56062931,0.00014246,2,"2024-08-02T04:11:01.541",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858022,1722571861553,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.553",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858023,1722571861562,"fUST",-232.66680472,0.00014246,2,"2024-08-02T04:11:01.562",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858024,1722571861571,"fUST",-1302.08,0.00014246,2,"2024-08-02T04:11:01.571",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858025,1722571861581,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.581",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858026,1722571861590,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.590",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858027,1722571861599,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.599",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858028,1722571861609,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.609",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858029,1722571861618,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.618",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858030,1722571861627,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.627",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858031,1722571861636,"fUST",-1667.14,0.00014246,2,"2024-08-02T04:11:01.636",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858032,1722571861645,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.645",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858033,1722571861654,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.654",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858034,1722571861663,"fUST",-5988.43,0.00014246,2,"2024-08-02T04:11:01.663",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858035,1722571861673,"fUST",-853.96,0.00014246,2,"2024-08-02T04:11:01.673",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858036,1722571861683,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.683",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858037,1722571861693,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.693",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858038,1722571861702,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.702",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858039,1722571861711,"fUST",-506.02981527,0.00014246,2,"2024-08-02T04:11:01.711",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858040,1722571861720,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.720",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858041,1722571861730,"fUST",-2471.7,0.00014246,2,"2024-08-02T04:11:01.730",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858042,1722571861739,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.739",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858043,1722571861748,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.748",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858044,1722571861758,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.758",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858045,1722571861767,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.767",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858046,1722571861776,"fUST",-945.33,0.00014246,2,"2024-08-02T04:11:01.776",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858047,1722571861786,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.786",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858048,1722571861797,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.797",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858049,1722571861806,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.806",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858050,1722571861815,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.815",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858051,1722571861824,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.824",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858052,1722571861833,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.833",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858053,1722571861843,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:01.843",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858054,1722571861852,"fUST",-205.86282353,0.00014246,2,"2024-08-02T04:11:01.852",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858055,1722571862122,"fUST",-294.13717647,0.00014246,2,"2024-08-02T04:11:02.122",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858056,1722571862131,"fUST",-622.96,0.00014246,2,"2024-08-02T04:11:02.131",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858057,1722571862141,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:02.141",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858058,1722571862150,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:02.150",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858059,1722571862160,"fUST",-1088.61,0.00014246,2,"2024-08-02T04:11:02.160",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858060,1722571862170,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:02.170",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858061,1722571862179,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:02.179",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858062,1722571862189,"fUST",-704.53,0.00014246,2,"2024-08-02T04:11:02.189",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858063,1722571862198,"fUST",-4965.83,0.00014246,2,"2024-08-02T04:11:02.198",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858064,1722571862208,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:02.208",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858065,1722571862219,"fUST",-589.52,0.00014246,2,"2024-08-02T04:11:02.219",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858066,1722571862231,"fUST",-632.06,0.00014246,2,"2024-08-02T04:11:02.231",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858067,1722571862240,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:02.240",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858068,1722571862250,"fUST",-358.54168481,0.00014246,2,"2024-08-02T04:11:02.250",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858069,1722571862261,"fUST",-883.9,0.00014246,2,"2024-08-02T04:11:02.261",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858070,1722571862271,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:02.271",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858071,1722571862281,"fUST",-1328.6,0.00014246,2,"2024-08-02T04:11:02.281",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858072,1722571862291,"fUST",-3460.85,0.00014246,2,"2024-08-02T04:11:02.291",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858073,1722571862304,"fUST",-438.80008264,0.00014246,2,"2024-08-02T04:11:02.304",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858074,1722571862313,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:02.313",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858075,1722571862322,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:02.322",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858076,1722571862332,"fUST",-588.77,0.00014246,2,"2024-08-02T04:11:02.332",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858077,1722571862341,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:02.341",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858078,1722571862352,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:02.352",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858079,1722571862367,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:02.367",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858080,1722571862377,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:02.377",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858081,1722571862387,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:02.387",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858082,1722571862399,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:02.399",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858083,1722571862409,"fUST",-583.6,0.00014246,2,"2024-08-02T04:11:02.409",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858084,1722571862418,"fUST",-909.86,0.00014246,2,"2024-08-02T04:11:02.418",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858085,1722571862429,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:02.429",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858086,1722571862439,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:02.439",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858087,1722571862449,"fUST",-3027.67,0.00014246,2,"2024-08-02T04:11:02.449",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858088,1722571862459,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:02.459",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858089,1722571862469,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:02.469",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858090,1722571862478,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:02.478",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858091,1722571862489,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:02.489",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858092,1722571862500,"fUST",-508.92653166,0.00014246,2,"2024-08-02T04:11:02.500",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858093,1722571862510,"fUST",-694.78,0.00014246,2,"2024-08-02T04:11:02.510",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858094,1722571862519,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:02.519",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858095,1722571862529,"fUST",-285.4376544,0.00014246,2,"2024-08-02T04:11:02.529",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858096,1722571862539,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:02.539",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858097,1722571862550,"fUST",-906.83,0.00014246,2,"2024-08-02T04:11:02.550",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858098,1722571862559,"fUST",-977.38,0.00014246,2,"2024-08-02T04:11:02.559",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858099,1722571862570,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:02.570",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858100,1722571862580,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:02.580",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858101,1722571862590,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:02.590",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858102,1722571862599,"fUST",-760.21,0.00014246,2,"2024-08-02T04:11:02.599",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858103,1722571862609,"fUST",-889.88,0.00014246,2,"2024-08-02T04:11:02.609",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858104,1722571862618,"fUST",-193.16055991,0.00014246,2,"2024-08-02T04:11:02.618",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858105,1722571862627,"fUST",-1975.35,0.00014246,2,"2024-08-02T04:11:02.627",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858106,1722571862636,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:02.636",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858107,1722571862646,"fUST",-608.11258277,0.00014246,2,"2024-08-02T04:11:02.646",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858108,1722571862656,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:02.656",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858109,1722571862665,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:02.665",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858110,1722571862674,"fUST",-557.89,0.00014246,2,"2024-08-02T04:11:02.674",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858111,1722571862683,"fUST",-837.75,0.00014246,2,"2024-08-02T04:11:02.683",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858112,1722571862692,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:02.692",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858113,1722571862701,"fUST",-711.79,0.00014246,2,"2024-08-02T04:11:02.701",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858114,1722571862711,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:02.711",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858115,1722571862721,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:02.721",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858116,1722571862730,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:02.730",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858117,1722571862740,"fUST",-653.29,0.00014246,2,"2024-08-02T04:11:02.740",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858118,1722571862750,"fUST",-779.13,0.00014246,2,"2024-08-02T04:11:02.750",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858119,1722571862759,"fUST",-547.05210033,0.00014246,2,"2024-08-02T04:11:02.759",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858120,1722571862769,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:02.769",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858121,1722571862779,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:02.779",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858122,1722571862788,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:02.788",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858123,1722571862800,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:02.800",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858124,1722571862809,"fUST",-781.45,0.00014246,2,"2024-08-02T04:11:02.809",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858125,1722571862819,"fUST",-505.82684069,0.00014246,2,"2024-08-02T04:11:02.819",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858126,1722571862828,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:02.828",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858127,1722571862837,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:02.837",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858128,1722571862846,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:02.846",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858129,1722571862855,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:02.855",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858130,1722571862865,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:02.865",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858131,1722571862874,"fUST",-726.78,0.00014246,2,"2024-08-02T04:11:02.874",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858132,1722571862883,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:02.883",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858133,1722571862893,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:02.893",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858134,1722571862902,"fUST",-826.47,0.00014246,2,"2024-08-02T04:11:02.902",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858135,1722571862974,"fUST",-500.0,0.00014246,2,"2024-08-02T04:11:02.974",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858136,1722571862985,"fUST",-597.76,0.00014246,2,"2024-08-02T04:11:02.985",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858137,1722571862994,"fUST",-442.175944,0.00014247,2,"2024-08-02T04:11:02.994",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858138,1722571863003,"fUST",-307.824056,0.00014247,2,"2024-08-02T04:11:03.003",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858139,1722571863013,"fUST",-200.21595204,0.00014273,2,"2024-08-02T04:11:03.013",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858140,1722571863023,"fUST",-150.112233,0.000143,2,"2024-08-02T04:11:03.023",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858141,1722571863032,"fUST",-150.112233,0.000143,2,"2024-08-02T04:11:03.032",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858142,1722571863042,"fUST",-150.112233,0.000144,2,"2024-08-02T04:11:03.042",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858143,1722571863055,"fUST",-150.112233,0.000145,2,"2024-08-02T04:11:03.055",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858144,1722571863065,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.065",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858145,1722571863074,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.074",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858146,1722571863083,"fUST",-520.83712426,0.0001452,2,"2024-08-02T04:11:03.083",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858147,1722571863093,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.093",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858148,1722571863103,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.103",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858149,1722571863113,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.113",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858150,1722571863123,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.123",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858151,1722571863132,"fUST",-328.0,0.0001452,2,"2024-08-02T04:11:03.132",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858152,1722571863142,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.142",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858153,1722571863152,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.152",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858154,1722571863161,"fUST",-509.58564425,0.0001452,2,"2024-08-02T04:11:03.161",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858155,1722571863171,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.171",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858156,1722571863181,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.181",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858157,1722571863191,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.191",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858158,1722571863201,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.201",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858159,1722571863211,"fUST",-502.65576092,0.0001452,2,"2024-08-02T04:11:03.211",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858160,1722571863222,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.222",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858161,1722571863232,"fUST",-243.4873328,0.0001452,2,"2024-08-02T04:11:03.232",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858162,1722571863243,"fUST",-771.73,0.0001452,2,"2024-08-02T04:11:03.243",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858163,1722571863252,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.252",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858164,1722571863262,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.262",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858165,1722571863271,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.271",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858166,1722571863281,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.281",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858167,1722571863291,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.291",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858168,1722571863304,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.304",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858169,1722571863314,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.314",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858170,1722571863323,"fUST",-225.77721032,0.0001452,2,"2024-08-02T04:11:03.323",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858171,1722571863333,"fUST",-513.12981873,0.0001452,2,"2024-08-02T04:11:03.333",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858172,1722571863343,"fUST",-502.24296747,0.0001452,2,"2024-08-02T04:11:03.343",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858173,1722571863356,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.356",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858174,1722571863366,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.366",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858175,1722571863376,"fUST",-610.76990781,0.0001452,2,"2024-08-02T04:11:03.376",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858176,1722571863386,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.386",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858177,1722571863397,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.397",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858178,1722571863408,"fUST",-545.88592915,0.0001452,2,"2024-08-02T04:11:03.408",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858179,1722571863418,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.418",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858180,1722571863427,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.427",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858181,1722571863439,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.439",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858182,1722571863449,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.449",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858183,1722571863459,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.459",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858184,1722571863468,"fUST",-792.09,0.0001452,2,"2024-08-02T04:11:03.468",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858185,1722571863478,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.478",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858186,1722571863487,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.487",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858187,1722571863497,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.497",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858188,1722571863506,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.506",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858189,1722571863516,"fUST",-521.98,0.0001452,2,"2024-08-02T04:11:03.516",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858190,1722571863526,"fUST",-565.85,0.0001452,2,"2024-08-02T04:11:03.526",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858191,1722571863536,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.536",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858192,1722571863548,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.548",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858193,1722571863557,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.557",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858194,1722571863567,"fUST",-456.88261359,0.0001452,2,"2024-08-02T04:11:03.567",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858195,1722571863576,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.576",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858196,1722571863586,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.586",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858197,1722571863595,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.595",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858198,1722571863605,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.605",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858199,1722571863615,"fUST",-306.4692089,0.0001452,2,"2024-08-02T04:11:03.615",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858200,1722571863624,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.624",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858201,1722571863635,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.635",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858202,1722571863644,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.644",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858203,1722571863654,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.654",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858204,1722571863663,"fUST",-558.3,0.0001452,2,"2024-08-02T04:11:03.663",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858205,1722571863673,"fUST",-726.2,0.0001452,2,"2024-08-02T04:11:03.673",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858206,1722571863682,"fUST",-598.92,0.0001452,2,"2024-08-02T04:11:03.682",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858207,1722571863692,"fUST",-670.93,0.0001452,2,"2024-08-02T04:11:03.692",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858208,1722571863701,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.701",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858209,1722571863711,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.711",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858210,1722571863720,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.720",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858211,1722571863729,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.729",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858212,1722571863739,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.739",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858213,1722571863748,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.748",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858214,1722571863759,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.759",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858215,1722571863768,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.768",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858216,1722571863779,"fUST",-713.33,0.0001452,2,"2024-08-02T04:11:03.779",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858217,1722571863789,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.789",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858218,1722571863802,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.802",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858219,1722571863813,"fUST",-500.3,0.0001452,2,"2024-08-02T04:11:03.813",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858220,1722571863824,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.824",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858221,1722571863835,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.835",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858222,1722571863845,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.845",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858223,1722571863854,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.854",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858224,1722571863864,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.864",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858225,1722571863876,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.876",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858226,1722571863886,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.886",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858227,1722571863896,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.896",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858228,1722571863907,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.907",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858229,1722571863916,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.916",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858230,1722571863925,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.925",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858231,1722571863935,"fUST",-1405.39,0.0001452,2,"2024-08-02T04:11:03.935",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858232,1722571863945,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:03.945",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858233,1722571863954,"fUST",-656.72,0.0001452,2,"2024-08-02T04:11:03.954",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858234,1722571864021,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:04.021",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858235,1722571864031,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:04.031",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858236,1722571864040,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:04.040",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858237,1722571864051,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:04.051",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858238,1722571864061,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:04.061",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858239,1722571864070,"fUST",-3018.83,0.0001452,2,"2024-08-02T04:11:04.070",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858240,1722571864079,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:04.079",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858241,1722571864089,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:04.089",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858242,1722571864099,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:04.099",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858243,1722571864108,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:04.108",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858244,1722571864118,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:04.118",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858245,1722571864128,"fUST",-715.13,0.0001452,2,"2024-08-02T04:11:04.128",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858246,1722571864137,"fUST",-705.78,0.0001452,2,"2024-08-02T04:11:04.137",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858247,1722571864146,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:04.146",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858248,1722571864156,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:04.156",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858249,1722571864166,"fUST",-707.27,0.0001452,2,"2024-08-02T04:11:04.166",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858250,1722571864175,"fUST",-512.91291601,0.0001452,2,"2024-08-02T04:11:04.175",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858251,1722571864185,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:04.185",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858252,1722571864194,"fUST",-446.93299994,0.0001452,2,"2024-08-02T04:11:04.194",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858253,1722571864204,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:04.204",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858254,1722571864214,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:04.214",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858255,1722571864224,"fUST",-907.07,0.0001452,2,"2024-08-02T04:11:04.224",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858256,1722571864234,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:04.234",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858257,1722571864244,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:04.244",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858258,1722571864254,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:04.254",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858259,1722571864264,"fUST",-619.89,0.0001452,2,"2024-08-02T04:11:04.264",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858260,1722571864274,"fUST",-529.45360702,0.0001452,2,"2024-08-02T04:11:04.274",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858261,1722571864284,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:04.284",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858262,1722571864297,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:04.297",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858263,1722571864307,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:04.307",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858264,1722571864316,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:04.316",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858265,1722571864326,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:04.326",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858266,1722571864336,"fUST",-999.49,0.0001452,2,"2024-08-02T04:11:04.336",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858267,1722571864345,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:04.345",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858268,1722571864356,"fUST",-561.04,0.0001452,2,"2024-08-02T04:11:04.356",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858269,1722571864370,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:04.370",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858270,1722571864380,"fUST",-1303.6,0.0001452,2,"2024-08-02T04:11:04.380",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858271,1722571864390,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:04.390",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858272,1722571864401,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:04.401",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858273,1722571864411,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:04.411",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858274,1722571864420,"fUST",-502.4131129,0.0001452,2,"2024-08-02T04:11:04.420",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858275,1722571864432,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:04.432",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858276,1722571864443,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:04.443",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858277,1722571864454,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:04.454",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858278,1722571864465,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:04.465",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858279,1722571864475,"fUST",-1440.84,0.0001452,2,"2024-08-02T04:11:04.475",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858280,1722571864492,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:04.492",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858281,1722571864509,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:04.509",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858282,1722571864528,"fUST",-1302.08,0.0001452,2,"2024-08-02T04:11:04.528",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858283,1722571864549,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:04.549",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858284,1722571864569,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:04.569",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858285,1722571864588,"fUST",-506.47633937,0.0001452,2,"2024-08-02T04:11:04.588",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858286,1722571864605,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:04.605",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858287,1722571864619,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:04.619",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858288,1722571864637,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:04.637",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858289,1722571864658,"fUST",-1667.14,0.0001452,2,"2024-08-02T04:11:04.658",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858290,1722571864673,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:04.673",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858291,1722571864688,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:04.688",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858292,1722571864704,"fUST",-5988.43,0.0001452,2,"2024-08-02T04:11:04.704",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858293,1722571864722,"fUST",-853.96,0.0001452,2,"2024-08-02T04:11:04.722",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858294,1722571864736,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:04.736",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858295,1722571864751,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:04.751",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858296,1722571864766,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:04.766",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858297,1722571864780,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:04.780",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858298,1722571864797,"fUST",-2471.7,0.0001452,2,"2024-08-02T04:11:04.797",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858299,1722571864811,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:04.811",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858300,1722571864826,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:04.826",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858301,1722571864840,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:04.840",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858302,1722571864855,"fUST",-256.98818527,0.0001452,2,"2024-08-02T04:11:04.855",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858303,1722571864869,"fUST",-945.33,0.0001452,2,"2024-08-02T04:11:04.869",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858304,1722571864883,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:04.883",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858305,1722571864897,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:04.897",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858306,1722571864913,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:04.913",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858307,1722571864928,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:04.928",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858308,1722571864942,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:04.942",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858309,1722571864958,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:04.958",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858310,1722571864975,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:04.975",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858311,1722571864990,"fUST",-622.96,0.0001452,2,"2024-08-02T04:11:04.990",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858312,1722571865007,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:05.007",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858313,1722571865019,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:05.019",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858314,1722571865029,"fUST",-506.3132492,0.0001452,2,"2024-08-02T04:11:05.029",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858315,1722571865039,"fUST",-1088.61,0.0001452,2,"2024-08-02T04:11:05.039",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858316,1722571865048,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:05.048",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858317,1722571865058,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:05.058",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858318,1722571865067,"fUST",-704.53,0.0001452,2,"2024-08-02T04:11:05.067",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858319,1722571865076,"fUST",-4965.83,0.0001452,2,"2024-08-02T04:11:05.076",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858320,1722571865085,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:05.085",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858321,1722571865095,"fUST",-589.52,0.0001452,2,"2024-08-02T04:11:05.095",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858322,1722571865104,"fUST",-632.06,0.0001452,2,"2024-08-02T04:11:05.104",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858323,1722571865114,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:05.114",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858324,1722571865123,"fUST",-883.9,0.0001452,2,"2024-08-02T04:11:05.123",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858325,1722571865261,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:05.261",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858326,1722571865280,"fUST",-1328.6,0.0001452,2,"2024-08-02T04:11:05.280",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858327,1722571865289,"fUST",-3460.85,0.0001452,2,"2024-08-02T04:11:05.289",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858328,1722571865300,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:05.300",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858329,1722571865310,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:05.310",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858330,1722571865320,"fUST",-588.77,0.0001452,2,"2024-08-02T04:11:05.320",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858331,1722571865332,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:05.332",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858332,1722571865341,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:05.341",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858333,1722571865351,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:05.351",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858334,1722571865363,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:05.363",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858335,1722571865371,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:05.371",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858336,1722571865381,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:05.381",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858337,1722571865390,"fUST",-583.6,0.0001452,2,"2024-08-02T04:11:05.390",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858338,1722571865400,"fUST",-909.86,0.0001452,2,"2024-08-02T04:11:05.400",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858339,1722571865409,"fUST",-512.1125151,0.0001452,2,"2024-08-02T04:11:05.409",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858340,1722571865419,"fUST",-462.02195341,0.0001452,2,"2024-08-02T04:11:05.419",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858341,1722571865429,"fUST",-3027.67,0.0001452,2,"2024-08-02T04:11:05.429",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858342,1722571865441,"fUST",-504.43257307,0.0001452,2,"2024-08-02T04:11:05.441",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858343,1722571865451,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:05.451",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858344,1722571865461,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:05.461",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858345,1722571865471,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:05.471",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858346,1722571865481,"fUST",-694.78,0.0001452,2,"2024-08-02T04:11:05.481",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858347,1722571865492,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:05.492",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858348,1722571865502,"fUST",-906.83,0.0001452,2,"2024-08-02T04:11:05.502",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858349,1722571865512,"fUST",-977.38,0.0001452,2,"2024-08-02T04:11:05.512",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858350,1722571865522,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:05.522",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858351,1722571865531,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:05.531",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858352,1722571865541,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:05.541",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858353,1722571865552,"fUST",-760.21,0.0001452,2,"2024-08-02T04:11:05.552",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858354,1722571865561,"fUST",-889.88,0.0001452,2,"2024-08-02T04:11:05.561",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858355,1722571865571,"fUST",-1975.35,0.0001452,2,"2024-08-02T04:11:05.571",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858356,1722571865581,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:05.581",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858357,1722571865590,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:05.590",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858358,1722571865600,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:05.600",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858359,1722571865610,"fUST",-837.75,0.0001452,2,"2024-08-02T04:11:05.610",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858360,1722571865620,"fUST",-557.89,0.0001452,2,"2024-08-02T04:11:05.620",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858361,1722571865630,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:05.630",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858362,1722571865639,"fUST",-711.79,0.0001452,2,"2024-08-02T04:11:05.639",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858363,1722571865648,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:05.648",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858364,1722571865658,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:05.658",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858365,1722571865667,"fUST",-653.29,0.0001452,2,"2024-08-02T04:11:05.667",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858366,1722571865678,"fUST",-779.13,0.0001452,2,"2024-08-02T04:11:05.678",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858367,1722571865689,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:05.689",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858368,1722571865699,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:05.699",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858369,1722571865710,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:05.710",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858370,1722571865723,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:05.723",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858371,1722571865732,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:05.732",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858372,1722571865742,"fUST",-781.45,0.0001452,2,"2024-08-02T04:11:05.742",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858373,1722571865751,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:05.751",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858374,1722571865761,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:05.761",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858375,1722571865770,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:05.770",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858376,1722571865780,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:05.780",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858377,1722571865790,"fUST",-500.0,0.0001452,2,"2024-08-02T04:11:05.790",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858378,1722571865800,"fUST",-726.78,0.0001452,2,"2024-08-02T04:11:05.800",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858379,1722571865810,"fUST",-106.87576217,0.0001452,2,"2024-08-02T04:11:05.810",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858384,1722572120659,"fUST",244.93,0.00027,120,"2024-08-02T04:15:20.659",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858427,1722573032074,"fUST",-161.175653,0.00012986,2,"2024-08-02T04:30:32.074",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858428,1722573032084,"fUST",-1535.54576504,0.00013598,2,"2024-08-02T04:30:32.084",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858429,1722573032094,"fUST",-5596.81063198,0.00013688,2,"2024-08-02T04:30:32.094",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858430,1722573032103,"fUST",-5000.0,0.0001369,2,"2024-08-02T04:30:32.103",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858431,1722573032112,"fUST",-240.0,0.00013697,2,"2024-08-02T04:30:32.112",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858432,1722573032122,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.122",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858433,1722573032132,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.132",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858434,1722573032141,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.141",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858435,1722573032151,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.151",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858436,1722573032159,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.159",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858437,1722573032169,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.169",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858438,1722573032178,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.178",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858439,1722573032188,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.188",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858440,1722573032197,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.197",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858441,1722573032206,"fUST",-496.67365437,0.00013698,2,"2024-08-02T04:30:32.206",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858442,1722573032215,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.215",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858443,1722573032225,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.225",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858444,1722573032234,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.234",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858445,1722573032243,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.243",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858446,1722573032252,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.252",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858447,1722573032261,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.261",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858448,1722573032270,"fUST",-588.15,0.00013698,2,"2024-08-02T04:30:32.270",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858449,1722573032279,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.279",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858450,1722573032288,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.288",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858451,1722573032298,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.298",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858452,1722573032307,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.307",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858453,1722573032316,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.316",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858454,1722573032325,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.325",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858455,1722573032334,"fUST",-523.04,0.00013698,2,"2024-08-02T04:30:32.334",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858456,1722573032344,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.344",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858457,1722573032353,"fUST",-605.17,0.00013698,2,"2024-08-02T04:30:32.353",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858458,1722573032362,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.362",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858459,1722573032371,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.371",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858460,1722573032382,"fUST",-559.11,0.00013698,2,"2024-08-02T04:30:32.382",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858461,1722573032391,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.391",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858462,1722573032400,"fUST",-615.28,0.00013698,2,"2024-08-02T04:30:32.400",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858463,1722573032410,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.410",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858464,1722573032419,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.419",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858465,1722573032429,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.429",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858466,1722573032438,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.438",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858467,1722573032447,"fUST",-225.52951447,0.00013698,2,"2024-08-02T04:30:32.447",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858468,1722573032456,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.456",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858469,1722573032465,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.465",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858470,1722573032475,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.475",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858471,1722573032484,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.484",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858472,1722573032494,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.494",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858473,1722573032503,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.503",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858474,1722573032512,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.512",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858475,1722573032521,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.521",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858476,1722573032530,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.530",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858477,1722573032540,"fUST",-548.36820562,0.00013698,2,"2024-08-02T04:30:32.540",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858478,1722573032550,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.550",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858479,1722573032559,"fUST",-1171.16,0.00013698,2,"2024-08-02T04:30:32.559",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858480,1722573032568,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.568",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858481,1722573032577,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.577",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858482,1722573032586,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.586",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858483,1722573032595,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.595",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858484,1722573032606,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.606",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858485,1722573032615,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.615",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858486,1722573032624,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.624",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858487,1722573032634,"fUST",-2515.7,0.00013698,2,"2024-08-02T04:30:32.634",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858488,1722573032644,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.644",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858489,1722573032653,"fUST",-665.82,0.00013698,2,"2024-08-02T04:30:32.653",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858490,1722573032662,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.662",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858491,1722573032671,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.671",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858492,1722573032680,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.680",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858493,1722573032689,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.689",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858494,1722573032698,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.698",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858495,1722573032707,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.707",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858496,1722573032716,"fUST",-39.59584321,0.00013698,2,"2024-08-02T04:30:32.716",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858497,1722573032729,"fUST",-556.34415679,0.00013698,2,"2024-08-02T04:30:32.729",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858498,1722573032742,"fUST",-448.79228526,0.00013698,2,"2024-08-02T04:30:32.742",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858499,1722573032751,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.751",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858500,1722573032760,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.760",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858501,1722573032769,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.769",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858502,1722573032778,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.778",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858503,1722573032787,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.787",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858504,1722573032797,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.797",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858505,1722573032806,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.806",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858506,1722573032816,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.816",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858507,1722573032825,"fUST",-589.39,0.00013698,2,"2024-08-02T04:30:32.825",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858508,1722573032834,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.834",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858509,1722573032843,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.843",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858510,1722573032852,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:32.852",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858511,1722573032861,"fUST",-755.89,0.00013698,2,"2024-08-02T04:30:32.861",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858512,1722573032870,"fUST",-374.17638685,0.00013698,2,"2024-08-02T04:30:32.870",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858519,1722573038010,"fUST",-125.82361315,0.00013698,2,"2024-08-02T04:30:38.010",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858522,1722573038020,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:38.020",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858524,1722573038030,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:38.030",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858525,1722573038040,"fUST",-516.57,0.00013698,2,"2024-08-02T04:30:38.040",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858526,1722573038049,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:38.049",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858527,1722573038058,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:38.058",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858528,1722573038067,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:38.067",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858529,1722573038077,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:38.077",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858530,1722573038086,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:38.086",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858531,1722573038096,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:38.096",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858532,1722573038106,"fUST",-645.97721071,0.00013698,2,"2024-08-02T04:30:38.106",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858533,1722573038116,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:38.116",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858534,1722573038125,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:38.125",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858535,1722573038137,"fUST",-506.11513094,0.00013698,2,"2024-08-02T04:30:38.137",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858536,1722573038148,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:38.148",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858537,1722573038158,"fUST",-516.3147704,0.00013698,2,"2024-08-02T04:30:38.158",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858538,1722573038167,"fUST",-505.96505168,0.00013698,2,"2024-08-02T04:30:38.167",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858539,1722573038178,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:38.178",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858540,1722573038190,"fUST",-503.47351163,0.00013698,2,"2024-08-02T04:30:38.190",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858541,1722573038199,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:38.199",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858542,1722573038208,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:38.208",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858543,1722573038218,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:38.218",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858544,1722573038228,"fUST",-624.10497013,0.00013698,2,"2024-08-02T04:30:38.228",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858545,1722573038237,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:38.237",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858546,1722573038246,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:38.246",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858547,1722573038256,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:38.256",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858548,1722573038265,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:38.265",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858549,1722573038276,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:38.276",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858550,1722573038286,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:38.286",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858551,1722573038296,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:38.296",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858552,1722573038306,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:38.306",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858553,1722573038315,"fUST",-423.15574189,0.00013698,2,"2024-08-02T04:30:38.315",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858554,1722573038423,"fUST",-76.84425811,0.00013698,2,"2024-08-02T04:30:38.423",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858557,1722573038432,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:38.432",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858560,1722573038442,"fUST",-1086.33,0.00013698,2,"2024-08-02T04:30:38.442",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858562,1722573038452,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:38.452",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858564,1722573038462,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:38.462",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858565,1722573038473,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:38.473",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858566,1722573038483,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:38.483",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858567,1722573038503,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:38.503",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858568,1722573038513,"fUST",-2428.12,0.00013698,2,"2024-08-02T04:30:38.513",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858569,1722573038523,"fUST",-2428.12,0.00013698,2,"2024-08-02T04:30:38.523",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858570,1722573038533,"fUST",-2428.12,0.00013698,2,"2024-08-02T04:30:38.533",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858571,1722573038543,"fUST",-723.17,0.00013698,2,"2024-08-02T04:30:38.543",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858572,1722573038552,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:38.552",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858573,1722573038562,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:38.562",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858574,1722573038572,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:38.572",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858575,1722573038581,"fUST",-504.476711,0.00013698,2,"2024-08-02T04:30:38.581",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858576,1722573038591,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:38.591",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858577,1722573038600,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:38.600",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858578,1722573038610,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:38.610",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858579,1722573038621,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:38.621",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858580,1722573038630,"fUST",-295.34339789,0.00013698,2,"2024-08-02T04:30:38.630",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858606,1722573040238,"fUST",-204.65660211,0.00013698,2,"2024-08-02T04:30:40.238",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858608,1722573040247,"fUST",-297.3254856,0.00013698,2,"2024-08-02T04:30:40.247",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858628,1722573043087,"fUST",-202.6745144,0.00013698,2,"2024-08-02T04:30:43.087",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858629,1722573043098,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:43.098",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858630,1722573043110,"fUST",-1200.7,0.00013698,2,"2024-08-02T04:30:43.110",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858631,1722573043122,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:43.122",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858632,1722573043131,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:43.131",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858633,1722573043142,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:43.142",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858634,1722573043152,"fUST",-907.17,0.00013698,2,"2024-08-02T04:30:43.152",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858635,1722573043161,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:43.161",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858636,1722573043171,"fUST",-1085.06,0.00013698,2,"2024-08-02T04:30:43.171",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858637,1722573043180,"fUST",-500.0,0.00013698,2,"2024-08-02T04:30:43.180",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858638,1722573043189,"fUST",-204.3954856,0.00013698,2,"2024-08-02T04:30:43.189",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858694,1722574232652,"fUST",-156.32424362,0.00012119,2,"2024-08-02T04:50:32.652",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858695,1722574232662,"fUST",-185.0349091,0.00012286,2,"2024-08-02T04:50:32.662",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858696,1722574232673,"fUST",-161.175653,0.00012986,2,"2024-08-02T04:50:32.673",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858697,1722574232682,"fUST",-268.51472428,0.00013434,2,"2024-08-02T04:50:32.682",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858698,1722574232704,"fUST",-99.29257025,0.00013434,2,"2024-08-02T04:50:32.704",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858699,1722574232716,"fUST",-300.0,0.00013687,2,"2024-08-02T04:50:32.716",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858700,1722574232726,"fUST",-8677.6696715,0.00013688,2,"2024-08-02T04:50:32.726",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858701,1722574232736,"fUST",-9560.31635183,0.00013698,2,"2024-08-02T04:50:32.736",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858702,1722574232749,"fUST",-545.64000001,0.00013698,2,"2024-08-02T04:50:32.749",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858703,1722574232761,"fUST",-13234.47883333,0.00013698,2,"2024-08-02T04:50:32.761",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858956,1722574238448,"fUST",-161.175653,0.00012986,2,"2024-08-02T04:50:38.448",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333858958,1722574238460,"fUST",-1543.88409479,0.00013698,5,"2024-08-02T04:50:38.460",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333859412,1722574243410,"fUST",-1350.04740344,0.00013698,5,"2024-08-02T04:50:43.410",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333859414,1722574243420,"fUST",-5988.3838275,0.00013698,2,"2024-08-02T04:50:43.420",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333859416,1722574243430,"fUST",-750.88110025,0.00013698,2,"2024-08-02T04:50:43.430",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333859418,1722574243440,"fUST",-326.2391109,0.00013698,2,"2024-08-02T04:50:43.440",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333859420,1722574243452,"fUST",-173.7608891,0.00013698,2,"2024-08-02T04:50:43.452",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333859422,1722574243462,"fUST",-500.0,0.00013698,2,"2024-08-02T04:50:43.462",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333859425,1722574243471,"fUST",-500.0,0.00013698,2,"2024-08-02T04:50:43.471",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333859428,1722574243481,"fUST",-500.0,0.00013698,2,"2024-08-02T04:50:43.481",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333859431,1722574243490,"fUST",-500.0,0.00013698,2,"2024-08-02T04:50:43.490",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333859434,1722574243500,"fUST",-500.0,0.00013698,2,"2024-08-02T04:50:43.500",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333859437,1722574243510,"fUST",-500.0,0.00013698,2,"2024-08-02T04:50:43.510",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333859439,1722574243519,"fUST",-500.0,0.00013698,2,"2024-08-02T04:50:43.519",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333859441,1722574243528,"fUST",-500.0,0.00013698,2,"2024-08-02T04:50:43.528",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333859443,1722574243539,"fUST",-500.0,0.00013698,2,"2024-08-02T04:50:43.539",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333859445,1722574243550,"fUST",-500.0,0.00013698,2,"2024-08-02T04:50:43.550",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333859447,1722574243560,"fUST",-500.0,0.00013698,2,"2024-08-02T04:50:43.560",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333859449,1722574243570,"fUST",-500.0,0.00013698,2,"2024-08-02T04:50:43.570",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333859451,1722574243579,"fUST",-500.0,0.00013698,2,"2024-08-02T04:50:43.579",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333859453,1722574243589,"fUST",-500.0,0.00013698,2,"2024-08-02T04:50:43.589",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333859455,1722574243599,"fUST",-500.0,0.00013698,2,"2024-08-02T04:50:43.599",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333859457,1722574243609,"fUST",-500.0,0.00013698,2,"2024-08-02T04:50:43.609",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333859459,1722574243620,"fUST",-500.0,0.00013698,2,"2024-08-02T04:50:43.620",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333859461,1722574243630,"fUST",-500.0,0.00013698,2,"2024-08-02T04:50:43.630",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333859463,1722574243639,"fUST",-323.14479158,0.00013698,2,"2024-08-02T04:50:43.639",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333859466,1722574243651,"fUST",-500.0,0.00013698,2,"2024-08-02T04:50:43.651",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333859468,1722574243661,"fUST",-500.0,0.00013698,2,"2024-08-02T04:50:43.661",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333859470,1722574243672,"fUST",-579.95,0.00013698,2,"2024-08-02T04:50:43.672",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333859472,1722574243683,"fUST",-479.3373117,0.00013698,2,"2024-08-02T04:50:43.683",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333859694,1722574246668,"fUST",-20.6626883,0.00013698,2,"2024-08-02T04:50:46.668",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333859695,1722574246678,"fUST",-241.1473117,0.00013698,2,"2024-08-02T04:50:46.678",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333859696,1722574246691,"fUST",-294.6626883,0.00013698,2,"2024-08-02T04:50:46.691",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333859697,1722574246702,"fUST",-226.93557239,0.00013698,2,"2024-08-02T04:50:46.702",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333859698,1722574246712,"fUST",-501.25,0.00013698,2,"2024-08-02T04:50:46.712",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333859699,1722574246722,"fUST",-500.0,0.00013698,2,"2024-08-02T04:50:46.722",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333859700,1722574246733,"fUST",-589.64,0.00013698,2,"2024-08-02T04:50:46.733",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333859701,1722574246742,"fUST",-500.0,0.00013698,2,"2024-08-02T04:50:46.742",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333859702,1722574246752,"fUST",-500.0,0.00013698,2,"2024-08-02T04:50:46.752",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333859703,1722574246761,"fUST",-500.0,0.00013698,2,"2024-08-02T04:50:46.761",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333859704,1722574246772,"fUST",-500.0,0.00013698,2,"2024-08-02T04:50:46.772",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333859706,1722574246782,"fUST",-395.36535221,0.00013698,2,"2024-08-02T04:50:46.782",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333860326,1722574767102,"fUST",231.34536444,9.999e-05,2,"2024-08-02T04:59:27.102",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333860327,1722574833868,"fUST",216.48875662,9.9e-05,2,"2024-08-02T05:00:33.868",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333860328,1722574885779,"fUST",13377.21020209,9.9e-05,2,"2024-08-02T05:01:25.779",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333860329,1722574978052,"fUST",1020.84896672,9.9e-05,2,"2024-08-02T05:02:58.052",0.00030295,35.73,0.9608420317743178,429714091.52489626]
[333860330,1722575119041,"fUST",278.20084821,9.999e-05,2,"2024-08-02T05:05:19.041",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860334,1722575303669,"fUST",183.88486435,9.999e-05,2,"2024-08-02T05:08:23.669",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860386,1722575432552,"fUST",-161.175653,0.00012986,2,"2024-08-02T05:10:32.552",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860388,1722575432563,"fUST",-616.29182831,0.00013177,2,"2024-08-02T05:10:32.563",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860390,1722575432575,"fUST",-3.89935007,0.00013177,2,"2024-08-02T05:10:32.575",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860392,1722575432587,"fUST",-844.64890257,0.00013409,2,"2024-08-02T05:10:32.587",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860417,1722575438490,"fUST",-518.02950139,0.00013409,2,"2024-08-02T05:10:38.490",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860616,1722575443557,"fUST",-47.32159604,0.00013409,2,"2024-08-02T05:10:43.557",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860617,1722575443567,"fUST",-258.80846222,0.00013564,2,"2024-08-02T05:10:43.567",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860618,1722575443579,"fUST",-108.99883231,0.00013564,2,"2024-08-02T05:10:43.579",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860619,1722575443595,"fUST",-4368.02922822,0.00013688,2,"2024-08-02T05:10:43.595",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860620,1722575443613,"fUST",-466.68429788,0.0001369,2,"2024-08-02T05:10:43.613",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860627,1722575446641,"fUST",-179.44280454,0.00013598,2,"2024-08-02T05:10:46.641",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860628,1722575446652,"fUST",-2820.55719546,0.0001369,2,"2024-08-02T05:10:46.652",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860832,1722575563125,"fUST",291.25271654,9.999e-05,2,"2024-08-02T05:12:43.125",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860847,1722575957894,"fUST",209.11051331,9.999e-05,2,"2024-08-02T05:19:17.894",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860851,1722576075374,"fUST",154.96132716,9.999e-05,2,"2024-08-02T05:21:15.374",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860852,1722576098992,"fUST",155.10352943,9.999e-05,2,"2024-08-02T05:21:38.992",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860855,1722576108255,"fUST",193.71340605,9.999e-05,2,"2024-08-02T05:21:48.255",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860856,1722576109762,"fUST",155.11060454,9.999e-05,2,"2024-08-02T05:21:49.762",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860857,1722576127353,"fUST",183.60855062,9.999e-05,2,"2024-08-02T05:22:07.353",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860858,1722576295077,"fUST",2536.56164645,0.0001,2,"2024-08-02T05:24:55.077",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860860,1722576335908,"fUST",3063.81854555,0.00027,120,"2024-08-02T05:25:35.908",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860889,1722576632624,"fUST",-181.72,0.00010959,2,"2024-08-02T05:30:32.624",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860890,1722576632634,"fUST",-138.72759917,0.00010959,2,"2024-08-02T05:30:32.634",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860897,1722576638634,"fUST",-12.71240083,0.00010959,2,"2024-08-02T05:30:38.634",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860898,1722576638644,"fUST",-757.2,0.00010959,2,"2024-08-02T05:30:38.644",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860899,1722576638654,"fUST",-161.175653,0.00012986,2,"2024-08-02T05:30:38.654",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860900,1722576638664,"fUST",-367.80729453,0.00013165,2,"2024-08-02T05:30:38.664",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860901,1722576638674,"fUST",-477.2906358,0.000134,2,"2024-08-02T05:30:38.674",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860902,1722576638683,"fUST",-1962.86802272,0.000134,2,"2024-08-02T05:30:38.683",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860903,1722576638693,"fUST",-300.0,0.00013488,2,"2024-08-02T05:30:38.693",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860904,1722576638703,"fUST",-1403.905365,0.00013489,2,"2024-08-02T05:30:38.703",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860905,1722576638713,"fUST",-153.0,0.000135,2,"2024-08-02T05:30:38.713",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860906,1722576638722,"fUST",-293.8328848,0.000135,2,"2024-08-02T05:30:38.722",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860907,1722576638732,"fUST",-1585.61186011,0.00013598,2,"2024-08-02T05:30:38.732",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860908,1722576638741,"fUST",-153.0,0.000136,2,"2024-08-02T05:30:38.741",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860909,1722576638751,"fUST",-153.0,0.000136,2,"2024-08-02T05:30:38.751",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860910,1722576638760,"fUST",-153.0,0.000136,2,"2024-08-02T05:30:38.760",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860911,1722576638769,"fUST",-1446.96574912,0.00013688,5,"2024-08-02T05:30:38.769",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860912,1722576638779,"fUST",-15157.789738,0.00013688,2,"2024-08-02T05:30:38.779",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860913,1722576638788,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:38.788",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860914,1722576638797,"fUST",-501.7351523,0.00013698,2,"2024-08-02T05:30:38.797",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860915,1722576638912,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:38.912",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860916,1722576638922,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:38.922",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860917,1722576638931,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:38.931",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860918,1722576638941,"fUST",-243.67090498,0.00013698,2,"2024-08-02T05:30:38.941",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860919,1722576638950,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:38.950",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860920,1722576638959,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:38.959",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860921,1722576638968,"fUST",-375.49306859,0.00013698,2,"2024-08-02T05:30:38.968",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860922,1722576638977,"fUST",-151.140364,0.00013698,2,"2024-08-02T05:30:38.977",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860923,1722576638987,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:38.987",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860924,1722576638996,"fUST",-246.51308563,0.00013698,2,"2024-08-02T05:30:38.996",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860925,1722576639006,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:39.006",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860926,1722576639016,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:39.016",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860927,1722576639025,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:39.025",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860928,1722576639034,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:39.034",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860929,1722576639043,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:39.043",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860930,1722576639052,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:39.052",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860931,1722576639062,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:39.062",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860932,1722576639071,"fUST",-563.65,0.00013698,2,"2024-08-02T05:30:39.071",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860933,1722576639080,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:39.080",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860934,1722576639089,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:39.089",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860935,1722576639099,"fUST",-151.0,0.00013698,2,"2024-08-02T05:30:39.099",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860936,1722576639108,"fUST",-151.00000098,0.00013698,2,"2024-08-02T05:30:39.108",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860937,1722576639117,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:39.117",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860938,1722576639129,"fUST",-503.4633429,0.00013698,2,"2024-08-02T05:30:39.129",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860939,1722576639138,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:39.138",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860940,1722576639147,"fUST",-151.0,0.00013698,2,"2024-08-02T05:30:39.147",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860941,1722576639156,"fUST",-151.0,0.00013698,2,"2024-08-02T05:30:39.156",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860942,1722576639165,"fUST",-151.0,0.00013698,2,"2024-08-02T05:30:39.165",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860943,1722576639174,"fUST",-151.0,0.00013698,2,"2024-08-02T05:30:39.174",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860944,1722576639184,"fUST",-151.0,0.00013698,2,"2024-08-02T05:30:39.184",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860945,1722576639194,"fUST",-151.0,0.00013698,2,"2024-08-02T05:30:39.194",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860946,1722576639203,"fUST",-151.0,0.00013698,2,"2024-08-02T05:30:39.203",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860947,1722576639212,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:39.212",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860948,1722576639221,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:39.221",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860949,1722576639230,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:39.230",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860950,1722576639240,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:39.240",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860951,1722576639249,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:39.249",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860952,1722576639259,"fUST",-513.48,0.00013698,2,"2024-08-02T05:30:39.259",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860953,1722576639268,"fUST",-151.0,0.00013698,2,"2024-08-02T05:30:39.268",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860954,1722576639277,"fUST",-151.0,0.00013698,2,"2024-08-02T05:30:39.277",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860955,1722576639287,"fUST",-152.080337,0.00013698,2,"2024-08-02T05:30:39.287",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860956,1722576639296,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:39.296",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860957,1722576639306,"fUST",-505.40009072,0.00013698,2,"2024-08-02T05:30:39.306",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860958,1722576639316,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:39.316",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860959,1722576639326,"fUST",-505.35266872,0.00013698,2,"2024-08-02T05:30:39.326",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860960,1722576639335,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:39.335",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860961,1722576639345,"fUST",-565.07,0.00013698,2,"2024-08-02T05:30:39.345",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860962,1722576639354,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:39.354",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860963,1722576639364,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:39.364",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860964,1722576639376,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:39.376",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860965,1722576639385,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:39.385",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860966,1722576639394,"fUST",-462.01777427,0.00013698,2,"2024-08-02T05:30:39.394",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860967,1722576639403,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:39.403",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860968,1722576639412,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:39.412",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860969,1722576639422,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:39.422",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860970,1722576639432,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:39.432",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860971,1722576639441,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:39.441",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860972,1722576639450,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:39.450",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860973,1722576639459,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:39.459",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860974,1722576639469,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:39.469",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860975,1722576639478,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:39.478",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860976,1722576639487,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:39.487",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860977,1722576639498,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:39.498",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860978,1722576639508,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:39.508",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860979,1722576639518,"fUST",-307.2259258,0.00013698,2,"2024-08-02T05:30:39.518",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860980,1722576639528,"fUST",-1122.36,0.00013698,2,"2024-08-02T05:30:39.528",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860981,1722576639537,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:39.537",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860982,1722576639546,"fUST",-214.02138479,0.00013698,2,"2024-08-02T05:30:39.546",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860983,1722576639556,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:39.556",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860984,1722576639569,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:39.569",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860985,1722576639579,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:39.579",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860986,1722576639588,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:39.588",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860987,1722576639597,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:39.597",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860988,1722576639606,"fUST",-638.08,0.00013698,2,"2024-08-02T05:30:39.606",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860989,1722576639615,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:39.615",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860990,1722576639625,"fUST",-505.98192642,0.00013698,2,"2024-08-02T05:30:39.625",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860991,1722576639635,"fUST",-250.049559,0.00013698,2,"2024-08-02T05:30:39.635",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860992,1722576639644,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:39.644",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860993,1722576639654,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:39.654",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860994,1722576639663,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:39.663",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860995,1722576639673,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:39.673",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860996,1722576639682,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:39.682",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860997,1722576639691,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:39.691",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860998,1722576639701,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:39.701",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333860999,1722576639710,"fUST",-571.11,0.00013698,2,"2024-08-02T05:30:39.710",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861000,1722576639720,"fUST",-576.38898589,0.00013698,2,"2024-08-02T05:30:39.720",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861001,1722576639729,"fUST",-590.30117116,0.00013698,2,"2024-08-02T05:30:39.729",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861002,1722576639739,"fUST",-370.64561242,0.00013698,2,"2024-08-02T05:30:39.739",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861003,1722576639748,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:39.748",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861004,1722576639757,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:39.757",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861005,1722576639767,"fUST",-180.45545628,0.00013698,2,"2024-08-02T05:30:39.767",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861008,1722576640672,"fUST",-435.35640317,0.00013698,2,"2024-08-02T05:30:40.672",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861009,1722576640681,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:40.681",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861010,1722576640691,"fUST",-564.83,0.00013698,2,"2024-08-02T05:30:40.691",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861011,1722576640700,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:40.700",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861012,1722576640709,"fUST",-275.36435949,0.00013698,2,"2024-08-02T05:30:40.709",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861013,1722576640719,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:40.719",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861014,1722576640728,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:40.728",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861015,1722576640738,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:40.738",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861016,1722576640748,"fUST",-724.39,0.00013698,2,"2024-08-02T05:30:40.748",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861017,1722576640757,"fUST",-507.61732764,0.00013698,2,"2024-08-02T05:30:40.757",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861018,1722576640766,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:40.766",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861019,1722576640775,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:40.775",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861020,1722576640785,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:40.785",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861021,1722576640794,"fUST",-151.0,0.00013698,2,"2024-08-02T05:30:40.794",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861022,1722576640803,"fUST",-151.0,0.00013698,2,"2024-08-02T05:30:40.803",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861023,1722576640812,"fUST",-151.0,0.00013698,2,"2024-08-02T05:30:40.812",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861024,1722576640823,"fUST",-151.0,0.00013698,2,"2024-08-02T05:30:40.823",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861025,1722576640835,"fUST",-151.0,0.00013698,2,"2024-08-02T05:30:40.835",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861026,1722576640845,"fUST",-151.0,0.00013698,2,"2024-08-02T05:30:40.845",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861027,1722576640854,"fUST",-151.0,0.00013698,2,"2024-08-02T05:30:40.854",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861028,1722576640863,"fUST",-151.0,0.00013698,2,"2024-08-02T05:30:40.863",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861029,1722576640875,"fUST",-151.0,0.00013698,2,"2024-08-02T05:30:40.875",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861030,1722576640884,"fUST",-151.0,0.00013698,2,"2024-08-02T05:30:40.884",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861031,1722576640893,"fUST",-151.0,0.00013698,2,"2024-08-02T05:30:40.893",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861032,1722576640904,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:40.904",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861033,1722576640913,"fUST",-151.0,0.00013698,2,"2024-08-02T05:30:40.913",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861034,1722576640922,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:40.922",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861035,1722576640931,"fUST",-233.140157,0.00013698,2,"2024-08-02T05:30:40.931",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861036,1722576640940,"fUST",-225.29031351,0.00013698,2,"2024-08-02T05:30:40.940",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861037,1722576640949,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:40.949",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861038,1722576640958,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:40.958",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861039,1722576640968,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:40.968",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861040,1722576640977,"fUST",-505.3899588,0.00013698,2,"2024-08-02T05:30:40.977",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861041,1722576640987,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:40.987",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861042,1722576640996,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:40.996",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861043,1722576641005,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:41.005",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861044,1722576641015,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:41.015",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861045,1722576641024,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:41.024",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861046,1722576641034,"fUST",-151.0,0.00013698,2,"2024-08-02T05:30:41.034",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861047,1722576641044,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:41.044",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861048,1722576641053,"fUST",-151.0,0.00013698,2,"2024-08-02T05:30:41.053",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861049,1722576641062,"fUST",-151.0,0.00013698,2,"2024-08-02T05:30:41.062",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861050,1722576641071,"fUST",-151.0,0.00013698,2,"2024-08-02T05:30:41.071",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861051,1722576641081,"fUST",-151.0,0.00013698,2,"2024-08-02T05:30:41.081",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861052,1722576641090,"fUST",-151.0,0.00013698,2,"2024-08-02T05:30:41.090",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861053,1722576641099,"fUST",-151.0,0.00013698,2,"2024-08-02T05:30:41.099",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861054,1722576641108,"fUST",-151.0,0.00013698,2,"2024-08-02T05:30:41.108",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861055,1722576641117,"fUST",-151.0,0.00013698,2,"2024-08-02T05:30:41.117",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861056,1722576641127,"fUST",-151.0,0.00013698,2,"2024-08-02T05:30:41.127",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861057,1722576641137,"fUST",-151.0,0.00013698,2,"2024-08-02T05:30:41.137",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861058,1722576641146,"fUST",-151.0,0.00013698,2,"2024-08-02T05:30:41.146",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861059,1722576641155,"fUST",-177.415216,0.00013698,2,"2024-08-02T05:30:41.155",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861060,1722576641165,"fUST",-151.0,0.00013698,2,"2024-08-02T05:30:41.165",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861061,1722576641174,"fUST",-151.0,0.00013698,2,"2024-08-02T05:30:41.174",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861062,1722576641183,"fUST",-151.0,0.00013698,2,"2024-08-02T05:30:41.183",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861063,1722576641192,"fUST",-151.0,0.00013698,2,"2024-08-02T05:30:41.192",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861064,1722576641201,"fUST",-151.0,0.00013698,2,"2024-08-02T05:30:41.201",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861065,1722576641210,"fUST",-151.0,0.00013698,2,"2024-08-02T05:30:41.210",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861066,1722576641220,"fUST",-151.0,0.00013698,2,"2024-08-02T05:30:41.220",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861067,1722576641229,"fUST",-151.0,0.00013698,2,"2024-08-02T05:30:41.229",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861068,1722576641239,"fUST",-203.090868,0.00013698,2,"2024-08-02T05:30:41.239",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861069,1722576641248,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:41.248",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861070,1722576641258,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:41.258",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861071,1722576641268,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:41.268",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861072,1722576641278,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:41.278",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861073,1722576641287,"fUST",-283.75694344,0.00013698,2,"2024-08-02T05:30:41.287",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861074,1722576641296,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:41.296",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861075,1722576641306,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:41.306",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861076,1722576641315,"fUST",-783.15,0.00013698,2,"2024-08-02T05:30:41.315",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861077,1722576641324,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:41.324",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861078,1722576641333,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:41.333",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861079,1722576641342,"fUST",-501.19420711,0.00013698,2,"2024-08-02T05:30:41.342",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861080,1722576641352,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:41.352",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861081,1722576641361,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:41.361",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861082,1722576641370,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:41.370",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861083,1722576641382,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:41.382",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861084,1722576641392,"fUST",-1041.07,0.00013698,2,"2024-08-02T05:30:41.392",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861085,1722576641401,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:41.401",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861086,1722576641413,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:41.413",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861087,1722576641422,"fUST",-339.28606843,0.00013698,2,"2024-08-02T05:30:41.422",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861088,1722576641438,"fUST",-1231.2,0.00013698,2,"2024-08-02T05:30:41.438",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861089,1722576641447,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:41.447",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861090,1722576641456,"fUST",-151.0,0.00013698,2,"2024-08-02T05:30:41.456",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861091,1722576641467,"fUST",-9.09453388,0.00013698,2,"2024-08-02T05:30:41.467",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861092,1722576641528,"fUST",-141.90546612,0.00013698,2,"2024-08-02T05:30:41.528",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861093,1722576641537,"fUST",-151.0,0.00013698,2,"2024-08-02T05:30:41.537",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861094,1722576641546,"fUST",-1131.05,0.00013698,2,"2024-08-02T05:30:41.546",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861095,1722576641555,"fUST",-643.11,0.00013698,2,"2024-08-02T05:30:41.555",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861096,1722576641565,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:41.565",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861097,1722576641574,"fUST",-300.54956913,0.00013698,2,"2024-08-02T05:30:41.574",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861098,1722576641583,"fUST",-869.37,0.00013698,2,"2024-08-02T05:30:41.583",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861099,1722576641592,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:41.592",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861100,1722576641601,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:41.601",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861101,1722576641610,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:41.610",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861102,1722576641619,"fUST",-510.79640168,0.00013698,2,"2024-08-02T05:30:41.619",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861103,1722576641629,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:41.629",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861104,1722576641638,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:41.638",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861105,1722576641648,"fUST",-1150.59,0.00013698,2,"2024-08-02T05:30:41.648",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861106,1722576641657,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:41.657",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861107,1722576641666,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:41.666",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861108,1722576641675,"fUST",-5580.44,0.00013698,2,"2024-08-02T05:30:41.675",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861109,1722576641684,"fUST",-2884.04,0.00013698,2,"2024-08-02T05:30:41.684",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861110,1722576641693,"fUST",-511.54114746,0.00013698,2,"2024-08-02T05:30:41.693",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861111,1722576641702,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:41.702",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861112,1722576641802,"fUST",-510.9237562,0.00013698,2,"2024-08-02T05:30:41.802",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861113,1722576641812,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:41.812",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861114,1722576641823,"fUST",-2207.71,0.00013698,2,"2024-08-02T05:30:41.823",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861115,1722576641836,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:41.836",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861116,1722576641845,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:41.845",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861117,1722576641855,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:41.855",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861118,1722576641865,"fUST",-787.78,0.00013698,2,"2024-08-02T05:30:41.865",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861119,1722576641874,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:41.874",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861120,1722576641884,"fUST",-787.19,0.00013698,2,"2024-08-02T05:30:41.884",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861121,1722576641893,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:41.893",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861122,1722576641904,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:41.904",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861123,1722576641915,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:41.915",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861124,1722576641924,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:41.924",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861125,1722576641933,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:41.933",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861126,1722576641942,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:41.942",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861127,1722576641951,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:41.951",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861128,1722576641961,"fUST",-814.48,0.00013698,2,"2024-08-02T05:30:41.961",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861129,1722576641969,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:41.969",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861130,1722576641979,"fUST",-519.14,0.00013698,2,"2024-08-02T05:30:41.979",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861131,1722576641988,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:41.988",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861132,1722576641997,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:41.997",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861133,1722576642006,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:42.006",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861134,1722576642015,"fUST",-736.58,0.00013698,2,"2024-08-02T05:30:42.015",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861135,1722576642025,"fUST",-341.6602562,0.00013698,2,"2024-08-02T05:30:42.025",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861136,1722576642038,"fUST",-79.50571514,0.00013698,2,"2024-08-02T05:30:42.038",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861137,1722576642047,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:42.047",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861138,1722576642056,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:42.056",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861139,1722576642066,"fUST",-518.91566421,0.00013698,2,"2024-08-02T05:30:42.066",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861140,1722576642075,"fUST",-587.11,0.00013698,2,"2024-08-02T05:30:42.075",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861141,1722576642084,"fUST",-296.97884,0.00013698,2,"2024-08-02T05:30:42.084",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861142,1722576642094,"fUST",-296.97884,0.00013698,2,"2024-08-02T05:30:42.094",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861143,1722576642103,"fUST",-296.97884,0.00013698,2,"2024-08-02T05:30:42.103",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861144,1722576642112,"fUST",-178.43031524,0.00013698,2,"2024-08-02T05:30:42.112",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861152,1722576643827,"fUST",-348.27968476,0.00013698,2,"2024-08-02T05:30:43.827",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861153,1722576643837,"fUST",-296.97884,0.00013698,2,"2024-08-02T05:30:43.837",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861154,1722576643847,"fUST",-296.97884,0.00013698,2,"2024-08-02T05:30:43.847",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861155,1722576643857,"fUST",-173.18393872,0.00013698,2,"2024-08-02T05:30:43.857",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861156,1722576643870,"fUST",-123.79490128,0.00013698,2,"2024-08-02T05:30:43.870",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861157,1722576643881,"fUST",-296.97884,0.00013698,2,"2024-08-02T05:30:43.881",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861158,1722576643890,"fUST",-296.97884,0.00013698,2,"2024-08-02T05:30:43.890",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861159,1722576643901,"fUST",-296.97884,0.00013698,2,"2024-08-02T05:30:43.901",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861160,1722576643911,"fUST",-296.97884,0.00013698,2,"2024-08-02T05:30:43.911",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861161,1722576643919,"fUST",-296.97884,0.00013698,2,"2024-08-02T05:30:43.919",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861162,1722576643929,"fUST",-296.97884,0.00013698,2,"2024-08-02T05:30:43.929",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861163,1722576643938,"fUST",-649.28,0.00013698,2,"2024-08-02T05:30:43.938",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861164,1722576643947,"fUST",-296.97884,0.00013698,2,"2024-08-02T05:30:43.947",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861165,1722576643957,"fUST",-4138.19,0.00013698,2,"2024-08-02T05:30:43.957",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861166,1722576643967,"fUST",-296.97884,0.00013698,2,"2024-08-02T05:30:43.967",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861167,1722576643976,"fUST",-296.97884,0.00013698,2,"2024-08-02T05:30:43.976",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861168,1722576643986,"fUST",-296.97884,0.00013698,2,"2024-08-02T05:30:43.986",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861169,1722576643995,"fUST",-296.97884,0.00013698,2,"2024-08-02T05:30:43.995",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861170,1722576644004,"fUST",-1107.17,0.00013698,2,"2024-08-02T05:30:44.004",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861171,1722576644013,"fUST",-296.97884,0.00013698,2,"2024-08-02T05:30:44.013",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861172,1722576644023,"fUST",-296.97884,0.00013698,2,"2024-08-02T05:30:44.023",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861173,1722576644032,"fUST",-296.978845,0.00013698,2,"2024-08-02T05:30:44.032",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861174,1722576644042,"fUST",-628.12717823,0.00013698,2,"2024-08-02T05:30:44.042",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861175,1722576644052,"fUST",-151.0,0.00013698,2,"2024-08-02T05:30:44.052",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861176,1722576644062,"fUST",-151.0,0.00013698,2,"2024-08-02T05:30:44.062",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861177,1722576644071,"fUST",-151.0,0.00013698,2,"2024-08-02T05:30:44.071",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861178,1722576644081,"fUST",-151.0,0.00013698,2,"2024-08-02T05:30:44.081",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861179,1722576644090,"fUST",-151.0,0.00013698,2,"2024-08-02T05:30:44.090",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861180,1722576644100,"fUST",-151.0,0.00013698,2,"2024-08-02T05:30:44.100",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861181,1722576644109,"fUST",-578.98,0.00013698,2,"2024-08-02T05:30:44.109",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861182,1722576644119,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:44.119",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861183,1722576644131,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:44.131",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861184,1722576644140,"fUST",-2523.05,0.00013698,2,"2024-08-02T05:30:44.140",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861185,1722576644150,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:44.150",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861186,1722576644160,"fUST",-108.55049457,0.00013698,2,"2024-08-02T05:30:44.160",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861187,1722576644172,"fUST",-391.44950543,0.00013698,2,"2024-08-02T05:30:44.172",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861188,1722576644182,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:44.182",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861189,1722576644192,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:44.192",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861190,1722576644201,"fUST",-755.69,0.00013698,2,"2024-08-02T05:30:44.201",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861191,1722576644211,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:44.211",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861192,1722576644220,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:44.220",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861193,1722576644230,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:44.230",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861194,1722576644239,"fUST",-1646.13,0.00013698,2,"2024-08-02T05:30:44.239",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861195,1722576644249,"fUST",-758.21,0.00013698,2,"2024-08-02T05:30:44.249",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861196,1722576644259,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:44.259",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861197,1722576644268,"fUST",-229.194893,0.00013698,2,"2024-08-02T05:30:44.268",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861198,1722576644278,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:44.278",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861199,1722576644288,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:44.288",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861200,1722576644297,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:44.297",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861201,1722576644307,"fUST",-500.0,0.00013698,2,"2024-08-02T05:30:44.307",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861202,1722576644317,"fUST",-151.0,0.00013698,2,"2024-08-02T05:30:44.317",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861203,1722576644327,"fUST",-151.0,0.00013698,2,"2024-08-02T05:30:44.327",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861204,1722576644337,"fUST",-151.0,0.00013698,2,"2024-08-02T05:30:44.337",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861205,1722576644347,"fUST",-151.0,0.00013698,2,"2024-08-02T05:30:44.347",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861206,1722576644357,"fUST",-37.12560157,0.00013698,2,"2024-08-02T05:30:44.357",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861225,1722576646890,"fUST",-113.87439843,0.00013698,2,"2024-08-02T05:30:46.890",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861226,1722576646900,"fUST",-151.0,0.00013698,2,"2024-08-02T05:30:46.900",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861227,1722576646911,"fUST",-151.0,0.00013698,2,"2024-08-02T05:30:46.911",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861228,1722576646921,"fUST",-77.14686928,0.00013698,2,"2024-08-02T05:30:46.921",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861266,1722577255975,"fUST",5000.0,0.00027,120,"2024-08-02T05:40:55.975",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861270,1722577505894,"fUST",200.0,0.00027,120,"2024-08-02T05:45:05.894",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861275,1722577724568,"fUST",209.14855116,9.999e-05,2,"2024-08-02T05:48:44.568",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861277,1722577802565,"fUST",234.80639723,9.999e-05,2,"2024-08-02T05:50:02.565",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861278,1722577802784,"fUST",16285.61378307,9.999e-05,2,"2024-08-02T05:50:02.784",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861279,1722577809924,"fUST",3293.92351773,9.999e-05,2,"2024-08-02T05:50:09.924",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861280,1722577816164,"fUST",1634.21843086,9.999e-05,2,"2024-08-02T05:50:16.164",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861281,1722577823124,"fUST",219.16506913,9.999e-05,2,"2024-08-02T05:50:23.124",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861282,1722577824326,"fUST",179.81232636,9.999e-05,2,"2024-08-02T05:50:24.326",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861343,1722577837797,"fUST",-897.15,0.00010959,2,"2024-08-02T05:50:37.797",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861344,1722577837807,"fUST",-212.3018818,0.0001212,2,"2024-08-02T05:50:37.807",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861345,1722577837817,"fUST",-154.97586039,0.0001212,2,"2024-08-02T05:50:37.817",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861346,1722577837827,"fUST",-161.175653,0.00012986,2,"2024-08-02T05:50:37.827",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861347,1722577837837,"fUST",-620.00955892,0.00013144,2,"2024-08-02T05:50:37.837",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861348,1722577837847,"fUST",-367.80729453,0.00013587,2,"2024-08-02T05:50:37.847",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861349,1722577837857,"fUST",-2975.77410918,0.00013598,2,"2024-08-02T05:50:37.857",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861350,1722577837867,"fUST",-150.112233,0.000136,2,"2024-08-02T05:50:37.867",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861351,1722577837878,"fUST",-300.0,0.00013687,2,"2024-08-02T05:50:37.878",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861352,1722577837888,"fUST",-10138.4285484,0.00013688,2,"2024-08-02T05:50:37.888",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861353,1722577837898,"fUST",-500.0,0.00013697,2,"2024-08-02T05:50:37.898",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861354,1722577837909,"fUST",-500.0,0.00013697,2,"2024-08-02T05:50:37.909",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861355,1722577837919,"fUST",-500.0,0.00013697,2,"2024-08-02T05:50:37.919",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861356,1722577837929,"fUST",-502.45302646,0.00013698,2,"2024-08-02T05:50:37.929",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861357,1722577837939,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:37.939",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861358,1722577837948,"fUST",-503.71729124,0.00013698,2,"2024-08-02T05:50:37.948",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861359,1722577837958,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:37.958",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861360,1722577837968,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:37.968",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861361,1722577837981,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:37.981",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861362,1722577837991,"fUST",-309.70528574,0.00013698,2,"2024-08-02T05:50:37.991",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861363,1722577838000,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.000",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861364,1722577838010,"fUST",-517.63429401,0.00013698,2,"2024-08-02T05:50:38.010",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861365,1722577838023,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.023",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861367,1722577838033,"fUST",-509.48739827,0.00013698,2,"2024-08-02T05:50:38.033",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861369,1722577838043,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.043",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861371,1722577838053,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.053",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861372,1722577838062,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.062",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861373,1722577838071,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.071",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861374,1722577838081,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.081",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861375,1722577838091,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.091",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861376,1722577838101,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.101",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861377,1722577838110,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.110",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861378,1722577838120,"fUST",-541.53,0.00013698,2,"2024-08-02T05:50:38.120",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861379,1722577838130,"fUST",-520.99630898,0.00013698,2,"2024-08-02T05:50:38.130",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861380,1722577838140,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.140",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861381,1722577838150,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.150",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861382,1722577838160,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.160",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861383,1722577838169,"fUST",-502.23575527,0.00013698,2,"2024-08-02T05:50:38.169",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861384,1722577838179,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.179",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861385,1722577838192,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.192",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861386,1722577838202,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.202",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861387,1722577838212,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.212",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861388,1722577838222,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.222",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861389,1722577838233,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.233",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861390,1722577838242,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.242",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861391,1722577838252,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.252",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861392,1722577838262,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.262",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861393,1722577838272,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.272",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861394,1722577838282,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.282",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861395,1722577838292,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.292",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861396,1722577838301,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.301",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861397,1722577838311,"fUST",-1075.6,0.00013698,2,"2024-08-02T05:50:38.311",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861398,1722577838321,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.321",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861399,1722577838331,"fUST",-313.03647644,0.00013698,2,"2024-08-02T05:50:38.331",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861400,1722577838341,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.341",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861401,1722577838353,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.353",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861402,1722577838362,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.362",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861403,1722577838372,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.372",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861404,1722577838382,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.382",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861405,1722577838396,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.396",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861406,1722577838412,"fUST",-506.43700171,0.00013698,2,"2024-08-02T05:50:38.412",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861407,1722577838424,"fUST",-616.32,0.00013698,2,"2024-08-02T05:50:38.424",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861408,1722577838437,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.437",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861410,1722577838448,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.448",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861412,1722577838460,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.460",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861415,1722577838474,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.474",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861417,1722577838488,"fUST",-544.04034627,0.00013698,2,"2024-08-02T05:50:38.488",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861419,1722577838501,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.501",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861421,1722577838516,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.516",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861423,1722577838528,"fUST",-611.49,0.00013698,2,"2024-08-02T05:50:38.528",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861425,1722577838542,"fUST",-243.87322129,0.00013698,2,"2024-08-02T05:50:38.542",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861427,1722577838555,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.555",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861428,1722577838569,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.569",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861429,1722577838581,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.581",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861430,1722577838593,"fUST",-547.31,0.00013698,2,"2024-08-02T05:50:38.593",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861431,1722577838605,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.605",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861432,1722577838619,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.619",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861433,1722577838632,"fUST",-541.3,0.00013698,2,"2024-08-02T05:50:38.632",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861434,1722577838645,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.645",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861435,1722577838660,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.660",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861436,1722577838670,"fUST",-694.21,0.00013698,2,"2024-08-02T05:50:38.670",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861437,1722577838681,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.681",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861438,1722577838694,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.694",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861439,1722577838707,"fUST",-622.64088113,0.00013698,2,"2024-08-02T05:50:38.707",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861440,1722577838719,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.719",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861441,1722577838732,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.732",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861442,1722577838745,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.745",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861443,1722577838758,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.758",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861444,1722577838772,"fUST",-536.30954369,0.00013698,2,"2024-08-02T05:50:38.772",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861445,1722577838785,"fUST",-660.07,0.00013698,2,"2024-08-02T05:50:38.785",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861446,1722577838799,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.799",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861447,1722577838810,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.810",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861448,1722577838820,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.820",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861449,1722577838830,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.830",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861450,1722577838840,"fUST",-551.44747579,0.00013698,2,"2024-08-02T05:50:38.840",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861451,1722577838853,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.853",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861452,1722577838865,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.865",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861453,1722577838878,"fUST",-506.57828957,0.00013698,2,"2024-08-02T05:50:38.878",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861454,1722577838890,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.890",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861455,1722577838901,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.901",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861456,1722577838916,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.916",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861457,1722577838927,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.927",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861458,1722577838939,"fUST",-406.21841879,0.00013698,2,"2024-08-02T05:50:38.939",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861459,1722577838950,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.950",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861460,1722577838961,"fUST",-1032.12,0.00013698,2,"2024-08-02T05:50:38.961",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861461,1722577838972,"fUST",-506.00623471,0.00013698,2,"2024-08-02T05:50:38.972",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861462,1722577838982,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.982",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861463,1722577838994,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:38.994",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861464,1722577839005,"fUST",-1179.9,0.00013698,2,"2024-08-02T05:50:39.005",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861465,1722577839016,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:39.016",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861466,1722577839028,"fUST",-151.0,0.00013698,2,"2024-08-02T05:50:39.028",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861467,1722577839039,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:39.039",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861468,1722577839051,"fUST",-151.0,0.00013698,2,"2024-08-02T05:50:39.051",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861469,1722577839063,"fUST",-151.0,0.00013698,2,"2024-08-02T05:50:39.063",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861470,1722577839073,"fUST",-151.0,0.00013698,2,"2024-08-02T05:50:39.073",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861471,1722577839084,"fUST",-151.0,0.00013698,2,"2024-08-02T05:50:39.084",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861472,1722577839095,"fUST",-151.0,0.00013698,2,"2024-08-02T05:50:39.095",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861473,1722577839106,"fUST",-1083.93,0.00013698,2,"2024-08-02T05:50:39.106",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861474,1722577839117,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:39.117",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861475,1722577839128,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:39.128",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861476,1722577839139,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:39.139",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861477,1722577839149,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:39.149",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861478,1722577839165,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:39.165",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861479,1722577839176,"fUST",-643.38788955,0.00013698,2,"2024-08-02T05:50:39.176",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861480,1722577839192,"fUST",-503.03660425,0.00013698,2,"2024-08-02T05:50:39.192",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861481,1722577839204,"fUST",-1486.18,0.00013698,2,"2024-08-02T05:50:39.204",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861482,1722577839215,"fUST",-5347.92,0.00013698,2,"2024-08-02T05:50:39.215",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861483,1722577839226,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:39.226",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861484,1722577839238,"fUST",-833.15,0.00013698,2,"2024-08-02T05:50:39.238",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861485,1722577839249,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:39.249",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861486,1722577839259,"fUST",-754.39,0.00013698,2,"2024-08-02T05:50:39.259",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861487,1722577839274,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:39.274",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861488,1722577839286,"fUST",-2115.73,0.00013698,2,"2024-08-02T05:50:39.286",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861489,1722577839297,"fUST",-503.91639059,0.00013698,2,"2024-08-02T05:50:39.297",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861490,1722577839309,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:39.309",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861491,1722577839319,"fUST",-511.41415857,0.00013698,2,"2024-08-02T05:50:39.319",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861492,1722577839331,"fUST",-754.95,0.00013698,2,"2024-08-02T05:50:39.331",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861493,1722577839342,"fUST",-151.0,0.00013698,2,"2024-08-02T05:50:39.342",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861494,1722577839353,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:39.353",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861495,1722577839365,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:39.365",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861496,1722577839376,"fUST",-2763.87,0.00013698,2,"2024-08-02T05:50:39.376",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861497,1722577839387,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:39.387",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861498,1722577839398,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:39.398",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861499,1722577839414,"fUST",-562.64,0.00013698,2,"2024-08-02T05:50:39.414",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861500,1722577839425,"fUST",-218.04485451,0.00013698,2,"2024-08-02T05:50:39.425",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861501,1722577839435,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:39.435",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861502,1722577839446,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:39.446",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861503,1722577839457,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:39.457",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861504,1722577839468,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:39.468",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861505,1722577839480,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:39.480",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861506,1722577839491,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:39.491",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861507,1722577839503,"fUST",-592.75657448,0.00013698,2,"2024-08-02T05:50:39.503",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861508,1722577839514,"fUST",-504.77,0.00013698,2,"2024-08-02T05:50:39.514",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861509,1722577839526,"fUST",-551.55945524,0.00013698,2,"2024-08-02T05:50:39.526",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861510,1722577839537,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:39.537",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861511,1722577839549,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:39.549",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861512,1722577839560,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:39.560",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861513,1722577839573,"fUST",-151.0,0.00013698,2,"2024-08-02T05:50:39.573",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861517,1722577839708,"fUST",-151.0,0.00013698,2,"2024-08-02T05:50:39.708",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861518,1722577839725,"fUST",-151.0,0.00013698,2,"2024-08-02T05:50:39.725",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861519,1722577839734,"fUST",-1061.04,0.00013698,2,"2024-08-02T05:50:39.734",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861520,1722577839744,"fUST",-175.377563,0.00013698,2,"2024-08-02T05:50:39.744",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861521,1722577839754,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:39.754",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861522,1722577839764,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:39.764",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861523,1722577839773,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:39.773",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861524,1722577839783,"fUST",-779.54,0.00013698,2,"2024-08-02T05:50:39.783",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861525,1722577839793,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:39.793",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861526,1722577839803,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:39.803",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861527,1722577839812,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:39.812",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861528,1722577839822,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:39.822",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861529,1722577839831,"fUST",-551.97,0.00013698,2,"2024-08-02T05:50:39.831",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861530,1722577839840,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:39.840",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861531,1722577839850,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:39.850",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861532,1722577839860,"fUST",-3965.77,0.00013698,2,"2024-08-02T05:50:39.860",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861533,1722577839869,"fUST",-554.89723758,0.00013698,2,"2024-08-02T05:50:39.869",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861534,1722577839879,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:39.879",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861535,1722577839889,"fUST",-554.86,0.00013698,2,"2024-08-02T05:50:39.889",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861536,1722577839898,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:39.898",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861537,1722577839912,"fUST",-506.74884848,0.00013698,2,"2024-08-02T05:50:39.912",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861538,1722577839921,"fUST",-2417.93,0.00013698,2,"2024-08-02T05:50:39.921",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861539,1722577839932,"fUST",-780.55,0.00013698,2,"2024-08-02T05:50:39.932",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861540,1722577839942,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:39.942",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861541,1722577839951,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:39.951",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861542,1722577839961,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:39.961",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861543,1722577839970,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:39.970",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861544,1722577839979,"fUST",-504.70977544,0.00013698,2,"2024-08-02T05:50:39.979",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861545,1722577839989,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:39.989",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861546,1722577839999,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:39.999",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861547,1722577840008,"fUST",-1577.54,0.00013698,2,"2024-08-02T05:50:40.008",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861548,1722577840018,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:40.018",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861549,1722577840027,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:40.027",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861550,1722577840037,"fUST",-622.22,0.00013698,2,"2024-08-02T05:50:40.037",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861551,1722577840047,"fUST",-502.50756772,0.00013698,2,"2024-08-02T05:50:40.047",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861552,1722577840056,"fUST",-726.62,0.00013698,2,"2024-08-02T05:50:40.056",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861553,1722577840066,"fUST",-741.56,0.00013698,2,"2024-08-02T05:50:40.066",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861554,1722577840075,"fUST",-226.31575498,0.00013698,2,"2024-08-02T05:50:40.075",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861555,1722577840085,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:40.085",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861556,1722577840095,"fUST",-540.16,0.00013698,2,"2024-08-02T05:50:40.095",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861557,1722577840104,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:40.104",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861558,1722577840114,"fUST",-616.4600787,0.00013698,2,"2024-08-02T05:50:40.114",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861559,1722577840123,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:40.123",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861560,1722577840133,"fUST",-503.08725641,0.00013698,2,"2024-08-02T05:50:40.133",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861561,1722577840142,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:40.142",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861562,1722577840152,"fUST",-698.13,0.00013698,2,"2024-08-02T05:50:40.152",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861563,1722577840169,"fUST",-544.41,0.00013698,2,"2024-08-02T05:50:40.169",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861564,1722577840179,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:40.179",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861565,1722577840189,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:40.189",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861566,1722577840201,"fUST",-654.34,0.00013698,2,"2024-08-02T05:50:40.201",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861567,1722577840212,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:40.212",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861568,1722577840222,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:40.222",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861569,1722577840232,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:40.232",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861570,1722577840241,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:40.241",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861571,1722577840251,"fUST",-605.65,0.00013698,2,"2024-08-02T05:50:40.251",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861572,1722577840261,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:40.261",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861573,1722577840271,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:40.271",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861574,1722577840281,"fUST",-2293.74,0.00013698,2,"2024-08-02T05:50:40.281",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861575,1722577840291,"fUST",-2293.74,0.00013698,2,"2024-08-02T05:50:40.291",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861576,1722577840300,"fUST",-2293.74,0.00013698,2,"2024-08-02T05:50:40.300",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861577,1722577840310,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:40.310",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861578,1722577840320,"fUST",-613.99,0.00013698,2,"2024-08-02T05:50:40.320",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861579,1722577840329,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:40.329",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861580,1722577840338,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:40.338",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861581,1722577840348,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:40.348",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861582,1722577840357,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:40.357",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861583,1722577840367,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:40.367",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861584,1722577840376,"fUST",-853.75,0.00013698,2,"2024-08-02T05:50:40.376",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861585,1722577840386,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:40.386",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861586,1722577840396,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:40.396",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861587,1722577840408,"fUST",-682.79527827,0.00013698,2,"2024-08-02T05:50:40.408",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861588,1722577840428,"fUST",-27.57472173,0.00013698,2,"2024-08-02T05:50:40.428",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861589,1722577840437,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:40.437",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861590,1722577840447,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:40.447",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861591,1722577840457,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:40.457",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861592,1722577840465,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:40.465",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861593,1722577840474,"fUST",-1982.28293557,0.00013699,2,"2024-08-02T05:50:40.474",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861607,1722577841436,"fUST",-1017.71706443,0.00013699,2,"2024-08-02T05:50:41.436",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861608,1722577841446,"fUST",-956.585271,0.00013699,2,"2024-08-02T05:50:41.446",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861609,1722577841456,"fUST",-150.112233,0.000137,2,"2024-08-02T05:50:41.456",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861610,1722577841466,"fUST",-153.0,0.000137,2,"2024-08-02T05:50:41.466",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861611,1722577841477,"fUST",-153.0,0.000137,2,"2024-08-02T05:50:41.477",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861612,1722577841487,"fUST",-153.0,0.000137,2,"2024-08-02T05:50:41.487",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861613,1722577841498,"fUST",-153.0,0.000137,2,"2024-08-02T05:50:41.498",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861614,1722577841507,"fUST",-206.9342036,0.000137,2,"2024-08-02T05:50:41.507",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861615,1722577841517,"fUST",-2583.6054678,0.00013768,5,"2024-08-02T05:50:41.517",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861616,1722577841527,"fUST",-10138.4285484,0.00013768,2,"2024-08-02T05:50:41.527",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861617,1722577841536,"fUST",-1410.0,0.00013778,2,"2024-08-02T05:50:41.536",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861618,1722577841545,"fUST",-5000.0,0.000138,2,"2024-08-02T05:50:41.545",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861620,1722577841555,"fUST",-153.0,0.000138,2,"2024-08-02T05:50:41.555",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861622,1722577841564,"fUST",-206.9342036,0.000138,2,"2024-08-02T05:50:41.564",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861624,1722577841574,"fUST",-153.0,0.000138,2,"2024-08-02T05:50:41.574",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861625,1722577841583,"fUST",-206.9342036,0.000138,2,"2024-08-02T05:50:41.583",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861626,1722577841592,"fUST",-153.0,0.000138,2,"2024-08-02T05:50:41.592",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861627,1722577841602,"fUST",-620.00047795,0.00013801,2,"2024-08-02T05:50:41.602",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861628,1722577841612,"fUST",-455.4154248,0.00013857,2,"2024-08-02T05:50:41.612",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861629,1722577841622,"fUST",-20276.8570968,0.00013862,2,"2024-08-02T05:50:41.622",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861630,1722577841631,"fUST",-500.0,0.0001387,2,"2024-08-02T05:50:41.631",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861631,1722577841641,"fUST",-500.0,0.0001387,2,"2024-08-02T05:50:41.641",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861632,1722577841650,"fUST",-500.0,0.0001387,2,"2024-08-02T05:50:41.650",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861633,1722577841662,"fUST",-500.0,0.0001387,2,"2024-08-02T05:50:41.662",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861634,1722577841671,"fUST",-498.22269994,0.0001387,2,"2024-08-02T05:50:41.671",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861635,1722577841681,"fUST",-215.46188446,0.0001387,2,"2024-08-02T05:50:41.681",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861636,1722577841690,"fUST",-500.0,0.0001387,2,"2024-08-02T05:50:41.690",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861637,1722577841699,"fUST",-500.0,0.0001387,2,"2024-08-02T05:50:41.699",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861638,1722577841709,"fUST",-500.0,0.0001387,2,"2024-08-02T05:50:41.709",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861639,1722577841719,"fUST",-500.0,0.0001387,2,"2024-08-02T05:50:41.719",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861640,1722577841728,"fUST",-500.0,0.0001387,2,"2024-08-02T05:50:41.728",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861641,1722577841737,"fUST",-500.0,0.0001387,2,"2024-08-02T05:50:41.737",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861642,1722577841746,"fUST",-500.0,0.0001387,2,"2024-08-02T05:50:41.746",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861643,1722577841755,"fUST",-500.0,0.0001387,2,"2024-08-02T05:50:41.755",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861644,1722577841764,"fUST",-500.0,0.0001387,2,"2024-08-02T05:50:41.764",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861645,1722577841773,"fUST",-500.0,0.0001387,2,"2024-08-02T05:50:41.773",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861646,1722577841783,"fUST",-500.0,0.0001387,2,"2024-08-02T05:50:41.783",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861647,1722577841792,"fUST",-201.66268002,0.0001387,2,"2024-08-02T05:50:41.792",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861648,1722577841801,"fUST",-500.0,0.0001387,2,"2024-08-02T05:50:41.801",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861649,1722577841811,"fUST",-500.0,0.0001387,2,"2024-08-02T05:50:41.811",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861650,1722577841820,"fUST",-136.66247595,0.0001387,2,"2024-08-02T05:50:41.820",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861651,1722577841948,"fUST",-363.33752405,0.0001387,2,"2024-08-02T05:50:41.948",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861652,1722577841959,"fUST",-500.0,0.0001387,2,"2024-08-02T05:50:41.959",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861653,1722577841970,"fUST",-500.0,0.0001387,2,"2024-08-02T05:50:41.970",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861654,1722577841979,"fUST",-500.0,0.0001387,2,"2024-08-02T05:50:41.979",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861655,1722577841989,"fUST",-500.0,0.0001387,2,"2024-08-02T05:50:41.989",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861656,1722577841999,"fUST",-500.0,0.0001387,2,"2024-08-02T05:50:41.999",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861657,1722577842008,"fUST",-500.0,0.0001387,2,"2024-08-02T05:50:42.008",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861658,1722577842018,"fUST",-500.0,0.0001387,2,"2024-08-02T05:50:42.018",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861659,1722577842027,"fUST",-500.0,0.0001387,2,"2024-08-02T05:50:42.027",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861660,1722577842036,"fUST",-500.0,0.0001387,2,"2024-08-02T05:50:42.036",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861661,1722577842046,"fUST",-500.0,0.0001387,2,"2024-08-02T05:50:42.046",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861662,1722577842056,"fUST",-500.0,0.0001387,2,"2024-08-02T05:50:42.056",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861663,1722577842066,"fUST",-500.0,0.0001387,2,"2024-08-02T05:50:42.066",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861664,1722577842075,"fUST",-500.0,0.0001387,2,"2024-08-02T05:50:42.075",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861665,1722577842084,"fUST",-500.0,0.0001387,2,"2024-08-02T05:50:42.084",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861666,1722577842093,"fUST",-500.0,0.0001387,2,"2024-08-02T05:50:42.093",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861667,1722577842103,"fUST",-500.0,0.0001387,2,"2024-08-02T05:50:42.103",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861668,1722577842113,"fUST",-500.0,0.0001387,2,"2024-08-02T05:50:42.113",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861669,1722577842124,"fUST",-500.0,0.0001387,2,"2024-08-02T05:50:42.124",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861670,1722577842133,"fUST",-500.0,0.0001387,2,"2024-08-02T05:50:42.133",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861671,1722577842142,"fUST",-500.0,0.0001387,2,"2024-08-02T05:50:42.142",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861672,1722577842152,"fUST",-500.0,0.0001387,2,"2024-08-02T05:50:42.152",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861673,1722577842165,"fUST",-500.0,0.0001387,2,"2024-08-02T05:50:42.165",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861674,1722577842175,"fUST",-500.0,0.0001387,2,"2024-08-02T05:50:42.175",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861675,1722577842189,"fUST",-500.0,0.0001387,2,"2024-08-02T05:50:42.189",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861676,1722577842203,"fUST",-500.0,0.0001387,2,"2024-08-02T05:50:42.203",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861677,1722577842212,"fUST",-500.0,0.0001387,2,"2024-08-02T05:50:42.212",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861678,1722577842223,"fUST",-500.0,0.0001387,2,"2024-08-02T05:50:42.223",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861679,1722577842233,"fUST",-500.0,0.0001387,2,"2024-08-02T05:50:42.233",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861683,1722577842329,"fUST",-500.0,0.0001387,2,"2024-08-02T05:50:42.329",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861684,1722577842340,"fUST",-500.0,0.0001387,2,"2024-08-02T05:50:42.340",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861685,1722577842351,"fUST",-500.0,0.0001387,2,"2024-08-02T05:50:42.351",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861686,1722577842361,"fUST",-2293.74,0.00013871,2,"2024-08-02T05:50:42.361",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861687,1722577842370,"fUST",-2975.77410915,0.00013872,2,"2024-08-02T05:50:42.370",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861688,1722577842380,"fUST",-134.65452243,0.00013872,2,"2024-08-02T05:50:42.380",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861721,1722577846061,"fUST",-500.0,0.00013698,2,"2024-08-02T05:50:46.061",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861722,1722577846071,"fUST",-236.87080341,0.00013698,2,"2024-08-02T05:50:46.071",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861723,1722577846204,"fUST",-263.12919659,0.00013698,2,"2024-08-02T05:50:46.204",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861724,1722577846213,"fUST",-1865.34547757,0.00013872,2,"2024-08-02T05:50:46.213",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861725,1722577846223,"fUST",-846.99623326,0.00013872,2,"2024-08-02T05:50:46.223",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861726,1722577895742,"fUST",9852.1668562,9.999e-05,2,"2024-08-02T05:51:35.742",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861727,1722577901945,"fUST",155.06226822,9.999e-05,2,"2024-08-02T05:51:41.945",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861728,1722577914161,"fUST",150.0,0.00025,60,"2024-08-02T05:51:54.161",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861729,1722577923017,"fUST",288.87932975,0.0001,2,"2024-08-02T05:52:03.017",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861731,1722577968700,"fUST",6496.61477272,0.0001,2,"2024-08-02T05:52:48.700",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861732,1722577980412,"fUST",936.97146555,0.0001,2,"2024-08-02T05:53:00.412",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861733,1722578047703,"fUST",4331.07651514,0.0001,2,"2024-08-02T05:54:07.703",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861735,1722578114541,"fUST",155.37831884,9.999e-05,2,"2024-08-02T05:55:14.541",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861736,1722578128699,"fUST",3609.23042929,0.0001,2,"2024-08-02T05:55:28.699",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861737,1722578142000,"fUST",3563.53350396,0.0001,2,"2024-08-02T05:55:42.000",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861738,1722578234699,"fUST",1880.40905366,0.0001,2,"2024-08-02T05:57:14.699",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861739,1722578272019,"fUST",3563.53350396,0.0001,2,"2024-08-02T05:57:52.019",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861740,1722578311032,"fUST",527.54404365,9.999e-05,2,"2024-08-02T05:58:31.032",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861741,1722578333701,"fUST",1880.40905366,0.0001,2,"2024-08-02T05:58:53.701",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861742,1722578348701,"fUST",1880.40905366,0.0001,2,"2024-08-02T05:59:08.701",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861743,1722578361997,"fUST",3563.53350396,9.999e-05,2,"2024-08-02T05:59:21.997",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861744,1722578368199,"fUST",852.87267021,9.999e-05,2,"2024-08-02T05:59:28.199",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861745,1722578375573,"fUST",191.16754095,9.999e-05,2,"2024-08-02T05:59:35.573",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861746,1722578377007,"fUST",3563.53350396,9.999e-05,2,"2024-08-02T05:59:37.007",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861748,1722578386967,"fUST",5147.17580473,9.999e-05,2,"2024-08-02T05:59:46.967",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861749,1722578389305,"fUST",16276.9865334,9.999e-05,2,"2024-08-02T05:59:49.305",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861750,1722578401847,"fUST",167.83727288,9.999e-05,2,"2024-08-02T06:00:01.847",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861751,1722578406002,"fUST",290.22116129,9.999e-05,2,"2024-08-02T06:00:06.002",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861752,1722578412188,"fUST",154.99391875,9.999e-05,2,"2024-08-02T06:00:12.188",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861753,1722578425101,"fUST",559.09003319,9.999e-05,2,"2024-08-02T06:00:25.101",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861754,1722578469441,"fUST",155.83621871,9.999e-05,2,"2024-08-02T06:01:09.441",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861755,1722578480016,"fUST",3563.53350396,9.999e-05,2,"2024-08-02T06:01:20.016",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861756,1722578501117,"fUST",197.02280277,9.999e-05,2,"2024-08-02T06:01:41.117",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861757,1722578509315,"fUST",156.05846548,9.999e-05,2,"2024-08-02T06:01:49.315",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861758,1722578510358,"fUST",1000.0,0.00027,120,"2024-08-02T06:01:50.358",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861759,1722578512584,"fUST",251.53330235,9.999e-05,2,"2024-08-02T06:01:52.584",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861760,1722578513489,"fUST",155.80970014,9.999e-05,2,"2024-08-02T06:01:53.489",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861761,1722578528876,"fUST",1000.0,0.00025,60,"2024-08-02T06:02:08.876",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861762,1722578588548,"fUST",3563.53350396,0.00025,60,"2024-08-02T06:03:08.548",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861763,1722578598087,"fUST",196.85950782,9.999e-05,2,"2024-08-02T06:03:18.087",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861764,1722578698948,"fUST",155.45847678,9.999e-05,2,"2024-08-02T06:04:58.948",0.00030295,34.42,0.9611238808599757,431138128.02108324]
[333861765,1722578748700,"fUST",3713.69746338,0.00027,120,"2024-08-02T06:05:48.700",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861772,1722578942830,"fUST",16555.63829606,0.00027,120,"2024-08-02T06:09:02.830",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861860,1722579038166,"fUST",-491.14668419,0.00012,2,"2024-08-02T06:10:38.166",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861861,1722579038176,"fUST",-160.15963377,0.0001212,2,"2024-08-02T06:10:38.176",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861862,1722579038497,"fUST",-818.75508754,0.0001212,2,"2024-08-02T06:10:38.497",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861885,1722579041059,"fUST",-2584.61878265,0.0001212,2,"2024-08-02T06:10:41.059",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861886,1722579041069,"fUST",-170.979472,0.00012986,2,"2024-08-02T06:10:41.069",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861887,1722579041079,"fUST",-1000.0,0.00013,13,"2024-08-02T06:10:41.079",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861888,1722579041088,"fUST",-300.0,0.00013425,2,"2024-08-02T06:10:41.088",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861889,1722579041098,"fUST",-150.0,0.00013426,2,"2024-08-02T06:10:41.098",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861890,1722579041107,"fUST",-506.0,0.00013426,2,"2024-08-02T06:10:41.107",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861891,1722579041118,"fUST",-1410.0,0.00013426,2,"2024-08-02T06:10:41.118",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861892,1722579041131,"fUST",-300.0,0.00013497,2,"2024-08-02T06:10:41.131",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861893,1722579041141,"fUST",-2892.02400021,0.00013498,2,"2024-08-02T06:10:41.141",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861894,1722579041151,"fUST",-3295.57485421,0.00013498,2,"2024-08-02T06:10:41.151",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861895,1722579041160,"fUST",-3001.64232722,0.000135,2,"2024-08-02T06:10:41.160",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861896,1722579041170,"fUST",-153.0,0.000135,2,"2024-08-02T06:10:41.170",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861897,1722579041181,"fUST",-306.0,0.000135,2,"2024-08-02T06:10:41.181",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861898,1722579041193,"fUST",-306.0,0.000135,2,"2024-08-02T06:10:41.193",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861899,1722579041203,"fUST",-413.824136,0.000135,2,"2024-08-02T06:10:41.203",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861900,1722579041212,"fUST",-592.6780948,0.000135,2,"2024-08-02T06:10:41.212",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861901,1722579041222,"fUST",-413.816345,0.000135,2,"2024-08-02T06:10:41.222",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861902,1722579041231,"fUST",-306.0,0.000135,2,"2024-08-02T06:10:41.231",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861903,1722579041242,"fUST",-295.3057892,0.000135,2,"2024-08-02T06:10:41.242",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861904,1722579041251,"fUST",-206.9342036,0.00013507,2,"2024-08-02T06:10:41.251",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861905,1722579041260,"fUST",-150.45151105,0.00013519,2,"2024-08-02T06:10:41.260",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861906,1722579041270,"fUST",-2892.0240002,0.00013523,2,"2024-08-02T06:10:41.270",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861907,1722579041282,"fUST",-2892.0240002,0.00013548,2,"2024-08-02T06:10:41.282",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861908,1722579041292,"fUST",-2892.0240002,0.00013573,2,"2024-08-02T06:10:41.292",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861909,1722579041302,"fUST",-367.80729453,0.00013587,2,"2024-08-02T06:10:41.302",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861910,1722579041311,"fUST",-49476.2784236,0.00013588,2,"2024-08-02T06:10:41.311",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861911,1722579041321,"fUST",-2892.0240002,0.00013598,2,"2024-08-02T06:10:41.321",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861912,1722579041330,"fUST",-88041.00376674,0.00013598,2,"2024-08-02T06:10:41.330",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861913,1722579041339,"fUST",-200.0,0.00013598,2,"2024-08-02T06:10:41.339",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861914,1722579041348,"fUST",-4149.0,0.000136,2,"2024-08-02T06:10:41.348",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861915,1722579041357,"fUST",-150.112233,0.000136,2,"2024-08-02T06:10:41.357",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861916,1722579041366,"fUST",-150.112233,0.000136,2,"2024-08-02T06:10:41.366",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861917,1722579041377,"fUST",-150.112233,0.000136,2,"2024-08-02T06:10:41.377",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861918,1722579041386,"fUST",-150.112233,0.000136,2,"2024-08-02T06:10:41.386",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861919,1722579041395,"fUST",-150.112233,0.000136,2,"2024-08-02T06:10:41.395",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861920,1722579041405,"fUST",-150.112233,0.000136,2,"2024-08-02T06:10:41.405",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861921,1722579041414,"fUST",-4422.21941839,0.00013628,2,"2024-08-02T06:10:41.414",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861922,1722579041423,"fUST",-49476.2784236,0.00013678,2,"2024-08-02T06:10:41.423",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861923,1722579041432,"fUST",-231.412833,0.00013678,2,"2024-08-02T06:10:41.432",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861924,1722579041441,"fUST",-151.0,0.00013678,2,"2024-08-02T06:10:41.441",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861925,1722579041450,"fUST",-151.0,0.00013678,2,"2024-08-02T06:10:41.450",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861926,1722579041459,"fUST",-151.0,0.00013678,2,"2024-08-02T06:10:41.459",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861927,1722579041469,"fUST",-1238.420534,0.00013678,2,"2024-08-02T06:10:41.469",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861928,1722579041479,"fUST",-416.455586,0.00013678,2,"2024-08-02T06:10:41.479",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861929,1722579041488,"fUST",-1238.420534,0.00013678,2,"2024-08-02T06:10:41.488",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861930,1722579041497,"fUST",-416.455586,0.00013678,2,"2024-08-02T06:10:41.497",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861931,1722579041507,"fUST",-151.0,0.00013678,2,"2024-08-02T06:10:41.507",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861932,1722579041516,"fUST",-3134.94,0.00013687,2,"2024-08-02T06:10:41.516",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861933,1722579041526,"fUST",-3134.94,0.00013687,2,"2024-08-02T06:10:41.526",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861934,1722579041536,"fUST",-3134.94,0.00013687,2,"2024-08-02T06:10:41.536",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861935,1722579041548,"fUST",-49476.2784236,0.00013688,2,"2024-08-02T06:10:41.548",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861936,1722579041558,"fUST",-2583.6054678,0.00013688,5,"2024-08-02T06:10:41.558",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861937,1722579041567,"fUST",-151.0,0.00013688,2,"2024-08-02T06:10:41.567",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861938,1722579041577,"fUST",-525.476618,0.00013688,2,"2024-08-02T06:10:41.577",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861939,1722579041586,"fUST",-525.476618,0.00013688,2,"2024-08-02T06:10:41.586",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861940,1722579041595,"fUST",-205.385472,0.00013688,2,"2024-08-02T06:10:41.595",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861941,1722579041605,"fUST",-205.385472,0.00013688,2,"2024-08-02T06:10:41.605",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861942,1722579041614,"fUST",-1210.483559,0.00013688,2,"2024-08-02T06:10:41.614",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861943,1722579041627,"fUST",-556.009454,0.00013688,2,"2024-08-02T06:10:41.627",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861944,1722579041637,"fUST",-1210.483559,0.00013688,2,"2024-08-02T06:10:41.637",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861945,1722579041646,"fUST",-151.0,0.00013688,2,"2024-08-02T06:10:41.646",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861946,1722579041655,"fUST",-919.025327,0.00013688,2,"2024-08-02T06:10:41.655",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861947,1722579041664,"fUST",-556.009454,0.00013688,2,"2024-08-02T06:10:41.664",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861948,1722579041673,"fUST",-919.025327,0.00013688,2,"2024-08-02T06:10:41.673",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861949,1722579041683,"fUST",-151.0,0.00013688,2,"2024-08-02T06:10:41.683",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861950,1722579041694,"fUST",-1224.704367,0.00013688,2,"2024-08-02T06:10:41.694",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861951,1722579041704,"fUST",-268.349517,0.00013688,2,"2024-08-02T06:10:41.704",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861952,1722579041713,"fUST",-1224.704367,0.00013688,2,"2024-08-02T06:10:41.713",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861953,1722579041723,"fUST",-268.349517,0.00013688,2,"2024-08-02T06:10:41.723",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861954,1722579041732,"fUST",-151.0,0.00013688,2,"2024-08-02T06:10:41.732",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861955,1722579041741,"fUST",-1538.188163,0.00013688,2,"2024-08-02T06:10:41.741",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861956,1722579041750,"fUST",-1538.188163,0.00013688,2,"2024-08-02T06:10:41.750",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861957,1722579041759,"fUST",-2710.24276,0.00013688,2,"2024-08-02T06:10:41.759",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861958,1722579041769,"fUST",-2710.24276,0.00013688,2,"2024-08-02T06:10:41.769",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861959,1722579041778,"fUST",-1404.15964,0.00013688,2,"2024-08-02T06:10:41.778",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861960,1722579041789,"fUST",-1404.15964,0.00013688,2,"2024-08-02T06:10:41.789",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861961,1722579041799,"fUST",-151.0,0.00013688,2,"2024-08-02T06:10:41.799",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861962,1722579041808,"fUST",-1404.15964,0.00013688,2,"2024-08-02T06:10:41.808",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861963,1722579041817,"fUST",-1404.15964,0.00013688,2,"2024-08-02T06:10:41.817",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861964,1722579041826,"fUST",-151.0,0.00013688,2,"2024-08-02T06:10:41.826",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861965,1722579041836,"fUST",-935.332301,0.00013688,2,"2024-08-02T06:10:41.836",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861966,1722579041845,"fUST",-935.332301,0.00013688,2,"2024-08-02T06:10:41.845",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861967,1722579041854,"fUST",-935.332301,0.00013688,2,"2024-08-02T06:10:41.854",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861968,1722579041864,"fUST",-935.332301,0.00013688,2,"2024-08-02T06:10:41.864",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861969,1722579041874,"fUST",-151.0,0.00013688,2,"2024-08-02T06:10:41.874",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861970,1722579041885,"fUST",-151.0,0.00013688,2,"2024-08-02T06:10:41.885",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861971,1722579041895,"fUST",-151.0,0.00013688,2,"2024-08-02T06:10:41.895",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861972,1722579041904,"fUST",-216.614751,0.00013688,2,"2024-08-02T06:10:41.904",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861973,1722579041914,"fUST",-216.614751,0.00013688,2,"2024-08-02T06:10:41.914",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861974,1722579041923,"fUST",-151.0,0.00013688,2,"2024-08-02T06:10:41.923",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861975,1722579041932,"fUST",-151.0,0.00013688,2,"2024-08-02T06:10:41.932",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861976,1722579041943,"fUST",-153.172726,0.00013688,2,"2024-08-02T06:10:41.943",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861977,1722579041952,"fUST",-1238.420534,0.00013688,2,"2024-08-02T06:10:41.952",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861978,1722579041961,"fUST",-1238.420534,0.00013688,2,"2024-08-02T06:10:41.961",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861979,1722579041970,"fUST",-1238.420534,0.00013688,2,"2024-08-02T06:10:41.970",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861980,1722579041980,"fUST",-416.455586,0.00013688,2,"2024-08-02T06:10:41.980",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861981,1722579041989,"fUST",-416.455586,0.00013688,2,"2024-08-02T06:10:41.989",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861982,1722579041998,"fUST",-416.455586,0.00013688,2,"2024-08-02T06:10:41.998",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861983,1722579042007,"fUST",-1238.420534,0.00013688,2,"2024-08-02T06:10:42.007",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861984,1722579042017,"fUST",-1238.420534,0.00013688,2,"2024-08-02T06:10:42.017",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861985,1722579042026,"fUST",-1238.420534,0.00013688,2,"2024-08-02T06:10:42.026",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861986,1722579042035,"fUST",-416.455586,0.00013688,2,"2024-08-02T06:10:42.035",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861987,1722579042045,"fUST",-416.455586,0.00013688,2,"2024-08-02T06:10:42.045",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861988,1722579042054,"fUST",-416.455586,0.00013688,2,"2024-08-02T06:10:42.054",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861989,1722579042064,"fUST",-151.0,0.00013688,2,"2024-08-02T06:10:42.064",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861990,1722579042073,"fUST",-148428.835271,0.00013688,2,"2024-08-02T06:10:42.073",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861991,1722579042083,"fUST",-3134.94,0.00013696,2,"2024-08-02T06:10:42.083",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861992,1722579042092,"fUST",-3134.94,0.00013697,2,"2024-08-02T06:10:42.092",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861993,1722579042102,"fUST",-3134.94,0.00013697,2,"2024-08-02T06:10:42.102",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861994,1722579042111,"fUST",-3134.94,0.00013697,2,"2024-08-02T06:10:42.111",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861995,1722579042121,"fUST",-3134.94,0.00013697,2,"2024-08-02T06:10:42.121",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861996,1722579042132,"fUST",-3134.94,0.00013697,2,"2024-08-02T06:10:42.132",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861997,1722579042141,"fUST",-3134.94,0.00013697,2,"2024-08-02T06:10:42.141",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861998,1722579042151,"fUST",-3134.94,0.00013697,2,"2024-08-02T06:10:42.151",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333861999,1722579042160,"fUST",-1404.15964,0.00013697,2,"2024-08-02T06:10:42.160",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862000,1722579042169,"fUST",-1404.15964,0.00013697,2,"2024-08-02T06:10:42.169",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862001,1722579042180,"fUST",-935.332301,0.00013697,2,"2024-08-02T06:10:42.180",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862002,1722579042189,"fUST",-935.332301,0.00013697,2,"2024-08-02T06:10:42.189",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862003,1722579042199,"fUST",-151.0,0.00013697,2,"2024-08-02T06:10:42.199",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862004,1722579042208,"fUST",-1238.420534,0.00013697,2,"2024-08-02T06:10:42.208",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862005,1722579042217,"fUST",-416.455586,0.00013697,2,"2024-08-02T06:10:42.217",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862006,1722579042228,"fUST",-1238.420534,0.00013697,2,"2024-08-02T06:10:42.228",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862007,1722579042237,"fUST",-416.455586,0.00013697,2,"2024-08-02T06:10:42.237",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862008,1722579042333,"fUST",-25987.31737931,0.00013698,5,"2024-08-02T06:10:42.333",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862009,1722579042342,"fUST",-501.61603736,0.00013698,2,"2024-08-02T06:10:42.342",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862010,1722579042352,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:42.352",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862011,1722579042361,"fUST",-551.13558251,0.00013698,2,"2024-08-02T06:10:42.361",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862012,1722579042371,"fUST",-501.37235507,0.00013698,2,"2024-08-02T06:10:42.371",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862013,1722579042380,"fUST",-501.23858222,0.00013698,2,"2024-08-02T06:10:42.380",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862014,1722579042389,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:42.389",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862015,1722579042399,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:42.399",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862016,1722579042409,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:42.409",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862017,1722579042418,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:42.418",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862018,1722579042428,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:42.428",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862019,1722579042437,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:42.437",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862020,1722579042446,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:42.446",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862021,1722579042455,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:42.455",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862022,1722579042464,"fUST",-504.56693852,0.00013698,2,"2024-08-02T06:10:42.464",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862023,1722579042473,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:42.473",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862024,1722579042482,"fUST",-157.657305,0.00013698,2,"2024-08-02T06:10:42.482",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862025,1722579042492,"fUST",-308.07521683,0.00013698,2,"2024-08-02T06:10:42.492",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862026,1722579042501,"fUST",-518.07381064,0.00013698,2,"2024-08-02T06:10:42.501",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862027,1722579042511,"fUST",-228.77730767,0.00013698,2,"2024-08-02T06:10:42.511",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862028,1722579042520,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:42.520",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862029,1722579042529,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:42.529",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862031,1722579042539,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:42.539",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862032,1722579042554,"fUST",-498.9707336,0.00013698,2,"2024-08-02T06:10:42.554",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862033,1722579042565,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:42.565",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862034,1722579042574,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:42.574",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862035,1722579042583,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:42.583",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862036,1722579042595,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:42.595",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862037,1722579042606,"fUST",-151.779904,0.00013698,2,"2024-08-02T06:10:42.606",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862038,1722579042616,"fUST",-513.66816411,0.00013698,2,"2024-08-02T06:10:42.616",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862039,1722579042626,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:42.626",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862040,1722579042636,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:42.636",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862041,1722579042646,"fUST",-160.13921271,0.00013698,2,"2024-08-02T06:10:42.646",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862042,1722579042655,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:42.655",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862043,1722579042664,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:42.664",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862044,1722579042673,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:42.673",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862045,1722579042683,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:42.683",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862046,1722579042694,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:42.694",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862047,1722579042704,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:42.704",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862048,1722579042713,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:42.713",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862049,1722579042722,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:42.722",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862050,1722579042731,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:42.731",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862051,1722579042741,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:42.741",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862052,1722579042753,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:42.753",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862053,1722579042762,"fUST",-195.67935358,0.00013698,2,"2024-08-02T06:10:42.762",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862054,1722579042773,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:42.773",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862055,1722579042783,"fUST",-974.01,0.00013698,2,"2024-08-02T06:10:42.783",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862056,1722579042794,"fUST",-507.30461893,0.00013698,2,"2024-08-02T06:10:42.794",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862057,1722579042805,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:42.805",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862058,1722579042816,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:42.816",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862059,1722579042827,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:42.827",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862060,1722579042836,"fUST",-266.1139163,0.00013698,2,"2024-08-02T06:10:42.836",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862061,1722579042848,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:42.848",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862062,1722579042858,"fUST",-203.19374433,0.00013698,2,"2024-08-02T06:10:42.858",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862063,1722579042868,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:42.868",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862064,1722579042877,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:42.877",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862065,1722579042887,"fUST",-201.49697615,0.00013698,2,"2024-08-02T06:10:42.887",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862066,1722579042898,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:42.898",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862067,1722579042909,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:42.909",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862069,1722579042920,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:42.920",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862071,1722579042929,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:42.929",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862072,1722579042940,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:42.940",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862073,1722579042950,"fUST",-601.61809194,0.00013698,2,"2024-08-02T06:10:42.950",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862074,1722579042960,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:42.960",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862076,1722579042970,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:42.970",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862078,1722579042981,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:42.981",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862079,1722579042991,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:42.991",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862080,1722579043001,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:43.001",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862081,1722579043011,"fUST",-439.15696017,0.00013698,2,"2024-08-02T06:10:43.011",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862082,1722579043020,"fUST",-498.22269994,0.00013698,2,"2024-08-02T06:10:43.020",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862084,1722579043030,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:43.030",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862085,1722579043040,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:43.040",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862086,1722579043049,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:43.049",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862087,1722579043059,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:43.059",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862088,1722579043069,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:43.069",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862089,1722579043079,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:43.079",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862090,1722579043089,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:43.089",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862091,1722579043099,"fUST",-251.66268002,0.00013698,2,"2024-08-02T06:10:43.099",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862092,1722579043109,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:43.109",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862093,1722579043118,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:43.118",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862094,1722579043127,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:43.127",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862095,1722579043138,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:43.138",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862096,1722579043147,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:43.147",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862097,1722579043157,"fUST",-425.74731223,0.00013698,2,"2024-08-02T06:10:43.157",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862098,1722579043167,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:43.167",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862099,1722579043178,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:43.178",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862100,1722579043188,"fUST",-346.0941936,0.00013698,2,"2024-08-02T06:10:43.188",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862101,1722579043199,"fUST",-504.79246944,0.00013698,2,"2024-08-02T06:10:43.199",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862102,1722579043209,"fUST",-451.27253128,0.00013698,2,"2024-08-02T06:10:43.209",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862103,1722579043218,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:43.218",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862104,1722579043227,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:43.227",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862105,1722579043237,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:43.237",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862106,1722579043248,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:43.248",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862107,1722579043258,"fUST",-336.4632578,0.00013698,2,"2024-08-02T06:10:43.258",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862108,1722579043268,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:43.268",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862109,1722579043278,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:43.278",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862110,1722579043288,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:43.288",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862111,1722579043298,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:43.298",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862112,1722579043310,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:43.310",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862113,1722579043320,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:43.320",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862114,1722579043330,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:43.330",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862115,1722579043339,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:43.339",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862116,1722579043349,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:43.349",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862117,1722579043358,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:43.358",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862118,1722579043368,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:43.368",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862119,1722579043377,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:43.377",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862120,1722579043388,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:43.388",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862121,1722579043397,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:43.397",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862122,1722579043406,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:43.406",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862123,1722579043416,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:43.416",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862124,1722579043426,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:43.426",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862125,1722579043435,"fUST",-500.29701448,0.00013698,2,"2024-08-02T06:10:43.435",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862126,1722579043444,"fUST",-176.997316,0.00013698,2,"2024-08-02T06:10:43.444",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862127,1722579043453,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:43.453",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862128,1722579043462,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:43.462",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862129,1722579043471,"fUST",-548.27177126,0.00013698,2,"2024-08-02T06:10:43.471",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862130,1722579043480,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:43.480",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862131,1722579043490,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:43.490",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862132,1722579043500,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:43.500",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862133,1722579043510,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:43.510",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862134,1722579043519,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:43.519",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862135,1722579043528,"fUST",-545.42869578,0.00013698,2,"2024-08-02T06:10:43.528",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862136,1722579043538,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:43.538",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862137,1722579043551,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:43.551",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862138,1722579043561,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:43.561",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862139,1722579043570,"fUST",-504.30618245,0.00013698,2,"2024-08-02T06:10:43.570",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862140,1722579043579,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:43.579",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862141,1722579043589,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:43.589",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862142,1722579043598,"fUST",-207.99367531,0.00013698,2,"2024-08-02T06:10:43.598",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862143,1722579043608,"fUST",-548.2091169,0.00013698,2,"2024-08-02T06:10:43.608",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862144,1722579043619,"fUST",-529.40064775,0.00013698,2,"2024-08-02T06:10:43.619",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862145,1722579043632,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:43.632",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862146,1722579043642,"fUST",-641.78,0.00013698,2,"2024-08-02T06:10:43.642",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862147,1722579043652,"fUST",-532.0197992,0.00013698,2,"2024-08-02T06:10:43.652",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862148,1722579043661,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:43.661",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862149,1722579043671,"fUST",-501.9122577,0.00013698,2,"2024-08-02T06:10:43.671",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862150,1722579043680,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:43.680",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862151,1722579043690,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:43.690",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862152,1722579043700,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:43.700",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862153,1722579043709,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:43.709",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862154,1722579043719,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:43.719",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862155,1722579043729,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:43.729",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862156,1722579043738,"fUST",-503.81854357,0.00013698,2,"2024-08-02T06:10:43.738",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862157,1722579043748,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:43.748",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862158,1722579043758,"fUST",-510.27245639,0.00013698,2,"2024-08-02T06:10:43.758",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862159,1722579043767,"fUST",-550.69585905,0.00013698,2,"2024-08-02T06:10:43.767",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862160,1722579043777,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:43.777",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862161,1722579043787,"fUST",-723.5,0.00013698,2,"2024-08-02T06:10:43.787",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862162,1722579043797,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:43.797",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862163,1722579043806,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:43.806",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862164,1722579043817,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:43.817",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862165,1722579043827,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:43.827",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862166,1722579043839,"fUST",-165.770269,0.00013698,2,"2024-08-02T06:10:43.839",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862167,1722579043850,"fUST",-504.05901394,0.00013698,2,"2024-08-02T06:10:43.850",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862168,1722579043860,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:43.860",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862169,1722579043871,"fUST",-1075.74,0.00013698,2,"2024-08-02T06:10:43.871",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862170,1722579043884,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:43.884",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862171,1722579043894,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:43.894",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862172,1722579043904,"fUST",-538.95614351,0.00013698,2,"2024-08-02T06:10:43.904",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862173,1722579043913,"fUST",-947.16,0.00013698,2,"2024-08-02T06:10:43.913",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862174,1722579043923,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:43.923",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862175,1722579043933,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:43.933",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862176,1722579043943,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:43.943",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862177,1722579043952,"fUST",-508.32190725,0.00013698,2,"2024-08-02T06:10:43.952",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862178,1722579043962,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:43.962",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862179,1722579043971,"fUST",-515.75955367,0.00013698,2,"2024-08-02T06:10:43.971",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862180,1722579043981,"fUST",-772.41,0.00013698,2,"2024-08-02T06:10:43.981",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862181,1722579043991,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:43.991",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862182,1722579044001,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:44.001",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862183,1722579044010,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:44.010",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862184,1722579044019,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:44.019",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862185,1722579044028,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:44.028",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862186,1722579044038,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:44.038",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862187,1722579044047,"fUST",-375.89863565,0.00013698,2,"2024-08-02T06:10:44.047",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862188,1722579044134,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:44.134",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862189,1722579044143,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:44.143",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862190,1722579044153,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:44.153",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862191,1722579044162,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:44.162",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862192,1722579044175,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:44.175",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862193,1722579044187,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:44.187",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862194,1722579044197,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:44.197",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862195,1722579044206,"fUST",-902.37,0.00013698,2,"2024-08-02T06:10:44.206",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862196,1722579044217,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:44.217",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862197,1722579044226,"fUST",-265.789588,0.00013698,2,"2024-08-02T06:10:44.226",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862198,1722579044236,"fUST",-502.96123909,0.00013698,2,"2024-08-02T06:10:44.236",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862199,1722579044245,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:44.245",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862200,1722579044254,"fUST",-819.023658,0.00013698,2,"2024-08-02T06:10:44.254",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862201,1722579044263,"fUST",-819.023658,0.00013698,2,"2024-08-02T06:10:44.263",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862202,1722579044272,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:44.272",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862203,1722579044282,"fUST",-819.023658,0.00013698,2,"2024-08-02T06:10:44.282",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862204,1722579044292,"fUST",-819.023658,0.00013698,2,"2024-08-02T06:10:44.292",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862205,1722579044301,"fUST",-819.023658,0.00013698,2,"2024-08-02T06:10:44.301",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862206,1722579044310,"fUST",-819.023658,0.00013698,2,"2024-08-02T06:10:44.310",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862207,1722579044319,"fUST",-819.023658,0.00013698,2,"2024-08-02T06:10:44.319",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862208,1722579044329,"fUST",-819.023658,0.00013698,2,"2024-08-02T06:10:44.329",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862209,1722579044338,"fUST",-819.023658,0.00013698,2,"2024-08-02T06:10:44.338",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862210,1722579044348,"fUST",-819.023658,0.00013698,2,"2024-08-02T06:10:44.348",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862211,1722579044358,"fUST",-819.023658,0.00013698,2,"2024-08-02T06:10:44.358",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862212,1722579044367,"fUST",-819.023658,0.00013698,2,"2024-08-02T06:10:44.367",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862213,1722579044376,"fUST",-819.023658,0.00013698,2,"2024-08-02T06:10:44.376",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862214,1722579044388,"fUST",-819.023658,0.00013698,2,"2024-08-02T06:10:44.388",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862215,1722579044398,"fUST",-520.25434425,0.00013698,2,"2024-08-02T06:10:44.398",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862216,1722579044408,"fUST",-505.0985982,0.00013698,2,"2024-08-02T06:10:44.408",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862217,1722579044417,"fUST",-819.023658,0.00013698,2,"2024-08-02T06:10:44.417",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862218,1722579044427,"fUST",-819.023658,0.00013698,2,"2024-08-02T06:10:44.427",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862219,1722579044437,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:44.437",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862220,1722579044447,"fUST",-819.023658,0.00013698,2,"2024-08-02T06:10:44.447",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862221,1722579044456,"fUST",-819.023658,0.00013698,2,"2024-08-02T06:10:44.456",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862222,1722579044466,"fUST",-819.023658,0.00013698,2,"2024-08-02T06:10:44.466",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862223,1722579044475,"fUST",-819.02365,0.00013698,2,"2024-08-02T06:10:44.475",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862224,1722579044484,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:44.484",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862225,1722579044494,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:44.494",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862226,1722579044504,"fUST",-513.78583575,0.00013698,2,"2024-08-02T06:10:44.504",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862227,1722579044514,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:44.514",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862228,1722579044525,"fUST",-512.88636566,0.00013698,2,"2024-08-02T06:10:44.525",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862229,1722579044535,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:44.535",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862230,1722579044547,"fUST",-311.80711792,0.00013698,2,"2024-08-02T06:10:44.547",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862231,1722579044556,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:44.556",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862232,1722579044566,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:44.566",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862233,1722579044576,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:44.576",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862234,1722579044587,"fUST",-735.93,0.00013698,2,"2024-08-02T06:10:44.587",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862235,1722579044596,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:44.596",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862236,1722579044606,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:44.606",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862237,1722579044615,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:44.615",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862238,1722579044627,"fUST",-200.30963606,0.00013698,2,"2024-08-02T06:10:44.627",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862239,1722579044638,"fUST",-765.76,0.00013698,2,"2024-08-02T06:10:44.638",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862240,1722579044647,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:44.647",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862241,1722579044657,"fUST",-566.91,0.00013698,2,"2024-08-02T06:10:44.657",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862242,1722579044666,"fUST",-510.7673192,0.00013698,2,"2024-08-02T06:10:44.666",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862243,1722579044675,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:44.675",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862244,1722579044684,"fUST",-511.66394604,0.00013698,2,"2024-08-02T06:10:44.684",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862245,1722579044696,"fUST",-509.18554936,0.00013698,2,"2024-08-02T06:10:44.696",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862246,1722579044706,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:44.706",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862247,1722579044717,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:44.717",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862248,1722579044726,"fUST",-501.5464668,0.00013698,2,"2024-08-02T06:10:44.726",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862249,1722579044737,"fUST",-506.84641108,0.00013698,2,"2024-08-02T06:10:44.737",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862250,1722579044747,"fUST",-592.23,0.00013698,2,"2024-08-02T06:10:44.747",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862251,1722579044757,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:44.757",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862252,1722579044767,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:44.767",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862253,1722579044777,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:44.777",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862254,1722579044787,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:44.787",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862255,1722579044796,"fUST",-508.89401469,0.00013698,2,"2024-08-02T06:10:44.796",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862256,1722579044806,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:44.806",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862257,1722579044815,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:44.815",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862258,1722579044825,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:44.825",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862259,1722579044834,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:44.834",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862260,1722579044844,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:44.844",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862261,1722579044853,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:44.853",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862262,1722579044863,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:44.863",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862263,1722579044872,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:44.872",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862264,1722579044882,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:44.882",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862265,1722579044892,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:44.892",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862266,1722579044901,"fUST",-218.64845,0.00013698,2,"2024-08-02T06:10:44.901",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862267,1722579044911,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:44.911",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862268,1722579044920,"fUST",-503.1,0.00013698,2,"2024-08-02T06:10:44.920",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862269,1722579044930,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:44.930",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862270,1722579044940,"fUST",-507.60116534,0.00013698,2,"2024-08-02T06:10:44.940",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862271,1722579044950,"fUST",-2064.69,0.00013698,2,"2024-08-02T06:10:44.950",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862272,1722579044960,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:44.960",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862273,1722579044970,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:44.970",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862274,1722579044980,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:44.980",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862275,1722579044989,"fUST",-508.72622523,0.00013698,2,"2024-08-02T06:10:44.989",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862276,1722579044999,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:44.999",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862277,1722579045008,"fUST",-978.62,0.00013698,2,"2024-08-02T06:10:45.008",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862278,1722579045018,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:45.018",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862279,1722579045028,"fUST",-487.03090995,0.00013698,2,"2024-08-02T06:10:45.028",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862280,1722579045038,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:45.038",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862281,1722579045048,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:45.048",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862282,1722579045058,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:45.058",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862283,1722579045067,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:45.067",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862284,1722579045076,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:45.076",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862285,1722579045086,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:45.086",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862286,1722579045096,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:45.096",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862287,1722579045105,"fUST",-510.18011119,0.00013698,2,"2024-08-02T06:10:45.105",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862288,1722579045115,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:45.115",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862289,1722579045125,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:45.125",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862290,1722579045136,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:45.136",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862291,1722579045146,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:45.146",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862292,1722579045155,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:45.155",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862293,1722579045164,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:45.164",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862294,1722579045174,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:45.174",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862295,1722579045184,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:45.184",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862296,1722579045193,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:45.193",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862297,1722579045203,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:45.203",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862298,1722579045212,"fUST",-517.53596677,0.00013698,2,"2024-08-02T06:10:45.212",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862299,1722579045222,"fUST",-507.32879132,0.00013698,2,"2024-08-02T06:10:45.222",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862300,1722579045231,"fUST",-2504.91,0.00013698,2,"2024-08-02T06:10:45.231",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862301,1722579045240,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:45.240",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862302,1722579045250,"fUST",-554.03821451,0.00013698,2,"2024-08-02T06:10:45.250",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862303,1722579045259,"fUST",-508.23183099,0.00013698,2,"2024-08-02T06:10:45.259",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862304,1722579045269,"fUST",-1083.36,0.00013698,2,"2024-08-02T06:10:45.269",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862305,1722579045279,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:45.279",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862306,1722579045289,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:45.289",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862307,1722579045299,"fUST",-658.96,0.00013698,2,"2024-08-02T06:10:45.299",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862308,1722579045308,"fUST",-507.21561484,0.00013698,2,"2024-08-02T06:10:45.308",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862309,1722579045318,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:45.318",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862310,1722579045328,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:45.328",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862311,1722579045337,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:45.337",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862312,1722579045347,"fUST",-252.84267002,0.00013698,2,"2024-08-02T06:10:45.347",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862313,1722579045356,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:45.356",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862314,1722579045366,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:45.366",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862315,1722579045375,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:45.375",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862316,1722579045387,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:45.387",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862317,1722579045396,"fUST",-521.60511281,0.00013698,2,"2024-08-02T06:10:45.396",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862318,1722579045405,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:45.405",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862319,1722579045415,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:45.415",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862320,1722579045425,"fUST",-542.48318813,0.00013698,2,"2024-08-02T06:10:45.425",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862321,1722579045434,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:45.434",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862322,1722579045443,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:45.443",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862323,1722579045453,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:45.453",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862324,1722579045462,"fUST",-502.44971749,0.00013698,2,"2024-08-02T06:10:45.462",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862325,1722579045471,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:45.471",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862326,1722579045481,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:45.481",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862327,1722579045491,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:45.491",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862328,1722579045500,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:45.500",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862329,1722579045509,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:45.509",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862330,1722579045519,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:45.519",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862331,1722579045529,"fUST",-501.31763326,0.00013698,2,"2024-08-02T06:10:45.529",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862332,1722579045539,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:45.539",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862333,1722579045552,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:45.552",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862334,1722579045562,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:45.562",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862335,1722579045572,"fUST",-503.70495135,0.00013698,2,"2024-08-02T06:10:45.572",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862336,1722579045581,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:45.581",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862337,1722579045592,"fUST",-737.68,0.00013698,2,"2024-08-02T06:10:45.592",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862338,1722579045602,"fUST",-804.68,0.00013698,2,"2024-08-02T06:10:45.602",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862339,1722579045611,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:45.611",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862340,1722579045621,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:45.621",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862341,1722579045635,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:45.635",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862343,1722579045645,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:45.645",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862344,1722579045654,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:45.654",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862345,1722579045664,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:45.664",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862346,1722579045673,"fUST",-495.66623935,0.00013698,2,"2024-08-02T06:10:45.673",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862347,1722579045683,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:45.683",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862356,1722579045693,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:45.693",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862357,1722579045776,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:45.776",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862358,1722579045785,"fUST",-504.38876767,0.00013698,2,"2024-08-02T06:10:45.785",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862359,1722579045795,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:45.795",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862360,1722579045804,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:45.804",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862361,1722579045814,"fUST",-308.97168909,0.00013698,2,"2024-08-02T06:10:45.814",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862362,1722579045823,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:45.823",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862363,1722579045833,"fUST",-823.41,0.00013698,2,"2024-08-02T06:10:45.833",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862364,1722579045842,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:45.842",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862365,1722579045852,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:45.852",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862366,1722579045862,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:45.862",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862367,1722579045871,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:45.871",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862368,1722579045881,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:45.881",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862369,1722579045891,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:45.891",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862370,1722579045901,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:45.901",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862371,1722579045910,"fUST",-229.6,0.00013698,2,"2024-08-02T06:10:45.910",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862372,1722579045920,"fUST",-617.83174885,0.00013698,2,"2024-08-02T06:10:45.920",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862373,1722579045932,"fUST",-512.86964486,0.00013698,2,"2024-08-02T06:10:45.932",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862374,1722579045942,"fUST",-1365.74,0.00013698,2,"2024-08-02T06:10:45.942",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862375,1722579045951,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:45.951",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862376,1722579045961,"fUST",-225.230668,0.00013698,2,"2024-08-02T06:10:45.961",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862377,1722579045971,"fUST",-225.230668,0.00013698,2,"2024-08-02T06:10:45.971",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862378,1722579045980,"fUST",-225.230668,0.00013698,2,"2024-08-02T06:10:45.980",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862379,1722579045989,"fUST",-225.230668,0.00013698,2,"2024-08-02T06:10:45.989",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862381,1722579045999,"fUST",-225.230668,0.00013698,2,"2024-08-02T06:10:45.999",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862383,1722579046009,"fUST",-262.13385108,0.00013698,2,"2024-08-02T06:10:46.009",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862386,1722579046019,"fUST",-225.230668,0.00013698,2,"2024-08-02T06:10:46.019",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862388,1722579046029,"fUST",-225.230668,0.00013698,2,"2024-08-02T06:10:46.029",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862390,1722579046039,"fUST",-225.230668,0.00013698,2,"2024-08-02T06:10:46.039",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862391,1722579046050,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:46.050",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862392,1722579046060,"fUST",-225.230668,0.00013698,2,"2024-08-02T06:10:46.060",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862394,1722579046070,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:46.070",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862396,1722579046080,"fUST",-225.230668,0.00013698,2,"2024-08-02T06:10:46.080",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862398,1722579046089,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:46.089",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862400,1722579046099,"fUST",-225.230668,0.00013698,2,"2024-08-02T06:10:46.099",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862402,1722579046108,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:46.108",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862404,1722579046118,"fUST",-225.230668,0.00013698,2,"2024-08-02T06:10:46.118",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862406,1722579046128,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:46.128",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862408,1722579046140,"fUST",-225.230668,0.00013698,2,"2024-08-02T06:10:46.140",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862410,1722579046150,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:46.150",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862412,1722579046159,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:46.159",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862414,1722579046169,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:46.169",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862416,1722579046178,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:46.178",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862418,1722579046188,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:46.188",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862420,1722579046197,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:46.197",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862422,1722579046207,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:46.207",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862424,1722579046216,"fUST",-255.661967,0.00013698,2,"2024-08-02T06:10:46.216",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862426,1722579046225,"fUST",-216.491155,0.00013698,2,"2024-08-02T06:10:46.225",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862428,1722579046234,"fUST",-216.491155,0.00013698,2,"2024-08-02T06:10:46.234",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862430,1722579046244,"fUST",-216.491155,0.00013698,2,"2024-08-02T06:10:46.244",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862432,1722579046253,"fUST",-216.491155,0.00013698,2,"2024-08-02T06:10:46.253",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862434,1722579046263,"fUST",-216.491155,0.00013698,2,"2024-08-02T06:10:46.263",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862436,1722579046272,"fUST",-216.491155,0.00013698,2,"2024-08-02T06:10:46.272",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862438,1722579046282,"fUST",-216.491155,0.00013698,2,"2024-08-02T06:10:46.282",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862440,1722579046292,"fUST",-216.491155,0.00013698,2,"2024-08-02T06:10:46.292",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862442,1722579046302,"fUST",-216.491155,0.00013698,2,"2024-08-02T06:10:46.302",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862444,1722579046312,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:46.312",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862446,1722579046321,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:46.321",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862448,1722579046331,"fUST",-152.284685,0.00013698,2,"2024-08-02T06:10:46.331",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862450,1722579046343,"fUST",-216.491155,0.00013698,2,"2024-08-02T06:10:46.343",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862452,1722579046352,"fUST",-216.491155,0.00013698,2,"2024-08-02T06:10:46.352",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862454,1722579046362,"fUST",-216.491155,0.00013698,2,"2024-08-02T06:10:46.362",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862456,1722579046372,"fUST",-493.51943304,0.00013698,2,"2024-08-02T06:10:46.372",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862458,1722579046382,"fUST",-216.491155,0.00013698,2,"2024-08-02T06:10:46.382",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862460,1722579046391,"fUST",-216.491155,0.00013698,2,"2024-08-02T06:10:46.391",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862462,1722579046401,"fUST",-216.491155,0.00013698,2,"2024-08-02T06:10:46.401",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862464,1722579046410,"fUST",-216.491155,0.00013698,2,"2024-08-02T06:10:46.410",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862466,1722579046420,"fUST",-216.491155,0.00013698,2,"2024-08-02T06:10:46.420",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862468,1722579046430,"fUST",-225.230668,0.00013698,2,"2024-08-02T06:10:46.430",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862470,1722579046440,"fUST",-216.491155,0.00013698,2,"2024-08-02T06:10:46.440",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862472,1722579046449,"fUST",-225.230668,0.00013698,2,"2024-08-02T06:10:46.449",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862474,1722579046459,"fUST",-216.491155,0.00013698,2,"2024-08-02T06:10:46.459",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862476,1722579046468,"fUST",-216.491163,0.00013698,2,"2024-08-02T06:10:46.468",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862478,1722579046478,"fUST",-225.230668,0.00013698,2,"2024-08-02T06:10:46.478",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862480,1722579046488,"fUST",-225.230668,0.00013698,2,"2024-08-02T06:10:46.488",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862482,1722579046498,"fUST",-225.230668,0.00013698,2,"2024-08-02T06:10:46.498",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862484,1722579046508,"fUST",-225.230668,0.00013698,2,"2024-08-02T06:10:46.508",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862486,1722579046517,"fUST",-225.230678,0.00013698,2,"2024-08-02T06:10:46.517",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862488,1722579046527,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:46.527",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862490,1722579046536,"fUST",-520.43073194,0.00013698,2,"2024-08-02T06:10:46.536",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862492,1722579046550,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:46.550",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862494,1722579046560,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:46.560",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862496,1722579046569,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:46.569",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862498,1722579046578,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:46.578",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862500,1722579046589,"fUST",-281.594813,0.00013698,2,"2024-08-02T06:10:46.589",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862502,1722579046598,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:46.598",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862504,1722579046608,"fUST",-551.98577105,0.00013698,2,"2024-08-02T06:10:46.608",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862515,1722579046714,"fUST",-1392.63974895,0.00013698,2,"2024-08-02T06:10:46.714",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862517,1722579046723,"fUST",-1944.62552,0.00013698,2,"2024-08-02T06:10:46.723",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862519,1722579046732,"fUST",-1944.62552,0.00013698,2,"2024-08-02T06:10:46.732",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862521,1722579046743,"fUST",-1944.62552,0.00013698,2,"2024-08-02T06:10:46.743",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862523,1722579046752,"fUST",-1944.62552,0.00013698,2,"2024-08-02T06:10:46.752",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862525,1722579046762,"fUST",-1944.62552,0.00013698,2,"2024-08-02T06:10:46.762",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862527,1722579046772,"fUST",-1944.62552,0.00013698,2,"2024-08-02T06:10:46.772",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862529,1722579046782,"fUST",-1944.62552,0.00013698,2,"2024-08-02T06:10:46.782",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862531,1722579046791,"fUST",-1944.62552,0.00013698,2,"2024-08-02T06:10:46.791",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862533,1722579046800,"fUST",-1944.62552,0.00013698,2,"2024-08-02T06:10:46.800",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862535,1722579046810,"fUST",-1944.62552,0.00013698,2,"2024-08-02T06:10:46.810",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862537,1722579046819,"fUST",-689.75,0.00013698,2,"2024-08-02T06:10:46.819",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862539,1722579046829,"fUST",-1944.62552,0.00013698,2,"2024-08-02T06:10:46.829",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862541,1722579046838,"fUST",-1944.62552,0.00013698,2,"2024-08-02T06:10:46.838",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862543,1722579046848,"fUST",-1944.62552,0.00013698,2,"2024-08-02T06:10:46.848",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862545,1722579046857,"fUST",-1944.62552,0.00013698,2,"2024-08-02T06:10:46.857",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862547,1722579046866,"fUST",-1944.62552,0.00013698,2,"2024-08-02T06:10:46.866",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862549,1722579046874,"fUST",-349.18477053,0.00013698,2,"2024-08-02T06:10:46.874",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862551,1722579046885,"fUST",-1944.62552,0.00013698,2,"2024-08-02T06:10:46.885",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862553,1722579046894,"fUST",-1944.62552,0.00013698,2,"2024-08-02T06:10:46.894",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862555,1722579046904,"fUST",-1944.62552,0.00013698,2,"2024-08-02T06:10:46.904",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862557,1722579046913,"fUST",-1944.625525,0.00013698,2,"2024-08-02T06:10:46.913",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862559,1722579046923,"fUST",-550.0795422,0.00013698,2,"2024-08-02T06:10:46.923",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862561,1722579046933,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:46.933",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862563,1722579046943,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:46.943",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862565,1722579046952,"fUST",-279.115589,0.00013698,2,"2024-08-02T06:10:46.952",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862567,1722579046961,"fUST",-279.115589,0.00013698,2,"2024-08-02T06:10:46.961",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862569,1722579046971,"fUST",-279.115589,0.00013698,2,"2024-08-02T06:10:46.971",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862571,1722579046980,"fUST",-279.115589,0.00013698,2,"2024-08-02T06:10:46.980",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862573,1722579046989,"fUST",-279.115589,0.00013698,2,"2024-08-02T06:10:46.989",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862575,1722579046998,"fUST",-279.115589,0.00013698,2,"2024-08-02T06:10:46.998",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862577,1722579047008,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:47.008",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862579,1722579047017,"fUST",-279.115589,0.00013698,2,"2024-08-02T06:10:47.017",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862581,1722579047026,"fUST",-279.115589,0.00013698,2,"2024-08-02T06:10:47.026",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862583,1722579047035,"fUST",-279.115589,0.00013698,2,"2024-08-02T06:10:47.035",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862585,1722579047045,"fUST",-279.115589,0.00013698,2,"2024-08-02T06:10:47.045",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862587,1722579047054,"fUST",-279.115589,0.00013698,2,"2024-08-02T06:10:47.054",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862589,1722579047064,"fUST",-279.115589,0.00013698,2,"2024-08-02T06:10:47.064",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862591,1722579047073,"fUST",-279.115589,0.00013698,2,"2024-08-02T06:10:47.073",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862593,1722579047082,"fUST",-447.3499235,0.00013698,2,"2024-08-02T06:10:47.082",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862595,1722579047092,"fUST",-279.115589,0.00013698,2,"2024-08-02T06:10:47.092",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862597,1722579047101,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:47.101",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862599,1722579047110,"fUST",-279.115589,0.00013698,2,"2024-08-02T06:10:47.110",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862601,1722579047120,"fUST",-279.115589,0.00013698,2,"2024-08-02T06:10:47.120",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862603,1722579047129,"fUST",-279.115589,0.00013698,2,"2024-08-02T06:10:47.129",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862605,1722579047140,"fUST",-279.115589,0.00013698,2,"2024-08-02T06:10:47.140",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862607,1722579047150,"fUST",-279.115589,0.00013698,2,"2024-08-02T06:10:47.150",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862609,1722579047159,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:47.159",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862611,1722579047168,"fUST",-279.11558,0.00013698,2,"2024-08-02T06:10:47.168",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862613,1722579047177,"fUST",-987.68,0.00013698,2,"2024-08-02T06:10:47.177",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862622,1722579047256,"fUST",-564.3078303,0.00013698,2,"2024-08-02T06:10:47.256",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862624,1722579047267,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:47.267",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862626,1722579047277,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:47.277",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862628,1722579047289,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:47.289",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862631,1722579047301,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:47.301",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862633,1722579047312,"fUST",-339.16216401,0.00013698,2,"2024-08-02T06:10:47.312",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862635,1722579047321,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:47.321",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862637,1722579047330,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:47.330",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862639,1722579047339,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:47.339",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862641,1722579047349,"fUST",-502.23146756,0.00013698,2,"2024-08-02T06:10:47.349",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862643,1722579047359,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:47.359",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862644,1722579047368,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:47.368",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862646,1722579047377,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:47.377",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862648,1722579047390,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:47.390",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862651,1722579047400,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:47.400",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862652,1722579047409,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:47.409",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862653,1722579047420,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:47.420",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862654,1722579047430,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:47.430",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862655,1722579047439,"fUST",-300.80638286,0.00013698,2,"2024-08-02T06:10:47.439",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862656,1722579047448,"fUST",-618.76605887,0.00013698,2,"2024-08-02T06:10:47.448",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862657,1722579047458,"fUST",-503.56905722,0.00013698,2,"2024-08-02T06:10:47.458",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862658,1722579047468,"fUST",-6897.38,0.00013698,2,"2024-08-02T06:10:47.468",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862659,1722579047477,"fUST",-6897.38,0.00013698,2,"2024-08-02T06:10:47.477",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862660,1722579047486,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:47.486",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862661,1722579047495,"fUST",-6897.38,0.00013698,2,"2024-08-02T06:10:47.495",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862662,1722579047505,"fUST",-6897.38,0.00013698,2,"2024-08-02T06:10:47.505",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862663,1722579047514,"fUST",-6897.38,0.00013698,2,"2024-08-02T06:10:47.514",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862664,1722579047524,"fUST",-6897.38,0.00013698,2,"2024-08-02T06:10:47.524",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862665,1722579047534,"fUST",-6897.38,0.00013698,2,"2024-08-02T06:10:47.534",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862666,1722579047544,"fUST",-6897.38,0.00013698,2,"2024-08-02T06:10:47.544",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862667,1722579047555,"fUST",-6897.38,0.00013698,2,"2024-08-02T06:10:47.555",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862668,1722579047565,"fUST",-6897.38,0.00013698,2,"2024-08-02T06:10:47.565",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862669,1722579047574,"fUST",-6897.38,0.00013698,2,"2024-08-02T06:10:47.574",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862670,1722579047583,"fUST",-6897.38,0.00013698,2,"2024-08-02T06:10:47.583",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862671,1722579047594,"fUST",-6897.38,0.00013698,2,"2024-08-02T06:10:47.594",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862672,1722579047603,"fUST",-6897.38,0.00013698,2,"2024-08-02T06:10:47.603",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862673,1722579047613,"fUST",-6897.38,0.00013698,2,"2024-08-02T06:10:47.613",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862674,1722579047624,"fUST",-6897.38,0.00013698,2,"2024-08-02T06:10:47.624",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862675,1722579047636,"fUST",-6897.38,0.00013698,2,"2024-08-02T06:10:47.636",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862676,1722579047645,"fUST",-6897.38,0.00013698,2,"2024-08-02T06:10:47.645",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862677,1722579047654,"fUST",-6897.38,0.00013698,2,"2024-08-02T06:10:47.654",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862678,1722579047663,"fUST",-550.17,0.00013698,2,"2024-08-02T06:10:47.663",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862679,1722579047673,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:47.673",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862680,1722579047682,"fUST",-1094.99,0.00013698,2,"2024-08-02T06:10:47.682",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862681,1722579047692,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:47.692",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862682,1722579047702,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:47.702",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862683,1722579047712,"fUST",-529.04019669,0.00013698,2,"2024-08-02T06:10:47.712",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862684,1722579047722,"fUST",-518.89,0.00013698,2,"2024-08-02T06:10:47.722",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862685,1722579047731,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:47.731",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862686,1722579047741,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:47.741",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862687,1722579047751,"fUST",-1285.67,0.00013698,2,"2024-08-02T06:10:47.751",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862688,1722579047760,"fUST",-503.71737067,0.00013698,2,"2024-08-02T06:10:47.760",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862689,1722579047769,"fUST",-431.02212963,0.00013698,2,"2024-08-02T06:10:47.769",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862690,1722579047779,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:47.779",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862691,1722579047788,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:47.788",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862692,1722579047798,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:47.798",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862693,1722579047808,"fUST",-502.08110733,0.00013698,2,"2024-08-02T06:10:47.808",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862694,1722579047817,"fUST",-281.137617,0.00013698,2,"2024-08-02T06:10:47.817",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862695,1722579047828,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:47.828",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862696,1722579047838,"fUST",-525.476618,0.00013698,2,"2024-08-02T06:10:47.838",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862697,1722579047849,"fUST",-525.476618,0.00013698,2,"2024-08-02T06:10:47.849",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862698,1722579047859,"fUST",-525.476618,0.00013698,2,"2024-08-02T06:10:47.859",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862699,1722579047869,"fUST",-525.476618,0.00013698,2,"2024-08-02T06:10:47.869",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862700,1722579047880,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:47.880",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862701,1722579047895,"fUST",-525.476618,0.00013698,2,"2024-08-02T06:10:47.895",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862702,1722579047905,"fUST",-596.37,0.00013698,2,"2024-08-02T06:10:47.905",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862703,1722579047915,"fUST",-525.476618,0.00013698,2,"2024-08-02T06:10:47.915",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862704,1722579047927,"fUST",-525.476618,0.00013698,2,"2024-08-02T06:10:47.927",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862705,1722579047938,"fUST",-525.476618,0.00013698,2,"2024-08-02T06:10:47.938",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862706,1722579047947,"fUST",-525.476618,0.00013698,2,"2024-08-02T06:10:47.947",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862707,1722579047958,"fUST",-525.476618,0.00013698,2,"2024-08-02T06:10:47.958",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862708,1722579047967,"fUST",-525.476618,0.00013698,2,"2024-08-02T06:10:47.967",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862709,1722579047977,"fUST",-525.476618,0.00013698,2,"2024-08-02T06:10:47.977",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862710,1722579047988,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:47.988",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862711,1722579047999,"fUST",-525.476618,0.00013698,2,"2024-08-02T06:10:47.999",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862712,1722579048008,"fUST",-432.79649128,0.00013698,2,"2024-08-02T06:10:48.008",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862713,1722579048018,"fUST",-1495.23,0.00013698,2,"2024-08-02T06:10:48.018",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862714,1722579048028,"fUST",-525.476618,0.00013698,2,"2024-08-02T06:10:48.028",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862715,1722579048038,"fUST",-525.476618,0.00013698,2,"2024-08-02T06:10:48.038",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862716,1722579048049,"fUST",-525.476618,0.00013698,2,"2024-08-02T06:10:48.049",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862717,1722579048060,"fUST",-525.476618,0.00013698,2,"2024-08-02T06:10:48.060",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862718,1722579048070,"fUST",-525.476616,0.00013698,2,"2024-08-02T06:10:48.070",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862719,1722579048080,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:48.080",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862720,1722579048090,"fUST",-1907.27,0.00013698,2,"2024-08-02T06:10:48.090",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862721,1722579048100,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:48.100",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862722,1722579048110,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:48.110",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862723,1722579048120,"fUST",-2296.25,0.00013698,2,"2024-08-02T06:10:48.120",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862724,1722579048130,"fUST",-205.385472,0.00013698,2,"2024-08-02T06:10:48.130",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862725,1722579048143,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:48.143",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862726,1722579048153,"fUST",-205.385472,0.00013698,2,"2024-08-02T06:10:48.153",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862727,1722579048163,"fUST",-205.385472,0.00013698,2,"2024-08-02T06:10:48.163",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862728,1722579048174,"fUST",-504.23774351,0.00013698,2,"2024-08-02T06:10:48.174",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862729,1722579048187,"fUST",-205.385472,0.00013698,2,"2024-08-02T06:10:48.187",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862730,1722579048196,"fUST",-205.385472,0.00013698,2,"2024-08-02T06:10:48.196",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862731,1722579048206,"fUST",-572.29101414,0.00013698,2,"2024-08-02T06:10:48.206",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862732,1722579048215,"fUST",-205.385472,0.00013698,2,"2024-08-02T06:10:48.215",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862733,1722579048225,"fUST",-205.385472,0.00013698,2,"2024-08-02T06:10:48.225",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862734,1722579048234,"fUST",-502.44658191,0.00013698,2,"2024-08-02T06:10:48.234",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862735,1722579048243,"fUST",-205.385472,0.00013698,2,"2024-08-02T06:10:48.243",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862736,1722579048252,"fUST",-205.385472,0.00013698,2,"2024-08-02T06:10:48.252",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862737,1722579048261,"fUST",-503.83900463,0.00013698,2,"2024-08-02T06:10:48.261",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862738,1722579048271,"fUST",-205.385472,0.00013698,2,"2024-08-02T06:10:48.271",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862739,1722579048280,"fUST",-205.385472,0.00013698,2,"2024-08-02T06:10:48.280",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862740,1722579048289,"fUST",-205.385472,0.00013698,2,"2024-08-02T06:10:48.289",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862741,1722579048299,"fUST",-205.385472,0.00013698,2,"2024-08-02T06:10:48.299",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862742,1722579048308,"fUST",-205.385472,0.00013698,2,"2024-08-02T06:10:48.308",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862743,1722579048317,"fUST",-205.385472,0.00013698,2,"2024-08-02T06:10:48.317",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862744,1722579048327,"fUST",-205.385472,0.00013698,2,"2024-08-02T06:10:48.327",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862745,1722579048337,"fUST",-508.71528321,0.00013698,2,"2024-08-02T06:10:48.337",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862746,1722579048346,"fUST",-205.385472,0.00013698,2,"2024-08-02T06:10:48.346",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862747,1722579048356,"fUST",-205.38547,0.00013698,2,"2024-08-02T06:10:48.356",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862748,1722579048365,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:48.365",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862749,1722579048375,"fUST",-503.74066237,0.00013698,2,"2024-08-02T06:10:48.375",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862750,1722579048387,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:48.387",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862751,1722579048396,"fUST",-2383.19,0.00013698,2,"2024-08-02T06:10:48.396",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862752,1722579048405,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:48.405",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862753,1722579048414,"fUST",-528.88437405,0.00013698,2,"2024-08-02T06:10:48.414",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862754,1722579048423,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:48.423",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862755,1722579048432,"fUST",-2109.37,0.00013698,2,"2024-08-02T06:10:48.432",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862756,1722579048442,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:48.442",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862757,1722579048452,"fUST",-1239.38,0.00013698,2,"2024-08-02T06:10:48.452",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862758,1722579048461,"fUST",-503.64891186,0.00013698,2,"2024-08-02T06:10:48.461",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862759,1722579048470,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:48.470",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862760,1722579048480,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:48.480",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862761,1722579048489,"fUST",-1210.483559,0.00013698,2,"2024-08-02T06:10:48.489",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862762,1722579048498,"fUST",-1210.483559,0.00013698,2,"2024-08-02T06:10:48.498",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862763,1722579048507,"fUST",-1210.483559,0.00013698,2,"2024-08-02T06:10:48.507",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862764,1722579048517,"fUST",-1210.483559,0.00013698,2,"2024-08-02T06:10:48.517",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862765,1722579048527,"fUST",-1210.483559,0.00013698,2,"2024-08-02T06:10:48.527",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862766,1722579048537,"fUST",-1210.483559,0.00013698,2,"2024-08-02T06:10:48.537",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862767,1722579048550,"fUST",-1210.483559,0.00013698,2,"2024-08-02T06:10:48.550",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862768,1722579048559,"fUST",-1210.483559,0.00013698,2,"2024-08-02T06:10:48.559",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862769,1722579048569,"fUST",-1210.483559,0.00013698,2,"2024-08-02T06:10:48.569",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862770,1722579048579,"fUST",-556.009454,0.00013698,2,"2024-08-02T06:10:48.579",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862771,1722579048590,"fUST",-556.009454,0.00013698,2,"2024-08-02T06:10:48.590",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862772,1722579048600,"fUST",-1210.483559,0.00013698,2,"2024-08-02T06:10:48.600",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862773,1722579048676,"fUST",-556.009454,0.00013698,2,"2024-08-02T06:10:48.676",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862774,1722579048685,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:48.685",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862775,1722579048695,"fUST",-1210.483559,0.00013698,2,"2024-08-02T06:10:48.695",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862776,1722579048705,"fUST",-1210.483559,0.00013698,2,"2024-08-02T06:10:48.705",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862777,1722579048715,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:48.715",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862778,1722579048725,"fUST",-1210.483559,0.00013698,2,"2024-08-02T06:10:48.725",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862779,1722579048736,"fUST",-556.009454,0.00013698,2,"2024-08-02T06:10:48.736",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862780,1722579048746,"fUST",-207.870821,0.00013698,2,"2024-08-02T06:10:48.746",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862781,1722579048756,"fUST",-1210.483559,0.00013698,2,"2024-08-02T06:10:48.756",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862782,1722579048767,"fUST",-919.025327,0.00013698,2,"2024-08-02T06:10:48.767",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862783,1722579048777,"fUST",-556.009454,0.00013698,2,"2024-08-02T06:10:48.777",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862784,1722579048787,"fUST",-505.52153762,0.00013698,2,"2024-08-02T06:10:48.787",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862785,1722579048797,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:48.797",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862786,1722579048806,"fUST",-1210.483559,0.00013698,2,"2024-08-02T06:10:48.806",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862787,1722579048815,"fUST",-919.025327,0.00013698,2,"2024-08-02T06:10:48.815",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862788,1722579048825,"fUST",-556.009454,0.00013698,2,"2024-08-02T06:10:48.825",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862789,1722579048835,"fUST",-1210.483559,0.00013698,2,"2024-08-02T06:10:48.835",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862790,1722579048845,"fUST",-556.009454,0.00013698,2,"2024-08-02T06:10:48.845",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862791,1722579048855,"fUST",-1210.483559,0.00013698,2,"2024-08-02T06:10:48.855",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862792,1722579048865,"fUST",-556.009454,0.00013698,2,"2024-08-02T06:10:48.865",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862793,1722579048875,"fUST",-1210.483567,0.00013698,2,"2024-08-02T06:10:48.875",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862794,1722579048886,"fUST",-919.025327,0.00013698,2,"2024-08-02T06:10:48.886",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862795,1722579048895,"fUST",-556.009454,0.00013698,2,"2024-08-02T06:10:48.895",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862796,1722579048905,"fUST",-919.025327,0.00013698,2,"2024-08-02T06:10:48.905",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862797,1722579048915,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:48.915",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862798,1722579048926,"fUST",-919.025327,0.00013698,2,"2024-08-02T06:10:48.926",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862799,1722579048936,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:48.936",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862800,1722579048946,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:48.946",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862801,1722579048956,"fUST",-556.009454,0.00013698,2,"2024-08-02T06:10:48.956",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862802,1722579048965,"fUST",-556.009454,0.00013698,2,"2024-08-02T06:10:48.965",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862803,1722579048975,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:48.975",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862804,1722579048985,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:48.985",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862805,1722579048994,"fUST",-556.009454,0.00013698,2,"2024-08-02T06:10:48.994",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862806,1722579049003,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:49.003",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862807,1722579049013,"fUST",-556.009454,0.00013698,2,"2024-08-02T06:10:49.013",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862808,1722579049023,"fUST",-556.009454,0.00013698,2,"2024-08-02T06:10:49.023",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862809,1722579049033,"fUST",-556.009454,0.00013698,2,"2024-08-02T06:10:49.033",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862810,1722579049043,"fUST",-556.009454,0.00013698,2,"2024-08-02T06:10:49.043",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862811,1722579049052,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:49.052",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862812,1722579049062,"fUST",-556.009454,0.00013698,2,"2024-08-02T06:10:49.062",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862813,1722579049071,"fUST",-556.009459,0.00013698,2,"2024-08-02T06:10:49.071",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862814,1722579049081,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:49.081",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862815,1722579049091,"fUST",-195.59303865,0.00013698,2,"2024-08-02T06:10:49.091",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862816,1722579049101,"fUST",-506.93941371,0.00013698,2,"2024-08-02T06:10:49.101",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862817,1722579049110,"fUST",-919.025327,0.00013698,2,"2024-08-02T06:10:49.110",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862818,1722579049120,"fUST",-919.025327,0.00013698,2,"2024-08-02T06:10:49.120",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862819,1722579049130,"fUST",-919.025327,0.00013698,2,"2024-08-02T06:10:49.130",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862820,1722579049142,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:49.142",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862821,1722579049152,"fUST",-919.025327,0.00013698,2,"2024-08-02T06:10:49.152",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862822,1722579049161,"fUST",-510.32260817,0.00013698,2,"2024-08-02T06:10:49.161",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862823,1722579049171,"fUST",-557.42,0.00013698,2,"2024-08-02T06:10:49.171",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862824,1722579049182,"fUST",-919.025327,0.00013698,2,"2024-08-02T06:10:49.182",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862825,1722579049192,"fUST",-919.025327,0.00013698,2,"2024-08-02T06:10:49.192",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862826,1722579049202,"fUST",-919.025327,0.00013698,2,"2024-08-02T06:10:49.202",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862827,1722579049212,"fUST",-919.025327,0.00013698,2,"2024-08-02T06:10:49.212",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862828,1722579049222,"fUST",-919.025327,0.00013698,2,"2024-08-02T06:10:49.222",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862829,1722579049232,"fUST",-919.025327,0.00013698,2,"2024-08-02T06:10:49.232",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862830,1722579049242,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:49.242",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862831,1722579049252,"fUST",-919.025327,0.00013698,2,"2024-08-02T06:10:49.252",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862832,1722579049261,"fUST",-919.025327,0.00013698,2,"2024-08-02T06:10:49.261",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862833,1722579049272,"fUST",-8928.74,0.00013698,2,"2024-08-02T06:10:49.272",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862834,1722579049282,"fUST",-919.025324,0.00013698,2,"2024-08-02T06:10:49.282",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862835,1722579049292,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:49.292",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862836,1722579049302,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:49.302",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862837,1722579049312,"fUST",-238.26127648,0.00013698,2,"2024-08-02T06:10:49.312",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862838,1722579049321,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:49.321",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862839,1722579049331,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:49.331",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862840,1722579049341,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:49.341",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862841,1722579049351,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:49.351",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862842,1722579049360,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:49.360",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862843,1722579049371,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:49.371",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862844,1722579049381,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:49.381",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862845,1722579049392,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:49.392",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862846,1722579049402,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:49.402",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862847,1722579049412,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:49.412",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862848,1722579049422,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:49.422",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862849,1722579049432,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:49.432",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862850,1722579049441,"fUST",-3974.3,0.00013698,2,"2024-08-02T06:10:49.441",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862851,1722579049451,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:49.451",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862852,1722579049460,"fUST",-677.33,0.00013698,2,"2024-08-02T06:10:49.460",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862853,1722579049470,"fUST",-3134.94,0.00013698,2,"2024-08-02T06:10:49.470",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862854,1722579049479,"fUST",-1224.704367,0.00013698,2,"2024-08-02T06:10:49.479",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862855,1722579049489,"fUST",-1224.704367,0.00013698,2,"2024-08-02T06:10:49.489",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862856,1722579049499,"fUST",-1224.704367,0.00013698,2,"2024-08-02T06:10:49.499",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862857,1722579049509,"fUST",-1224.704367,0.00013698,2,"2024-08-02T06:10:49.509",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862858,1722579049519,"fUST",-1224.704367,0.00013698,2,"2024-08-02T06:10:49.519",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862859,1722579049528,"fUST",-1224.704367,0.00013698,2,"2024-08-02T06:10:49.528",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862860,1722579049538,"fUST",-268.349517,0.00013698,2,"2024-08-02T06:10:49.538",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862861,1722579049550,"fUST",-1224.704367,0.00013698,2,"2024-08-02T06:10:49.550",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862862,1722579049560,"fUST",-268.349517,0.00013698,2,"2024-08-02T06:10:49.560",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862863,1722579049570,"fUST",-1224.704367,0.00013698,2,"2024-08-02T06:10:49.570",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862864,1722579049579,"fUST",-268.349517,0.00013698,2,"2024-08-02T06:10:49.579",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862865,1722579049589,"fUST",-1224.704367,0.00013698,2,"2024-08-02T06:10:49.589",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862866,1722579049599,"fUST",-268.349517,0.00013698,2,"2024-08-02T06:10:49.599",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862867,1722579049609,"fUST",-268.349517,0.00013698,2,"2024-08-02T06:10:49.609",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862868,1722579049619,"fUST",-268.349517,0.00013698,2,"2024-08-02T06:10:49.619",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862869,1722579049630,"fUST",-268.349517,0.00013698,2,"2024-08-02T06:10:49.630",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862870,1722579049641,"fUST",-1224.704367,0.00013698,2,"2024-08-02T06:10:49.641",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862871,1722579049650,"fUST",-268.349517,0.00013698,2,"2024-08-02T06:10:49.650",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862872,1722579049660,"fUST",-1224.704367,0.00013698,2,"2024-08-02T06:10:49.660",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862873,1722579049669,"fUST",-268.349517,0.00013698,2,"2024-08-02T06:10:49.669",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862874,1722579049678,"fUST",-1224.704367,0.00013698,2,"2024-08-02T06:10:49.678",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862875,1722579049688,"fUST",-268.349517,0.00013698,2,"2024-08-02T06:10:49.688",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862876,1722579049697,"fUST",-1224.704367,0.00013698,2,"2024-08-02T06:10:49.697",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862877,1722579049707,"fUST",-1224.704367,0.00013698,2,"2024-08-02T06:10:49.707",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862878,1722579049717,"fUST",-1224.704367,0.00013698,2,"2024-08-02T06:10:49.717",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862879,1722579049729,"fUST",-268.349517,0.00013698,2,"2024-08-02T06:10:49.729",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862880,1722579049739,"fUST",-1224.704367,0.00013698,2,"2024-08-02T06:10:49.739",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862881,1722579049748,"fUST",-268.349517,0.00013698,2,"2024-08-02T06:10:49.748",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862882,1722579049758,"fUST",-1224.704367,0.00013698,2,"2024-08-02T06:10:49.758",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862883,1722579049769,"fUST",-268.349517,0.00013698,2,"2024-08-02T06:10:49.769",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862884,1722579049779,"fUST",-1224.70436457,0.00013698,2,"2024-08-02T06:10:49.779",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862885,1722579049790,"fUST",-268.349517,0.00013698,2,"2024-08-02T06:10:49.790",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862886,1722579049801,"fUST",-268.349517,0.00013698,2,"2024-08-02T06:10:49.801",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862887,1722579049811,"fUST",-268.349517,0.00013698,2,"2024-08-02T06:10:49.811",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862888,1722579049823,"fUST",-268.349517,0.00013698,2,"2024-08-02T06:10:49.823",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862889,1722579049834,"fUST",-268.349511,0.00013698,2,"2024-08-02T06:10:49.834",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862890,1722579049844,"fUST",-1546.82,0.00013698,2,"2024-08-02T06:10:49.844",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862891,1722579049854,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:49.854",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862892,1722579049863,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:49.863",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862893,1722579049872,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:49.872",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862894,1722579049882,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:49.882",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862895,1722579049892,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:49.892",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862896,1722579049902,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:49.902",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862897,1722579049911,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:49.911",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862898,1722579049988,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:49.988",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862899,1722579049997,"fUST",-509.2388791,0.00013698,2,"2024-08-02T06:10:49.997",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862900,1722579050007,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:50.007",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862901,1722579050017,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:50.017",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862902,1722579050026,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:50.026",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862903,1722579050035,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:50.035",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862904,1722579050045,"fUST",-1043.82,0.00013698,2,"2024-08-02T06:10:50.045",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862905,1722579050054,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:50.054",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862906,1722579050063,"fUST",-545.96,0.00013698,2,"2024-08-02T06:10:50.063",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862907,1722579050073,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:50.073",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862908,1722579050082,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:50.082",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862909,1722579050091,"fUST",-1153.47,0.00013698,2,"2024-08-02T06:10:50.091",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862910,1722579050101,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:50.101",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862911,1722579050110,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:50.110",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862912,1722579050120,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:50.120",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862913,1722579050130,"fUST",-1538.188163,0.00013698,2,"2024-08-02T06:10:50.130",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862914,1722579050142,"fUST",-1538.188163,0.00013698,2,"2024-08-02T06:10:50.142",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862915,1722579050151,"fUST",-1538.188163,0.00013698,2,"2024-08-02T06:10:50.151",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862916,1722579050160,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:50.160",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862917,1722579050169,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:50.169",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862918,1722579050179,"fUST",-1538.188163,0.00013698,2,"2024-08-02T06:10:50.179",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862919,1722579050189,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:50.189",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862920,1722579050198,"fUST",-1538.188163,0.00013698,2,"2024-08-02T06:10:50.198",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862921,1722579050207,"fUST",-1538.188163,0.00013698,2,"2024-08-02T06:10:50.207",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862922,1722579050216,"fUST",-1538.188163,0.00013698,2,"2024-08-02T06:10:50.216",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862923,1722579050225,"fUST",-1538.188163,0.00013698,2,"2024-08-02T06:10:50.225",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862924,1722579050234,"fUST",-1538.188163,0.00013698,2,"2024-08-02T06:10:50.234",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862925,1722579050243,"fUST",-1538.188163,0.00013698,2,"2024-08-02T06:10:50.243",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862926,1722579050252,"fUST",-1538.188163,0.00013698,2,"2024-08-02T06:10:50.252",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862927,1722579050261,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:50.261",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862928,1722579050271,"fUST",-749.82,0.00013698,2,"2024-08-02T06:10:50.271",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862929,1722579050280,"fUST",-1538.188163,0.00013698,2,"2024-08-02T06:10:50.280",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862930,1722579050289,"fUST",-1538.188163,0.00013698,2,"2024-08-02T06:10:50.289",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862931,1722579050298,"fUST",-5500.2,0.00013698,2,"2024-08-02T06:10:50.298",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862932,1722579050308,"fUST",-1538.188163,0.00013698,2,"2024-08-02T06:10:50.308",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862933,1722579050317,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:50.317",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862934,1722579050326,"fUST",-1538.188163,0.00013698,2,"2024-08-02T06:10:50.326",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862935,1722579050336,"fUST",-1538.188163,0.00013698,2,"2024-08-02T06:10:50.336",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862936,1722579050345,"fUST",-1538.188163,0.00013698,2,"2024-08-02T06:10:50.345",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862937,1722579050354,"fUST",-2710.24276,0.00013698,2,"2024-08-02T06:10:50.354",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862938,1722579050363,"fUST",-560.79,0.00013698,2,"2024-08-02T06:10:50.363",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862939,1722579050372,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:50.372",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862940,1722579050382,"fUST",-1538.188162,0.00013698,2,"2024-08-02T06:10:50.382",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862941,1722579050394,"fUST",-2710.24276,0.00013698,2,"2024-08-02T06:10:50.394",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862942,1722579050404,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:50.404",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862943,1722579050415,"fUST",-2710.24276,0.00013698,2,"2024-08-02T06:10:50.415",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862944,1722579050424,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:50.424",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862945,1722579050434,"fUST",-2710.24276,0.00013698,2,"2024-08-02T06:10:50.434",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862946,1722579050444,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:50.444",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862947,1722579050455,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:50.455",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862948,1722579050466,"fUST",-1545.14,0.00013698,2,"2024-08-02T06:10:50.466",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862949,1722579050476,"fUST",-2710.24276,0.00013698,2,"2024-08-02T06:10:50.476",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862950,1722579050488,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:50.488",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862951,1722579050497,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:50.497",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862952,1722579050507,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:50.507",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862953,1722579050519,"fUST",-2710.24276,0.00013698,2,"2024-08-02T06:10:50.519",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862954,1722579050529,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:50.529",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862955,1722579050540,"fUST",-2710.24276,0.00013698,2,"2024-08-02T06:10:50.540",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862956,1722579050555,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:50.555",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862957,1722579050565,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:50.565",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862958,1722579050575,"fUST",-2710.24276,0.00013698,2,"2024-08-02T06:10:50.575",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862959,1722579050585,"fUST",-760.37,0.00013698,2,"2024-08-02T06:10:50.585",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862960,1722579050595,"fUST",-2710.24276,0.00013698,2,"2024-08-02T06:10:50.595",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862961,1722579050604,"fUST",-2710.24276,0.00013698,2,"2024-08-02T06:10:50.604",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862962,1722579050613,"fUST",-2710.24276,0.00013698,2,"2024-08-02T06:10:50.613",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862963,1722579050624,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:50.624",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862964,1722579050634,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:50.634",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862965,1722579050646,"fUST",-2710.24276,0.00013698,2,"2024-08-02T06:10:50.646",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862966,1722579050655,"fUST",-2710.24276,0.00013698,2,"2024-08-02T06:10:50.655",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862967,1722579050666,"fUST",-2710.24276,0.00013698,2,"2024-08-02T06:10:50.666",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862968,1722579050675,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:50.675",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862969,1722579050684,"fUST",-2710.24276,0.00013698,2,"2024-08-02T06:10:50.684",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862970,1722579050694,"fUST",-2710.24276,0.00013698,2,"2024-08-02T06:10:50.694",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862971,1722579050703,"fUST",-2710.24276,0.00013698,2,"2024-08-02T06:10:50.703",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862972,1722579050712,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:50.712",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862973,1722579050720,"fUST",-2710.242768,0.00013698,2,"2024-08-02T06:10:50.720",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862974,1722579050729,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:50.729",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862975,1722579050738,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:50.738",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862976,1722579050747,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:50.747",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862977,1722579050759,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:50.759",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862978,1722579050769,"fUST",-6346.79,0.00013698,2,"2024-08-02T06:10:50.769",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862979,1722579050778,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:50.778",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862980,1722579050787,"fUST",-919.48,0.00013698,2,"2024-08-02T06:10:50.787",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862981,1722579050798,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:50.798",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862982,1722579050807,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:50.807",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862983,1722579050818,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:50.818",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862984,1722579050829,"fUST",-703.72,0.00013698,2,"2024-08-02T06:10:50.829",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862985,1722579050840,"fUST",-1404.15964,0.00013698,2,"2024-08-02T06:10:50.840",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862986,1722579050851,"fUST",-1404.15964,0.00013698,2,"2024-08-02T06:10:50.851",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862987,1722579050862,"fUST",-1404.15964,0.00013698,2,"2024-08-02T06:10:50.862",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862988,1722579050872,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:50.872",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862989,1722579050882,"fUST",-1404.15964,0.00013698,2,"2024-08-02T06:10:50.882",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862990,1722579050893,"fUST",-1404.15964,0.00013698,2,"2024-08-02T06:10:50.893",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862991,1722579050903,"fUST",-1404.15964,0.00013698,2,"2024-08-02T06:10:50.903",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862992,1722579050912,"fUST",-484.04148424,0.00013698,2,"2024-08-02T06:10:50.912",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862993,1722579050922,"fUST",-1404.15964,0.00013698,2,"2024-08-02T06:10:50.922",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862994,1722579050931,"fUST",-516.88,0.00013698,2,"2024-08-02T06:10:50.931",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862995,1722579050941,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:50.941",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862996,1722579050950,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:50.950",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862997,1722579050959,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:50.959",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862998,1722579050969,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:50.969",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333862999,1722579050978,"fUST",-1404.15964,0.00013698,2,"2024-08-02T06:10:50.978",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863000,1722579050988,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:50.988",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863001,1722579050998,"fUST",-1404.15964,0.00013698,2,"2024-08-02T06:10:50.998",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863002,1722579051009,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:51.009",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863003,1722579051019,"fUST",-1404.15964,0.00013698,2,"2024-08-02T06:10:51.019",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863004,1722579051028,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:51.028",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863005,1722579051038,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:51.038",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863006,1722579051049,"fUST",-1404.15964,0.00013698,2,"2024-08-02T06:10:51.049",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863007,1722579051059,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:51.059",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863008,1722579051068,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:51.068",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863009,1722579051078,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:51.078",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863010,1722579051088,"fUST",-1404.15964,0.00013698,2,"2024-08-02T06:10:51.088",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863011,1722579051098,"fUST",-1404.15964,0.00013698,2,"2024-08-02T06:10:51.098",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863012,1722579051107,"fUST",-194.15993,0.00013698,2,"2024-08-02T06:10:51.107",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863013,1722579051176,"fUST",-1404.15964,0.00013698,2,"2024-08-02T06:10:51.176",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863014,1722579051186,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:51.186",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863015,1722579051196,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:51.196",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863016,1722579051205,"fUST",-503.51538637,0.00013698,2,"2024-08-02T06:10:51.205",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863017,1722579051214,"fUST",-935.332301,0.00013698,2,"2024-08-02T06:10:51.214",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863018,1722579051224,"fUST",-935.332301,0.00013698,2,"2024-08-02T06:10:51.224",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863019,1722579051233,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:51.233",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863020,1722579051242,"fUST",-935.332301,0.00013698,2,"2024-08-02T06:10:51.242",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863021,1722579051251,"fUST",-935.332301,0.00013698,2,"2024-08-02T06:10:51.251",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863022,1722579051260,"fUST",-2490.95,0.00013698,2,"2024-08-02T06:10:51.260",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863023,1722579051270,"fUST",-795.32,0.00013698,2,"2024-08-02T06:10:51.270",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863024,1722579051279,"fUST",-935.332301,0.00013698,2,"2024-08-02T06:10:51.279",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863025,1722579051288,"fUST",-935.332301,0.00013698,2,"2024-08-02T06:10:51.288",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863026,1722579051298,"fUST",-935.332301,0.00013698,2,"2024-08-02T06:10:51.298",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863027,1722579051307,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:51.307",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863028,1722579051317,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:51.317",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863029,1722579051326,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:51.326",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863030,1722579051335,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:51.335",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863031,1722579051344,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:51.344",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863032,1722579051353,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:51.353",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863033,1722579051362,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:51.362",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863034,1722579051372,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:51.372",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863035,1722579051381,"fUST",-935.332301,0.00013698,2,"2024-08-02T06:10:51.381",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863036,1722579051393,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:51.393",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863037,1722579051402,"fUST",-935.332301,0.00013698,2,"2024-08-02T06:10:51.402",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863038,1722579051411,"fUST",-935.332301,0.00013698,2,"2024-08-02T06:10:51.411",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863039,1722579051420,"fUST",-935.332301,0.00013698,2,"2024-08-02T06:10:51.420",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863040,1722579051429,"fUST",-935.332301,0.00013698,2,"2024-08-02T06:10:51.429",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863041,1722579051438,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:51.438",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863042,1722579051447,"fUST",-935.332301,0.00013698,2,"2024-08-02T06:10:51.447",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863043,1722579051456,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:51.456",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863044,1722579051465,"fUST",-935.332301,0.00013698,2,"2024-08-02T06:10:51.465",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863045,1722579051475,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:51.475",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863046,1722579051484,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:51.484",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863047,1722579051494,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:51.494",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863048,1722579051504,"fUST",-151.0,0.00013698,2,"2024-08-02T06:10:51.504",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863049,1722579051515,"fUST",-273.880659,0.00013698,2,"2024-08-02T06:10:51.515",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863050,1722579051525,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:51.525",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863051,1722579051536,"fUST",-1047.04,0.00013698,2,"2024-08-02T06:10:51.536",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863052,1722579051551,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:51.551",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863053,1722579051562,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:51.562",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863054,1722579051572,"fUST",-524.80391742,0.00013698,2,"2024-08-02T06:10:51.572",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863055,1722579051583,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:51.583",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863056,1722579051596,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:51.596",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863057,1722579051607,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:51.607",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863058,1722579051619,"fUST",-216.614751,0.00013698,2,"2024-08-02T06:10:51.619",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863059,1722579051628,"fUST",-216.614751,0.00013698,2,"2024-08-02T06:10:51.628",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863060,1722579051641,"fUST",-216.614751,0.00013698,2,"2024-08-02T06:10:51.641",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863061,1722579051651,"fUST",-216.614751,0.00013698,2,"2024-08-02T06:10:51.651",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863062,1722579051661,"fUST",-216.614751,0.00013698,2,"2024-08-02T06:10:51.661",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863063,1722579051670,"fUST",-216.614751,0.00013698,2,"2024-08-02T06:10:51.670",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863064,1722579051680,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:51.680",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863065,1722579051690,"fUST",-216.614751,0.00013698,2,"2024-08-02T06:10:51.690",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863066,1722579051709,"fUST",-216.614751,0.00013698,2,"2024-08-02T06:10:51.709",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863067,1722579051725,"fUST",-522.68075047,0.00013698,2,"2024-08-02T06:10:51.725",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863068,1722579051741,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:51.741",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863069,1722579051760,"fUST",-688.64,0.00013698,2,"2024-08-02T06:10:51.760",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863070,1722579051779,"fUST",-502.67764559,0.00013698,2,"2024-08-02T06:10:51.779",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863071,1722579051794,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:51.794",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863072,1722579051811,"fUST",-4027.37,0.00013698,2,"2024-08-02T06:10:51.811",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863073,1722579051825,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:51.825",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863074,1722579051840,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:51.840",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863075,1722579051858,"fUST",-504.4961593,0.00013698,2,"2024-08-02T06:10:51.858",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863076,1722579051876,"fUST",-216.614751,0.00013698,2,"2024-08-02T06:10:51.876",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863077,1722579051893,"fUST",-216.614751,0.00013698,2,"2024-08-02T06:10:51.893",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863078,1722579051906,"fUST",-216.614751,0.00013698,2,"2024-08-02T06:10:51.906",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863079,1722579051920,"fUST",-216.614751,0.00013698,2,"2024-08-02T06:10:51.920",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863080,1722579051936,"fUST",-216.614751,0.00013698,2,"2024-08-02T06:10:51.936",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863081,1722579051951,"fUST",-216.614751,0.00013698,2,"2024-08-02T06:10:51.951",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863082,1722579051967,"fUST",-216.614751,0.00013698,2,"2024-08-02T06:10:51.967",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863083,1722579051981,"fUST",-216.614751,0.00013698,2,"2024-08-02T06:10:51.981",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863084,1722579051993,"fUST",-769.86,0.00013698,2,"2024-08-02T06:10:51.993",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863085,1722579052007,"fUST",-216.614751,0.00013698,2,"2024-08-02T06:10:52.007",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863086,1722579052021,"fUST",-216.614744,0.00013698,2,"2024-08-02T06:10:52.021",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863087,1722579052034,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:52.034",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863088,1722579052048,"fUST",-677.81,0.00013698,2,"2024-08-02T06:10:52.048",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863089,1722579052061,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:52.061",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863090,1722579052075,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:52.075",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863091,1722579052088,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:52.088",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863092,1722579052102,"fUST",-644.83585698,0.00013698,2,"2024-08-02T06:10:52.102",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863093,1722579052115,"fUST",-1034.52,0.00013698,2,"2024-08-02T06:10:52.115",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863094,1722579052128,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:52.128",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863095,1722579052142,"fUST",-746.99,0.00013698,2,"2024-08-02T06:10:52.142",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863096,1722579052155,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:52.155",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863097,1722579052169,"fUST",-1238.420534,0.00013698,2,"2024-08-02T06:10:52.169",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863098,1722579052182,"fUST",-1238.420534,0.00013698,2,"2024-08-02T06:10:52.182",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863099,1722579052196,"fUST",-416.455586,0.00013698,2,"2024-08-02T06:10:52.196",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863100,1722579052208,"fUST",-1238.420534,0.00013698,2,"2024-08-02T06:10:52.208",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863101,1722579052222,"fUST",-416.455586,0.00013698,2,"2024-08-02T06:10:52.222",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863102,1722579052235,"fUST",-1238.420534,0.00013698,2,"2024-08-02T06:10:52.235",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863103,1722579052248,"fUST",-416.455586,0.00013698,2,"2024-08-02T06:10:52.248",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863104,1722579052262,"fUST",-1238.420534,0.00013698,2,"2024-08-02T06:10:52.262",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863105,1722579052275,"fUST",-416.455586,0.00013698,2,"2024-08-02T06:10:52.275",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863106,1722579052288,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:52.288",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863107,1722579052301,"fUST",-416.455586,0.00013698,2,"2024-08-02T06:10:52.301",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863108,1722579052315,"fUST",-1238.420534,0.00013698,2,"2024-08-02T06:10:52.315",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863109,1722579052327,"fUST",-1238.420534,0.00013698,2,"2024-08-02T06:10:52.327",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863110,1722579052341,"fUST",-416.455586,0.00013698,2,"2024-08-02T06:10:52.341",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863111,1722579052354,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:52.354",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863112,1722579052367,"fUST",-416.455586,0.00013698,2,"2024-08-02T06:10:52.367",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863113,1722579052379,"fUST",-1238.420534,0.00013698,2,"2024-08-02T06:10:52.379",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863114,1722579052389,"fUST",-416.455586,0.00013698,2,"2024-08-02T06:10:52.389",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863115,1722579052398,"fUST",-1238.420534,0.00013698,2,"2024-08-02T06:10:52.398",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863116,1722579052408,"fUST",-416.455586,0.00013698,2,"2024-08-02T06:10:52.408",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863117,1722579052418,"fUST",-1238.420544,0.00013698,2,"2024-08-02T06:10:52.418",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863118,1722579052427,"fUST",-416.455594,0.00013698,2,"2024-08-02T06:10:52.427",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863119,1722579052550,"fUST",-1121.06,0.00013698,2,"2024-08-02T06:10:52.550",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863120,1722579052566,"fUST",-817.67,0.00013698,2,"2024-08-02T06:10:52.566",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863121,1722579052577,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:52.577",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863122,1722579052588,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:52.588",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863123,1722579052598,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:52.598",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863124,1722579052609,"fUST",-746.97,0.00013698,2,"2024-08-02T06:10:52.609",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863125,1722579052618,"fUST",-1338.14,0.00013698,2,"2024-08-02T06:10:52.618",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863126,1722579052631,"fUST",-1468.19,0.00013698,2,"2024-08-02T06:10:52.631",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863127,1722579052643,"fUST",-500.0,0.00013698,2,"2024-08-02T06:10:52.643",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863128,1722579052653,"fUST",-584.45319799,0.00013698,2,"2024-08-02T06:10:52.653",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863129,1722579052663,"fUST",-310.0,0.00013699,2,"2024-08-02T06:10:52.663",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863130,1722579052673,"fUST",-310.0,0.00013699,2,"2024-08-02T06:10:52.673",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863131,1722579052683,"fUST",-310.0,0.00013699,2,"2024-08-02T06:10:52.683",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863132,1722579052692,"fUST",-310.0,0.00013699,2,"2024-08-02T06:10:52.692",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863133,1722579052702,"fUST",-310.0,0.00013699,2,"2024-08-02T06:10:52.702",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863134,1722579052713,"fUST",-233.65833,0.00013699,2,"2024-08-02T06:10:52.713",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863135,1722579052722,"fUST",-156.169019,0.00013699,2,"2024-08-02T06:10:52.722",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863136,1722579052731,"fUST",-156.169019,0.00013699,2,"2024-08-02T06:10:52.731",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863137,1722579052742,"fUST",-156.169019,0.00013699,2,"2024-08-02T06:10:52.742",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863138,1722579052754,"fUST",-156.169019,0.00013699,2,"2024-08-02T06:10:52.754",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863139,1722579052765,"fUST",-156.169019,0.00013699,2,"2024-08-02T06:10:52.765",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863140,1722579052776,"fUST",-156.169019,0.00013699,2,"2024-08-02T06:10:52.776",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863141,1722579052788,"fUST",-156.169019,0.00013699,2,"2024-08-02T06:10:52.788",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863142,1722579052798,"fUST",-156.169019,0.00013699,2,"2024-08-02T06:10:52.798",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863143,1722579052809,"fUST",-156.169019,0.00013699,2,"2024-08-02T06:10:52.809",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863144,1722579052818,"fUST",-156.169019,0.00013699,2,"2024-08-02T06:10:52.818",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863145,1722579052830,"fUST",-156.169019,0.00013699,2,"2024-08-02T06:10:52.830",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863146,1722579052841,"fUST",-156.169019,0.00013699,2,"2024-08-02T06:10:52.841",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863147,1722579052852,"fUST",-156.169019,0.00013699,2,"2024-08-02T06:10:52.852",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863148,1722579052861,"fUST",-156.169019,0.00013699,2,"2024-08-02T06:10:52.861",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863149,1722579052870,"fUST",-156.169019,0.00013699,2,"2024-08-02T06:10:52.870",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863150,1722579052880,"fUST",-156.169019,0.00013699,2,"2024-08-02T06:10:52.880",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863151,1722579052891,"fUST",-156.169019,0.00013699,2,"2024-08-02T06:10:52.891",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863152,1722579052900,"fUST",-156.169019,0.00013699,2,"2024-08-02T06:10:52.900",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863153,1722579052908,"fUST",-156.169019,0.00013699,2,"2024-08-02T06:10:52.908",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863154,1722579052917,"fUST",-156.169021,0.00013699,2,"2024-08-02T06:10:52.917",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863155,1722579052926,"fUST",-1732.333822,0.00013699,2,"2024-08-02T06:10:52.926",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863156,1722579052935,"fUST",-221.005252,0.00013699,2,"2024-08-02T06:10:52.935",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863157,1722579052946,"fUST",-221.005252,0.00013699,2,"2024-08-02T06:10:52.946",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863158,1722579052955,"fUST",-221.005252,0.00013699,2,"2024-08-02T06:10:52.955",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863159,1722579052965,"fUST",-221.005252,0.00013699,2,"2024-08-02T06:10:52.965",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863160,1722579052974,"fUST",-221.005252,0.00013699,2,"2024-08-02T06:10:52.974",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863161,1722579052984,"fUST",-221.005252,0.00013699,2,"2024-08-02T06:10:52.984",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863162,1722579052993,"fUST",-221.005252,0.00013699,2,"2024-08-02T06:10:52.993",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863163,1722579053003,"fUST",-221.005252,0.00013699,2,"2024-08-02T06:10:53.003",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863164,1722579053013,"fUST",-221.005252,0.00013699,2,"2024-08-02T06:10:53.013",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863165,1722579053024,"fUST",-221.005252,0.00013699,2,"2024-08-02T06:10:53.024",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863166,1722579053033,"fUST",-221.005252,0.00013699,2,"2024-08-02T06:10:53.033",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863167,1722579053043,"fUST",-221.005252,0.00013699,2,"2024-08-02T06:10:53.043",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863168,1722579053053,"fUST",-221.005252,0.00013699,2,"2024-08-02T06:10:53.053",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863169,1722579053062,"fUST",-221.005252,0.00013699,2,"2024-08-02T06:10:53.062",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863170,1722579053071,"fUST",-221.005252,0.00013699,2,"2024-08-02T06:10:53.071",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863171,1722579053081,"fUST",-221.005252,0.00013699,2,"2024-08-02T06:10:53.081",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863172,1722579053091,"fUST",-221.005252,0.00013699,2,"2024-08-02T06:10:53.091",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863173,1722579053101,"fUST",-221.005252,0.00013699,2,"2024-08-02T06:10:53.101",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863174,1722579053110,"fUST",-221.005252,0.00013699,2,"2024-08-02T06:10:53.110",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863175,1722579053119,"fUST",-221.005256,0.00013699,2,"2024-08-02T06:10:53.119",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863176,1722579053129,"fUST",-3000.0,0.00013699,2,"2024-08-02T06:10:53.129",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863177,1722579053140,"fUST",-1000.0,0.00013699,2,"2024-08-02T06:10:53.140",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863178,1722579053149,"fUST",-1000.0,0.00013699,2,"2024-08-02T06:10:53.149",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863179,1722579053159,"fUST",-1000.0,0.00013699,2,"2024-08-02T06:10:53.159",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863180,1722579053168,"fUST",-671.620733,0.00013699,2,"2024-08-02T06:10:53.168",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863181,1722579053178,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.178",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863182,1722579053187,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.187",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863183,1722579053196,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.196",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863184,1722579053206,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.206",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863185,1722579053215,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.215",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863186,1722579053224,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.224",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863187,1722579053234,"fUST",-310.55199447,0.00013699,2,"2024-08-02T06:10:53.234",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863188,1722579053243,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.243",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863189,1722579053252,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.252",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863190,1722579053262,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.262",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863191,1722579053271,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.271",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863192,1722579053280,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.280",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863193,1722579053290,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.290",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863194,1722579053300,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.300",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863195,1722579053309,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.309",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863196,1722579053321,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.321",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863197,1722579053332,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.332",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863198,1722579053342,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.342",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863199,1722579053351,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.351",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863200,1722579053363,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.363",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863201,1722579053373,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.373",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863202,1722579053383,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.383",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863203,1722579053395,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.395",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863204,1722579053404,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.404",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863205,1722579053413,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.413",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863206,1722579053422,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.422",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863207,1722579053433,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.433",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863208,1722579053442,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.442",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863209,1722579053451,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.451",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863210,1722579053461,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.461",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863211,1722579053470,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.470",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863212,1722579053484,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.484",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863213,1722579053495,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.495",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863214,1722579053507,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.507",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863215,1722579053518,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.518",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863216,1722579053528,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.528",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863217,1722579053540,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.540",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863218,1722579053556,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.556",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863219,1722579053567,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.567",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863220,1722579053576,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.576",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863221,1722579053587,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.587",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863222,1722579053599,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.599",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863223,1722579053608,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.608",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863224,1722579053619,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.619",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863225,1722579053628,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.628",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863226,1722579053641,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.641",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863227,1722579053650,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.650",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863228,1722579053660,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.660",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863229,1722579053669,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.669",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863230,1722579053680,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.680",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863231,1722579053689,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.689",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863232,1722579053699,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.699",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863233,1722579053708,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.708",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863234,1722579053717,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.717",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863235,1722579053727,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.727",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863236,1722579053735,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.735",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863237,1722579053745,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.745",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863238,1722579053754,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.754",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863239,1722579053764,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.764",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863240,1722579053774,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.774",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863241,1722579053784,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.784",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863242,1722579053793,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.793",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863243,1722579053803,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.803",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863244,1722579053813,"fUST",-581.05519945,0.00013699,2,"2024-08-02T06:10:53.813",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863245,1722579053823,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.823",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863246,1722579053833,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.833",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863247,1722579053844,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.844",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863248,1722579053854,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.854",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863249,1722579053864,"fUST",-500.0,0.00013699,2,"2024-08-02T06:10:53.864",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863250,1722579053875,"fUST",-150.112233,0.000137,2,"2024-08-02T06:10:53.875",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863251,1722579053887,"fUST",-150.112233,0.000137,2,"2024-08-02T06:10:53.887",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863252,1722579053898,"fUST",-150.112233,0.000137,2,"2024-08-02T06:10:53.898",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863253,1722579053910,"fUST",-150.112233,0.000137,2,"2024-08-02T06:10:53.910",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863254,1722579053919,"fUST",-155.0,0.000137,2,"2024-08-02T06:10:53.919",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863255,1722579053929,"fUST",-6897.38,0.00013789,2,"2024-08-02T06:10:53.929",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863256,1722579053940,"fUST",-6897.38,0.00013789,2,"2024-08-02T06:10:53.940",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863257,1722579053950,"fUST",-6897.38,0.00013789,2,"2024-08-02T06:10:53.950",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863258,1722579053961,"fUST",-6897.38,0.00013789,2,"2024-08-02T06:10:53.961",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863259,1722579053970,"fUST",-6897.53033901,0.00013789,2,"2024-08-02T06:10:53.970",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863260,1722579053981,"fUST",-3134.94,0.00013795,2,"2024-08-02T06:10:53.981",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863261,1722579053991,"fUST",-150.112233,0.000138,2,"2024-08-02T06:10:53.991",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863262,1722579054003,"fUST",-151.0,0.000138,2,"2024-08-02T06:10:54.003",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863263,1722579054013,"fUST",-151.0,0.000138,2,"2024-08-02T06:10:54.013",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863264,1722579054023,"fUST",-3134.94,0.0001385,2,"2024-08-02T06:10:54.023",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863265,1722579054032,"fUST",-3134.94,0.0001386,2,"2024-08-02T06:10:54.032",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863266,1722579054041,"fUST",-3134.94,0.00013861,2,"2024-08-02T06:10:54.041",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863267,1722579054055,"fUST",-151.0,0.00013862,2,"2024-08-02T06:10:54.055",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863268,1722579054064,"fUST",-200.660254,0.00013862,2,"2024-08-02T06:10:54.064",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863269,1722579054074,"fUST",-3134.94,0.0001387,2,"2024-08-02T06:10:54.074",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863270,1722579054084,"fUST",-3134.94,0.0001387,2,"2024-08-02T06:10:54.084",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863271,1722579054093,"fUST",-151.0,0.00013871,2,"2024-08-02T06:10:54.093",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863272,1722579054102,"fUST",-151.0,0.00013871,2,"2024-08-02T06:10:54.102",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863273,1722579054111,"fUST",-151.0,0.00013871,2,"2024-08-02T06:10:54.111",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863274,1722579054121,"fUST",-3134.94,0.00013871,2,"2024-08-02T06:10:54.121",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863275,1722579054130,"fUST",-3134.94,0.00013871,2,"2024-08-02T06:10:54.130",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863276,1722579054141,"fUST",-3134.94,0.00013871,2,"2024-08-02T06:10:54.141",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863277,1722579054150,"fUST",-3134.94,0.00013871,2,"2024-08-02T06:10:54.150",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863278,1722579054160,"fUST",-3134.94,0.00013871,2,"2024-08-02T06:10:54.160",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863279,1722579054170,"fUST",-3135.06,0.00013871,2,"2024-08-02T06:10:54.170",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863280,1722579054181,"fUST",-151.0,0.00013872,2,"2024-08-02T06:10:54.181",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863281,1722579054191,"fUST",-151.0,0.00013872,2,"2024-08-02T06:10:54.191",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863282,1722579054201,"fUST",-150.112233,0.000139,2,"2024-08-02T06:10:54.201",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863283,1722579054211,"fUST",-150.112233,0.000139,2,"2024-08-02T06:10:54.211",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863284,1722579054220,"fUST",-600.0,0.00013939,2,"2024-08-02T06:10:54.220",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863285,1722579054230,"fUST",-296.066174,0.00013961,2,"2024-08-02T06:10:54.230",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863286,1722579054241,"fUST",-507.14043006,0.00013972,2,"2024-08-02T06:10:54.241",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863287,1722579054250,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:54.250",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863288,1722579054259,"fUST",-455.65314657,0.00013972,2,"2024-08-02T06:10:54.259",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863289,1722579054268,"fUST",-546.96301877,0.00013972,2,"2024-08-02T06:10:54.268",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863290,1722579054277,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:54.277",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863291,1722579054287,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:54.287",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863292,1722579054296,"fUST",-444.03283035,0.00013972,2,"2024-08-02T06:10:54.296",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863293,1722579054306,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:54.306",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863294,1722579054315,"fUST",-503.07522859,0.00013972,2,"2024-08-02T06:10:54.315",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863295,1722579054324,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:54.324",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863296,1722579054334,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:54.334",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863297,1722579054343,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:54.343",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863298,1722579054352,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:54.352",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863299,1722579054361,"fUST",-974.01,0.00013972,2,"2024-08-02T06:10:54.361",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863300,1722579054370,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:54.370",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863301,1722579054383,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:54.383",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863302,1722579054394,"fUST",-344.53344304,0.00013972,2,"2024-08-02T06:10:54.394",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863303,1722579054405,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:54.405",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863304,1722579054415,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:54.415",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863305,1722579054425,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:54.425",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863306,1722579054436,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:54.436",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863307,1722579054525,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:54.525",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863308,1722579054535,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:54.535",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863309,1722579054547,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:54.547",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863310,1722579054558,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:54.558",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863311,1722579054569,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:54.569",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863312,1722579054579,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:54.579",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863313,1722579054592,"fUST",-503.92551539,0.00013972,2,"2024-08-02T06:10:54.592",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863314,1722579054601,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:54.601",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863315,1722579054611,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:54.611",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863316,1722579054624,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:54.624",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863317,1722579054633,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:54.633",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863318,1722579054646,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:54.646",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863319,1722579054656,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:54.656",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863320,1722579054666,"fUST",-641.78,0.00013972,2,"2024-08-02T06:10:54.666",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863321,1722579054676,"fUST",-522.68315535,0.00013972,2,"2024-08-02T06:10:54.676",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863322,1722579054686,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:54.686",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863323,1722579054696,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:54.696",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863324,1722579054706,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:54.706",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863325,1722579054716,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:54.716",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863326,1722579054726,"fUST",-723.5,0.00013972,2,"2024-08-02T06:10:54.726",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863327,1722579054736,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:54.736",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863328,1722579054746,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:54.746",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863329,1722579054756,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:54.756",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863330,1722579054766,"fUST",-1075.74,0.00013972,2,"2024-08-02T06:10:54.766",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863331,1722579054775,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:54.775",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863332,1722579054786,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:54.786",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863333,1722579054796,"fUST",-947.16,0.00013972,2,"2024-08-02T06:10:54.796",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863334,1722579054808,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:54.808",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863335,1722579054819,"fUST",-260.0,0.00013972,2,"2024-08-02T06:10:54.819",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863336,1722579054829,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:54.829",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863337,1722579054838,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:54.838",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863338,1722579054847,"fUST",-772.41,0.00013972,2,"2024-08-02T06:10:54.847",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863339,1722579054857,"fUST",-535.22408806,0.00013972,2,"2024-08-02T06:10:54.857",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863340,1722579054866,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:54.866",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863341,1722579054876,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:54.876",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863342,1722579054885,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:54.885",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863343,1722579054896,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:54.896",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863344,1722579054906,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:54.906",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863345,1722579054915,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:54.915",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863346,1722579054925,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:54.925",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863347,1722579054935,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:54.935",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863348,1722579054946,"fUST",-902.37,0.00013972,2,"2024-08-02T06:10:54.946",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863349,1722579054956,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:54.956",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863350,1722579054966,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:54.966",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863351,1722579054975,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:54.975",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863352,1722579054985,"fUST",-511.01073762,0.00013972,2,"2024-08-02T06:10:54.985",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863353,1722579054995,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:54.995",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863354,1722579055005,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:55.005",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863355,1722579055015,"fUST",-508.42283794,0.00013972,2,"2024-08-02T06:10:55.015",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863356,1722579055025,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:55.025",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863357,1722579055035,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:55.035",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863358,1722579055045,"fUST",-530.4678724,0.00013972,2,"2024-08-02T06:10:55.045",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863359,1722579055055,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:55.055",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863360,1722579055065,"fUST",-735.93,0.00013972,2,"2024-08-02T06:10:55.065",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863361,1722579055074,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:55.074",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863362,1722579055084,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:55.084",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863363,1722579055094,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:55.094",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863364,1722579055105,"fUST",-765.76,0.00013972,2,"2024-08-02T06:10:55.105",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863365,1722579055115,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:55.115",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863366,1722579055124,"fUST",-566.91,0.00013972,2,"2024-08-02T06:10:55.124",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863367,1722579055137,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:55.137",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863368,1722579055147,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:55.147",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863369,1722579055157,"fUST",-592.23,0.00013972,2,"2024-08-02T06:10:55.157",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863370,1722579055167,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:55.167",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863371,1722579055177,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:55.177",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863372,1722579055187,"fUST",-503.1,0.00013972,2,"2024-08-02T06:10:55.187",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863373,1722579055197,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:55.197",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863374,1722579055207,"fUST",-2064.69,0.00013972,2,"2024-08-02T06:10:55.207",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863375,1722579055217,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:55.217",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863376,1722579055228,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:55.228",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863377,1722579055238,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:55.238",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863378,1722579055248,"fUST",-978.62,0.00013972,2,"2024-08-02T06:10:55.248",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863379,1722579055258,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:55.258",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863380,1722579055268,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:55.268",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863381,1722579055278,"fUST",-174.91484692,0.00013972,2,"2024-08-02T06:10:55.278",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863382,1722579055287,"fUST",-475.3610764,0.00013972,2,"2024-08-02T06:10:55.287",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863383,1722579055297,"fUST",-531.0553631,0.00013972,2,"2024-08-02T06:10:55.297",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863384,1722579055307,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:55.307",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863385,1722579055317,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:55.317",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863386,1722579055327,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:55.327",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863387,1722579055336,"fUST",-2504.91,0.00013972,2,"2024-08-02T06:10:55.336",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863388,1722579055345,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:55.345",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863389,1722579055355,"fUST",-1083.36,0.00013972,2,"2024-08-02T06:10:55.355",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863390,1722579055364,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:55.364",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863391,1722579055374,"fUST",-533.78486071,0.00013972,2,"2024-08-02T06:10:55.374",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863392,1722579055387,"fUST",-658.96,0.00013972,2,"2024-08-02T06:10:55.387",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863393,1722579055399,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:55.399",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863394,1722579055410,"fUST",-506.87119362,0.00013972,2,"2024-08-02T06:10:55.410",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863395,1722579055420,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:55.420",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863396,1722579055431,"fUST",-515.27126426,0.00013972,2,"2024-08-02T06:10:55.431",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863397,1722579055440,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:55.440",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863398,1722579055450,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:55.450",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863399,1722579055462,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:55.462",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863400,1722579055474,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:55.474",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863401,1722579055485,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:55.485",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863402,1722579055495,"fUST",-503.91041123,0.00013972,2,"2024-08-02T06:10:55.495",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863403,1722579055505,"fUST",-503.86843913,0.00013972,2,"2024-08-02T06:10:55.505",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863404,1722579055515,"fUST",-506.76467294,0.00013972,2,"2024-08-02T06:10:55.515",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863405,1722579055525,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:55.525",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863406,1722579055535,"fUST",-579.40700129,0.00013972,2,"2024-08-02T06:10:55.535",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863407,1722579055551,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:55.551",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863408,1722579055563,"fUST",-509.50835919,0.00013972,2,"2024-08-02T06:10:55.563",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863409,1722579055573,"fUST",-737.68,0.00013972,2,"2024-08-02T06:10:55.573",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863410,1722579055583,"fUST",-804.68,0.00013972,2,"2024-08-02T06:10:55.583",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863411,1722579055592,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:55.592",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863412,1722579055602,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:55.602",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863413,1722579055613,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:55.613",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863414,1722579055625,"fUST",-512.26519944,0.00013972,2,"2024-08-02T06:10:55.625",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863415,1722579055634,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:55.634",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863416,1722579055646,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:55.646",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863417,1722579055656,"fUST",-504.20129647,0.00013972,2,"2024-08-02T06:10:55.656",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863418,1722579055666,"fUST",-503.71296841,0.00013972,2,"2024-08-02T06:10:55.666",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863419,1722579055676,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:55.676",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863420,1722579055685,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:55.685",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863421,1722579055694,"fUST",-823.41,0.00013972,2,"2024-08-02T06:10:55.694",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863422,1722579055703,"fUST",-1365.74,0.00013972,2,"2024-08-02T06:10:55.703",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863423,1722579055713,"fUST",-450.0,0.00013972,2,"2024-08-02T06:10:55.713",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863424,1722579055722,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:55.722",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863425,1722579055733,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:55.733",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863426,1722579055744,"fUST",-502.73101478,0.00013972,2,"2024-08-02T06:10:55.744",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863427,1722579055755,"fUST",-521.47793954,0.00013972,2,"2024-08-02T06:10:55.755",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863428,1722579055766,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:55.766",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863429,1722579055776,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:55.776",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863430,1722579055785,"fUST",-689.75,0.00013972,2,"2024-08-02T06:10:55.785",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863431,1722579055795,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:55.795",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863432,1722579055804,"fUST",-504.8523207,0.00013972,2,"2024-08-02T06:10:55.804",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863433,1722579055813,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:55.813",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863434,1722579055822,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:55.822",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863435,1722579055832,"fUST",-987.68,0.00013972,2,"2024-08-02T06:10:55.832",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863436,1722579055843,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:55.843",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863437,1722579055853,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:55.853",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863438,1722579055862,"fUST",-504.37423345,0.00013972,2,"2024-08-02T06:10:55.862",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863439,1722579055872,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:55.872",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863440,1722579055882,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:55.882",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863441,1722579055893,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:55.893",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863442,1722579055902,"fUST",-501.91796258,0.00013972,2,"2024-08-02T06:10:55.902",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863443,1722579055912,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:55.912",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863444,1722579055922,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:55.922",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863445,1722579055931,"fUST",-550.17,0.00013972,2,"2024-08-02T06:10:55.931",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863446,1722579055941,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:55.941",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863447,1722579055950,"fUST",-1094.99,0.00013972,2,"2024-08-02T06:10:55.950",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863448,1722579055959,"fUST",-525.0756472,0.00013972,2,"2024-08-02T06:10:55.959",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863449,1722579055969,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:55.969",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863450,1722579055979,"fUST",-518.89,0.00013972,2,"2024-08-02T06:10:55.979",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863451,1722579055989,"fUST",-1285.67,0.00013972,2,"2024-08-02T06:10:55.989",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863452,1722579056000,"fUST",-556.09694507,0.00013972,2,"2024-08-02T06:10:56.000",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863453,1722579056010,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.010",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863454,1722579056020,"fUST",-596.37,0.00013972,2,"2024-08-02T06:10:56.020",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863455,1722579056030,"fUST",-1495.23,0.00013972,2,"2024-08-02T06:10:56.030",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863456,1722579056039,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.039",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863457,1722579056050,"fUST",-1907.27,0.00013972,2,"2024-08-02T06:10:56.050",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863458,1722579056059,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.059",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863459,1722579056068,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.068",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863460,1722579056079,"fUST",-2296.25,0.00013972,2,"2024-08-02T06:10:56.079",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863461,1722579056089,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.089",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863462,1722579056098,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.098",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863463,1722579056108,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.108",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863464,1722579056118,"fUST",-2383.19,0.00013972,2,"2024-08-02T06:10:56.118",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863465,1722579056128,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.128",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863466,1722579056140,"fUST",-503.49756742,0.00013972,2,"2024-08-02T06:10:56.140",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863467,1722579056149,"fUST",-2109.37,0.00013972,2,"2024-08-02T06:10:56.149",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863468,1722579056158,"fUST",-503.69781008,0.00013972,2,"2024-08-02T06:10:56.158",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863469,1722579056169,"fUST",-1239.38,0.00013972,2,"2024-08-02T06:10:56.169",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863470,1722579056180,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.180",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863471,1722579056191,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.191",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863472,1722579056203,"fUST",-550.74543108,0.00013972,2,"2024-08-02T06:10:56.203",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863473,1722579056213,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.213",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863474,1722579056223,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.223",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863475,1722579056234,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.234",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863476,1722579056243,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.243",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863477,1722579056252,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.252",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863478,1722579056262,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.262",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863479,1722579056271,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.271",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863480,1722579056281,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.281",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863481,1722579056363,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.363",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863482,1722579056372,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.372",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863483,1722579056382,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.382",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863484,1722579056395,"fUST",-557.42,0.00013972,2,"2024-08-02T06:10:56.395",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863485,1722579056404,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.404",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863486,1722579056414,"fUST",-8928.74,0.00013972,2,"2024-08-02T06:10:56.414",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863487,1722579056425,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.425",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863488,1722579056435,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.435",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863489,1722579056445,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.445",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863490,1722579056454,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.454",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863491,1722579056464,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.464",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863492,1722579056474,"fUST",-3974.3,0.00013972,2,"2024-08-02T06:10:56.474",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863493,1722579056484,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.484",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863494,1722579056496,"fUST",-677.33,0.00013972,2,"2024-08-02T06:10:56.496",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863495,1722579056506,"fUST",-1546.82,0.00013972,2,"2024-08-02T06:10:56.506",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863496,1722579056516,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.516",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863497,1722579056527,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.527",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863498,1722579056537,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.537",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863499,1722579056549,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.549",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863500,1722579056558,"fUST",-1043.82,0.00013972,2,"2024-08-02T06:10:56.558",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863501,1722579056568,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.568",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863502,1722579056577,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.577",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863503,1722579056588,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.588",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863504,1722579056599,"fUST",-545.96,0.00013972,2,"2024-08-02T06:10:56.599",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863505,1722579056610,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.610",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863506,1722579056621,"fUST",-1153.47,0.00013972,2,"2024-08-02T06:10:56.621",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863507,1722579056633,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.633",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863508,1722579056646,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.646",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863509,1722579056657,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.657",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863510,1722579056667,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.667",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863511,1722579056676,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.676",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863512,1722579056686,"fUST",-163.3583793,0.00013972,2,"2024-08-02T06:10:56.686",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863513,1722579056696,"fUST",-749.82,0.00013972,2,"2024-08-02T06:10:56.696",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863514,1722579056706,"fUST",-5500.2,0.00013972,2,"2024-08-02T06:10:56.706",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863515,1722579056717,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.717",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863516,1722579056726,"fUST",-560.79,0.00013972,2,"2024-08-02T06:10:56.726",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863517,1722579056736,"fUST",-1545.14,0.00013972,2,"2024-08-02T06:10:56.736",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863518,1722579056745,"fUST",-760.37,0.00013972,2,"2024-08-02T06:10:56.745",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863519,1722579056754,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.754",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863520,1722579056763,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.763",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863521,1722579056773,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.773",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863522,1722579056782,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.782",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863523,1722579056791,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.791",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863524,1722579056800,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.800",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863525,1722579056809,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.809",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863526,1722579056818,"fUST",-6346.79,0.00013972,2,"2024-08-02T06:10:56.818",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863527,1722579056828,"fUST",-919.48,0.00013972,2,"2024-08-02T06:10:56.828",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863528,1722579056837,"fUST",-509.57953487,0.00013972,2,"2024-08-02T06:10:56.837",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863529,1722579056847,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.847",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863530,1722579056856,"fUST",-703.72,0.00013972,2,"2024-08-02T06:10:56.856",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863531,1722579056865,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.865",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863532,1722579056875,"fUST",-516.88,0.00013972,2,"2024-08-02T06:10:56.875",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863533,1722579056884,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.884",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863534,1722579056898,"fUST",-510.95759128,0.00013972,2,"2024-08-02T06:10:56.898",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863535,1722579056909,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.909",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863536,1722579056918,"fUST",-2490.95,0.00013972,2,"2024-08-02T06:10:56.918",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863537,1722579056931,"fUST",-795.32,0.00013972,2,"2024-08-02T06:10:56.931",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863538,1722579056940,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.940",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863539,1722579056949,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.949",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863540,1722579056958,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.958",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863541,1722579056967,"fUST",-505.92899947,0.00013972,2,"2024-08-02T06:10:56.967",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863542,1722579056976,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.976",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863543,1722579056985,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.985",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863544,1722579056994,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:56.994",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863545,1722579057004,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:57.004",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863546,1722579057014,"fUST",-511.52633496,0.00013972,2,"2024-08-02T06:10:57.014",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863547,1722579057023,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:57.023",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863548,1722579057032,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:57.032",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863549,1722579057042,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:57.042",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863550,1722579057051,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:57.051",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863551,1722579057061,"fUST",-1047.04,0.00013972,2,"2024-08-02T06:10:57.061",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863552,1722579057070,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:57.070",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863553,1722579057079,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:57.079",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863554,1722579057088,"fUST",-173.31895532,0.00013972,2,"2024-08-02T06:10:57.088",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863555,1722579057097,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:57.097",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863556,1722579057106,"fUST",-688.64,0.00013972,2,"2024-08-02T06:10:57.106",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863557,1722579057115,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:57.115",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863558,1722579057125,"fUST",-4027.37,0.00013972,2,"2024-08-02T06:10:57.125",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863559,1722579057135,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:57.135",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863560,1722579057149,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:57.149",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863561,1722579057160,"fUST",-769.86,0.00013972,2,"2024-08-02T06:10:57.160",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863562,1722579057170,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:57.170",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863563,1722579057179,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:57.179",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863564,1722579057188,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:57.188",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863565,1722579057198,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:57.198",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863566,1722579057207,"fUST",-677.81,0.00013972,2,"2024-08-02T06:10:57.207",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863567,1722579057217,"fUST",-1034.52,0.00013972,2,"2024-08-02T06:10:57.217",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863568,1722579057227,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:57.227",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863569,1722579057237,"fUST",-746.99,0.00013972,2,"2024-08-02T06:10:57.237",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863570,1722579057246,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:57.246",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863571,1722579057255,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:57.255",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863572,1722579057266,"fUST",-235.25294636,0.00013972,2,"2024-08-02T06:10:57.266",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863573,1722579057275,"fUST",-817.67,0.00013972,2,"2024-08-02T06:10:57.275",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863574,1722579057285,"fUST",-1121.06,0.00013972,2,"2024-08-02T06:10:57.285",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863575,1722579057294,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:57.294",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863576,1722579057303,"fUST",-305.55153422,0.00013972,2,"2024-08-02T06:10:57.303",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863577,1722579057313,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:57.313",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863578,1722579057323,"fUST",-746.97,0.00013972,2,"2024-08-02T06:10:57.323",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863579,1722579057332,"fUST",-1338.14,0.00013972,2,"2024-08-02T06:10:57.332",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863580,1722579057341,"fUST",-1468.19,0.00013972,2,"2024-08-02T06:10:57.341",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863581,1722579057351,"fUST",-500.0,0.00013972,2,"2024-08-02T06:10:57.351",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863582,1722579057360,"fUST",-150.112233,0.00014,2,"2024-08-02T06:10:57.360",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863583,1722579057369,"fUST",-297.21655646,0.00014,2,"2024-08-02T06:10:57.369",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863584,1722579057378,"fUST",-1000.0,0.00014,14,"2024-08-02T06:10:57.378",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863585,1722579057387,"fUST",-600.0,0.00014084,2,"2024-08-02T06:10:57.387",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863586,1722579057401,"fUST",-150.112233,0.000141,2,"2024-08-02T06:10:57.401",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863587,1722579057410,"fUST",-150.112233,0.000142,2,"2024-08-02T06:10:57.410",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863588,1722579057420,"fUST",-1004.55160415,0.000142,2,"2024-08-02T06:10:57.420",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863589,1722579057429,"fUST",-600.0,0.0001423,2,"2024-08-02T06:10:57.429",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863590,1722579057438,"fUST",-1000.0,0.00014234,2,"2024-08-02T06:10:57.438",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863591,1722579057448,"fUST",-1000.0,0.00014245,2,"2024-08-02T06:10:57.448",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863592,1722579057458,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:57.458",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863593,1722579057468,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:57.468",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863594,1722579057477,"fUST",-610.09361851,0.00014246,2,"2024-08-02T06:10:57.477",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863595,1722579057486,"fUST",-508.45274544,0.00014246,2,"2024-08-02T06:10:57.486",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863596,1722579057495,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:57.495",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863597,1722579057505,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:57.505",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863598,1722579057514,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:57.514",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863599,1722579057524,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:57.524",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863600,1722579057534,"fUST",-974.01,0.00014246,2,"2024-08-02T06:10:57.534",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863601,1722579057546,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:57.546",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863602,1722579057556,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:57.556",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863603,1722579057565,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:57.565",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863604,1722579057574,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:57.574",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863605,1722579057584,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:57.584",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863606,1722579057593,"fUST",-501.13903607,0.00014246,2,"2024-08-02T06:10:57.593",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863607,1722579057602,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:57.602",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863608,1722579057612,"fUST",-508.52192442,0.00014246,2,"2024-08-02T06:10:57.612",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863609,1722579057623,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:57.623",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863610,1722579057632,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:57.632",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863611,1722579057642,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:57.642",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863612,1722579057651,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:57.651",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863613,1722579057660,"fUST",-513.30762217,0.00014246,2,"2024-08-02T06:10:57.660",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863614,1722579057669,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:57.669",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863615,1722579057679,"fUST",-641.78,0.00014246,2,"2024-08-02T06:10:57.679",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863616,1722579057688,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:57.688",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863617,1722579057697,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:57.697",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863618,1722579057706,"fUST",-250.87938558,0.00014246,2,"2024-08-02T06:10:57.706",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863619,1722579057716,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:57.716",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863620,1722579057725,"fUST",-723.5,0.00014246,2,"2024-08-02T06:10:57.725",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863621,1722579057735,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:57.735",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863622,1722579057745,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:57.745",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863623,1722579057755,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:57.755",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863624,1722579057764,"fUST",-1075.74,0.00014246,2,"2024-08-02T06:10:57.764",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863625,1722579057773,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:57.773",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863626,1722579057782,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:57.782",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863627,1722579057792,"fUST",-947.16,0.00014246,2,"2024-08-02T06:10:57.792",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863628,1722579057801,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:57.801",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863629,1722579057810,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:57.810",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863630,1722579057819,"fUST",-772.41,0.00014246,2,"2024-08-02T06:10:57.819",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863631,1722579057828,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:57.828",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863632,1722579057837,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:57.837",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863633,1722579057847,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:57.847",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863634,1722579057857,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:57.857",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863635,1722579057867,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:57.867",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863636,1722579057876,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:57.876",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863637,1722579057886,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:57.886",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863638,1722579057895,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:57.895",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863639,1722579057905,"fUST",-902.37,0.00014246,2,"2024-08-02T06:10:57.905",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863640,1722579057914,"fUST",-310.46451421,0.00014246,2,"2024-08-02T06:10:57.914",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863641,1722579057987,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:57.987",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863642,1722579058004,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:58.004",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863643,1722579058014,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:58.014",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863644,1722579058024,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:58.024",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863645,1722579058034,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:58.034",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863646,1722579058045,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:58.045",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863647,1722579058056,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:58.056",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863648,1722579058065,"fUST",-735.93,0.00014246,2,"2024-08-02T06:10:58.065",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863649,1722579058076,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:58.076",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863650,1722579058087,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:58.087",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863651,1722579058098,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:58.098",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863652,1722579058108,"fUST",-765.76,0.00014246,2,"2024-08-02T06:10:58.108",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863653,1722579058119,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:58.119",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863654,1722579058130,"fUST",-566.91,0.00014246,2,"2024-08-02T06:10:58.130",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863655,1722579058141,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:58.141",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863656,1722579058152,"fUST",-592.23,0.00014246,2,"2024-08-02T06:10:58.152",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863657,1722579058162,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:58.162",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863658,1722579058172,"fUST",-503.1,0.00014246,2,"2024-08-02T06:10:58.172",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863659,1722579058181,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:58.181",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863660,1722579058190,"fUST",-2064.69,0.00014246,2,"2024-08-02T06:10:58.190",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863661,1722579058200,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:58.200",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863662,1722579058210,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:58.210",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863663,1722579058220,"fUST",-502.63257513,0.00014246,2,"2024-08-02T06:10:58.220",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863664,1722579058230,"fUST",-978.62,0.00014246,2,"2024-08-02T06:10:58.230",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863665,1722579058239,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:58.239",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863666,1722579058248,"fUST",-509.07095924,0.00014246,2,"2024-08-02T06:10:58.248",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863667,1722579058258,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:58.258",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863668,1722579058268,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:58.268",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863669,1722579058277,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:58.277",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863670,1722579058287,"fUST",-2504.91,0.00014246,2,"2024-08-02T06:10:58.287",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863671,1722579058297,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:58.297",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863672,1722579058307,"fUST",-1083.36,0.00014246,2,"2024-08-02T06:10:58.307",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863673,1722579058317,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:58.317",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863674,1722579058327,"fUST",-658.96,0.00014246,2,"2024-08-02T06:10:58.327",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863675,1722579058337,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:58.337",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863676,1722579058347,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:58.347",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863677,1722579058357,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:58.357",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863678,1722579058367,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:58.367",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863679,1722579058377,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:58.377",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863680,1722579058389,"fUST",-520.27825207,0.00014246,2,"2024-08-02T06:10:58.389",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863681,1722579058401,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:58.401",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863682,1722579058411,"fUST",-341.03816866,0.00014246,2,"2024-08-02T06:10:58.411",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863683,1722579058422,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:58.422",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863684,1722579058432,"fUST",-737.68,0.00014246,2,"2024-08-02T06:10:58.432",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863685,1722579058442,"fUST",-804.68,0.00014246,2,"2024-08-02T06:10:58.442",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863686,1722579058452,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:58.452",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863687,1722579058461,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:58.461",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863688,1722579058470,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:58.470",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863689,1722579058480,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:58.480",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863690,1722579058490,"fUST",-823.41,0.00014246,2,"2024-08-02T06:10:58.490",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863691,1722579058500,"fUST",-1365.74,0.00014246,2,"2024-08-02T06:10:58.500",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863692,1722579058510,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:58.510",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863693,1722579058520,"fUST",-689.75,0.00014246,2,"2024-08-02T06:10:58.520",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863694,1722579058531,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:58.531",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863695,1722579058542,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:58.542",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863696,1722579058557,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:58.557",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863697,1722579058567,"fUST",-987.68,0.00014246,2,"2024-08-02T06:10:58.567",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863698,1722579058576,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:58.576",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863699,1722579058586,"fUST",-502.96586553,0.00014246,2,"2024-08-02T06:10:58.586",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863700,1722579058598,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:58.598",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863701,1722579058608,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:58.608",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863702,1722579058617,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:58.617",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863703,1722579058628,"fUST",-314.67438466,0.00014246,2,"2024-08-02T06:10:58.628",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863704,1722579058639,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:58.639",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863705,1722579058656,"fUST",-550.17,0.00014246,2,"2024-08-02T06:10:58.656",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863706,1722579058665,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:58.665",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863707,1722579058675,"fUST",-1094.99,0.00014246,2,"2024-08-02T06:10:58.675",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863708,1722579058685,"fUST",-518.89,0.00014246,2,"2024-08-02T06:10:58.685",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863709,1722579058702,"fUST",-1285.67,0.00014246,2,"2024-08-02T06:10:58.702",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863710,1722579058713,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:58.713",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863711,1722579058723,"fUST",-596.37,0.00014246,2,"2024-08-02T06:10:58.723",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863712,1722579058740,"fUST",-1495.23,0.00014246,2,"2024-08-02T06:10:58.740",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863713,1722579058757,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:58.757",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863714,1722579058767,"fUST",-1907.27,0.00014246,2,"2024-08-02T06:10:58.767",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863715,1722579058778,"fUST",-2296.25,0.00014246,2,"2024-08-02T06:10:58.778",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863716,1722579058789,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:58.789",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863717,1722579058800,"fUST",-423.79088182,0.00014246,2,"2024-08-02T06:10:58.800",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863718,1722579058811,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:58.811",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863719,1722579058821,"fUST",-2383.19,0.00014246,2,"2024-08-02T06:10:58.821",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863720,1722579058832,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:58.832",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863721,1722579058842,"fUST",-2109.37,0.00014246,2,"2024-08-02T06:10:58.842",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863722,1722579058852,"fUST",-1239.38,0.00014246,2,"2024-08-02T06:10:58.852",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863723,1722579058863,"fUST",-518.90003934,0.00014246,2,"2024-08-02T06:10:58.863",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863724,1722579058873,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:58.873",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863725,1722579058885,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:58.885",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863726,1722579058896,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:58.896",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863727,1722579058906,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:58.906",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863728,1722579058918,"fUST",-334.08798466,0.00014246,2,"2024-08-02T06:10:58.918",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863729,1722579058928,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:58.928",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863730,1722579058940,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:58.940",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863731,1722579058952,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:58.952",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863732,1722579058963,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:58.963",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863733,1722579058973,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:58.973",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863734,1722579058985,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:58.985",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863735,1722579058996,"fUST",-557.42,0.00014246,2,"2024-08-02T06:10:58.996",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863736,1722579059007,"fUST",-8928.74,0.00014246,2,"2024-08-02T06:10:59.007",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863737,1722579059017,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:59.017",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863738,1722579059027,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:59.027",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863739,1722579059038,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:59.038",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863740,1722579059048,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:59.048",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863741,1722579059058,"fUST",-3974.3,0.00014246,2,"2024-08-02T06:10:59.058",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863742,1722579059068,"fUST",-677.33,0.00014246,2,"2024-08-02T06:10:59.068",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863743,1722579059079,"fUST",-1546.82,0.00014246,2,"2024-08-02T06:10:59.079",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863744,1722579059089,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:59.089",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863745,1722579059099,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:59.099",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863746,1722579059109,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:59.109",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863747,1722579059119,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:59.119",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863748,1722579059130,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:59.130",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863749,1722579059140,"fUST",-1043.82,0.00014246,2,"2024-08-02T06:10:59.140",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863750,1722579059149,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:59.149",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863751,1722579059159,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:59.159",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863752,1722579059169,"fUST",-545.96,0.00014246,2,"2024-08-02T06:10:59.169",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863753,1722579059179,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:59.179",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863754,1722579059188,"fUST",-1153.47,0.00014246,2,"2024-08-02T06:10:59.188",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863755,1722579059198,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:59.198",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863756,1722579059207,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:59.207",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863757,1722579059217,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:59.217",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863758,1722579059227,"fUST",-749.82,0.00014246,2,"2024-08-02T06:10:59.227",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863759,1722579059237,"fUST",-5500.2,0.00014246,2,"2024-08-02T06:10:59.237",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863760,1722579059246,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:59.246",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863761,1722579059256,"fUST",-560.79,0.00014246,2,"2024-08-02T06:10:59.256",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863762,1722579059266,"fUST",-1545.14,0.00014246,2,"2024-08-02T06:10:59.266",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863763,1722579059275,"fUST",-760.37,0.00014246,2,"2024-08-02T06:10:59.275",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863764,1722579059284,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:59.284",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863765,1722579059293,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:59.293",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863766,1722579059304,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:59.304",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863767,1722579059313,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:59.313",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863768,1722579059323,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:59.323",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863769,1722579059333,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:59.333",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863770,1722579059342,"fUST",-6346.79,0.00014246,2,"2024-08-02T06:10:59.342",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863771,1722579059353,"fUST",-919.48,0.00014246,2,"2024-08-02T06:10:59.353",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863772,1722579059363,"fUST",-512.50283936,0.00014246,2,"2024-08-02T06:10:59.363",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863773,1722579059374,"fUST",-703.72,0.00014246,2,"2024-08-02T06:10:59.374",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863774,1722579059383,"fUST",-516.88,0.00014246,2,"2024-08-02T06:10:59.383",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863775,1722579059394,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:59.394",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863776,1722579059404,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:59.404",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863777,1722579059413,"fUST",-2490.95,0.00014246,2,"2024-08-02T06:10:59.413",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863778,1722579059425,"fUST",-795.32,0.00014246,2,"2024-08-02T06:10:59.425",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863779,1722579059435,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:59.435",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863780,1722579059447,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:59.447",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863781,1722579059458,"fUST",-505.1340817,0.00014246,2,"2024-08-02T06:10:59.458",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863782,1722579059467,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:59.467",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863783,1722579059477,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:59.477",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863784,1722579059487,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:59.487",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863785,1722579059497,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:59.497",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863786,1722579059506,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:59.506",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863787,1722579059517,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:59.517",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863788,1722579059528,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:59.528",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863789,1722579059643,"fUST",-1047.04,0.00014246,2,"2024-08-02T06:10:59.643",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863790,1722579059654,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:59.654",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863791,1722579059665,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:59.665",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863792,1722579059675,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:59.675",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863793,1722579059685,"fUST",-688.64,0.00014246,2,"2024-08-02T06:10:59.685",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863794,1722579059696,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:59.696",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863795,1722579059706,"fUST",-4027.37,0.00014246,2,"2024-08-02T06:10:59.706",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863796,1722579059717,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:59.717",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863797,1722579059727,"fUST",-769.86,0.00014246,2,"2024-08-02T06:10:59.727",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863798,1722579059739,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:59.739",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863799,1722579059750,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:59.750",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863800,1722579059761,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:59.761",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863801,1722579059770,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:59.770",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863802,1722579059781,"fUST",-677.81,0.00014246,2,"2024-08-02T06:10:59.781",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863803,1722579059790,"fUST",-1034.52,0.00014246,2,"2024-08-02T06:10:59.790",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863804,1722579059800,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:59.800",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863805,1722579059812,"fUST",-746.99,0.00014246,2,"2024-08-02T06:10:59.812",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863806,1722579059824,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:59.824",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863807,1722579059833,"fUST",-817.67,0.00014246,2,"2024-08-02T06:10:59.833",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863808,1722579059843,"fUST",-1121.06,0.00014246,2,"2024-08-02T06:10:59.843",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863809,1722579059854,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:59.854",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863810,1722579059866,"fUST",-507.55873567,0.00014246,2,"2024-08-02T06:10:59.866",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863811,1722579059876,"fUST",-746.97,0.00014246,2,"2024-08-02T06:10:59.876",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863812,1722579059886,"fUST",-1338.14,0.00014246,2,"2024-08-02T06:10:59.886",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863813,1722579059895,"fUST",-1468.19,0.00014246,2,"2024-08-02T06:10:59.895",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863814,1722579059904,"fUST",-500.0,0.00014246,2,"2024-08-02T06:10:59.904",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863815,1722579059914,"fUST",-623.209996,0.00014247,2,"2024-08-02T06:10:59.914",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863816,1722579059925,"fUST",-750.0,0.00014247,2,"2024-08-02T06:10:59.925",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863817,1722579059936,"fUST",-164.54958123,0.00014273,2,"2024-08-02T06:10:59.936",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863818,1722579059947,"fUST",-200.0,0.00014273,2,"2024-08-02T06:10:59.947",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863819,1722579059959,"fUST",-200.0,0.00014273,2,"2024-08-02T06:10:59.959",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863820,1722579059969,"fUST",-150.112233,0.000143,2,"2024-08-02T06:10:59.969",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863821,1722579059979,"fUST",-150.112233,0.000143,2,"2024-08-02T06:10:59.979",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863822,1722579059989,"fUST",-942.06003,0.00014375,2,"2024-08-02T06:10:59.989",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863823,1722579059998,"fUST",-1000.0,0.00014377,2,"2024-08-02T06:10:59.998",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863824,1722579060008,"fUST",-150.112233,0.000144,2,"2024-08-02T06:11:00.008",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863825,1722579060018,"fUST",-620.0000239,0.00014491,2,"2024-08-02T06:11:00.018",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863826,1722579060028,"fUST",-150.112233,0.000145,2,"2024-08-02T06:11:00.028",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863827,1722579060038,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:00.038",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863828,1722579060048,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:00.048",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863829,1722579060058,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:00.058",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863830,1722579060067,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:00.067",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863831,1722579060077,"fUST",-262.97793259,0.0001452,2,"2024-08-02T06:11:00.077",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863832,1722579060087,"fUST",-974.01,0.0001452,2,"2024-08-02T06:11:00.087",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863833,1722579060097,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:00.097",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863834,1722579060108,"fUST",-519.57009649,0.0001452,2,"2024-08-02T06:11:00.108",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863835,1722579060118,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:00.118",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863836,1722579060128,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:00.128",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863837,1722579060138,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:00.138",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863838,1722579060147,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:00.147",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863839,1722579060157,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:00.157",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863840,1722579060167,"fUST",-259.85423766,0.0001452,2,"2024-08-02T06:11:00.167",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863841,1722579060176,"fUST",-641.78,0.0001452,2,"2024-08-02T06:11:00.176",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863842,1722579060186,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:00.186",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863843,1722579060196,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:00.196",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863844,1722579060205,"fUST",-723.5,0.0001452,2,"2024-08-02T06:11:00.205",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863845,1722579060214,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:00.214",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863846,1722579060224,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:00.224",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863847,1722579060235,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:00.235",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863848,1722579060244,"fUST",-1075.74,0.0001452,2,"2024-08-02T06:11:00.244",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863849,1722579060254,"fUST",-296.51,0.0001452,2,"2024-08-02T06:11:00.254",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863850,1722579060264,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:00.264",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863851,1722579060274,"fUST",-947.16,0.0001452,2,"2024-08-02T06:11:00.274",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863852,1722579060284,"fUST",-297.68794005,0.0001452,2,"2024-08-02T06:11:00.284",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863853,1722579060294,"fUST",-522.32179472,0.0001452,2,"2024-08-02T06:11:00.294",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863854,1722579060306,"fUST",-772.41,0.0001452,2,"2024-08-02T06:11:00.306",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863855,1722579060317,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:00.317",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863856,1722579060327,"fUST",-497.76567255,0.0001452,2,"2024-08-02T06:11:00.327",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863857,1722579060336,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:00.336",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863858,1722579060346,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:00.346",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863859,1722579060355,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:00.355",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863860,1722579060365,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:00.365",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863861,1722579060375,"fUST",-503.60052176,0.0001452,2,"2024-08-02T06:11:00.375",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863862,1722579060385,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:00.385",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863863,1722579060395,"fUST",-902.37,0.0001452,2,"2024-08-02T06:11:00.395",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863864,1722579060403,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:00.403",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863865,1722579060413,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:00.413",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863866,1722579060423,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:00.423",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863867,1722579060432,"fUST",-735.93,0.0001452,2,"2024-08-02T06:11:00.432",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863868,1722579060441,"fUST",-506.02214432,0.0001452,2,"2024-08-02T06:11:00.441",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863869,1722579060450,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:00.450",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863870,1722579060460,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:00.460",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863871,1722579060469,"fUST",-765.76,0.0001452,2,"2024-08-02T06:11:00.469",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863872,1722579060479,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:00.479",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863873,1722579060487,"fUST",-566.91,0.0001452,2,"2024-08-02T06:11:00.487",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863874,1722579060496,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:00.496",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863875,1722579060506,"fUST",-592.23,0.0001452,2,"2024-08-02T06:11:00.506",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863876,1722579060516,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:00.516",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863877,1722579060525,"fUST",-503.1,0.0001452,2,"2024-08-02T06:11:00.525",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863878,1722579060535,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:00.535",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863879,1722579060545,"fUST",-2064.69,0.0001452,2,"2024-08-02T06:11:00.545",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863880,1722579060557,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:00.557",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863881,1722579060566,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:00.566",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863882,1722579060576,"fUST",-978.62,0.0001452,2,"2024-08-02T06:11:00.576",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863883,1722579060586,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:00.586",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863884,1722579060596,"fUST",-505.39075701,0.0001452,2,"2024-08-02T06:11:00.596",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863885,1722579060605,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:00.605",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863886,1722579060614,"fUST",-2504.91,0.0001452,2,"2024-08-02T06:11:00.614",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863887,1722579060624,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:00.624",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863888,1722579060635,"fUST",-1083.36,0.0001452,2,"2024-08-02T06:11:00.635",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863889,1722579060645,"fUST",-214.97501538,0.0001452,2,"2024-08-02T06:11:00.645",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863890,1722579060654,"fUST",-658.96,0.0001452,2,"2024-08-02T06:11:00.654",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863891,1722579060663,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:00.663",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863892,1722579060674,"fUST",-257.42332999,0.0001452,2,"2024-08-02T06:11:00.674",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863893,1722579060684,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:00.684",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863894,1722579060694,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:00.694",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863895,1722579060704,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:00.704",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863896,1722579060714,"fUST",-511.40830848,0.0001452,2,"2024-08-02T06:11:00.714",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863897,1722579060724,"fUST",-737.68,0.0001452,2,"2024-08-02T06:11:00.724",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863898,1722579060734,"fUST",-804.68,0.0001452,2,"2024-08-02T06:11:00.734",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863899,1722579060743,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:00.743",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863900,1722579060753,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:00.753",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863901,1722579060762,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:00.762",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863902,1722579060772,"fUST",-823.41,0.0001452,2,"2024-08-02T06:11:00.772",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863903,1722579060782,"fUST",-1365.74,0.0001452,2,"2024-08-02T06:11:00.782",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863904,1722579060792,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:00.792",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863905,1722579060803,"fUST",-689.75,0.0001452,2,"2024-08-02T06:11:00.803",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863906,1722579060813,"fUST",-987.68,0.0001452,2,"2024-08-02T06:11:00.813",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863907,1722579060823,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:00.823",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863908,1722579060834,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:00.834",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863909,1722579060846,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:00.846",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863910,1722579060856,"fUST",-550.17,0.0001452,2,"2024-08-02T06:11:00.856",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863911,1722579060867,"fUST",-1094.99,0.0001452,2,"2024-08-02T06:11:00.867",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863912,1722579060885,"fUST",-518.89,0.0001452,2,"2024-08-02T06:11:00.885",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863913,1722579060897,"fUST",-1285.67,0.0001452,2,"2024-08-02T06:11:00.897",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863914,1722579060907,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:00.907",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863915,1722579060916,"fUST",-596.37,0.0001452,2,"2024-08-02T06:11:00.916",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863916,1722579060927,"fUST",-1495.23,0.0001452,2,"2024-08-02T06:11:00.927",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863917,1722579060937,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:00.937",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863918,1722579060949,"fUST",-1907.27,0.0001452,2,"2024-08-02T06:11:00.949",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863919,1722579060959,"fUST",-2296.25,0.0001452,2,"2024-08-02T06:11:00.959",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863920,1722579060970,"fUST",-2383.19,0.0001452,2,"2024-08-02T06:11:00.970",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863921,1722579060981,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:00.981",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863922,1722579060991,"fUST",-2109.37,0.0001452,2,"2024-08-02T06:11:00.991",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863923,1722579061001,"fUST",-1239.38,0.0001452,2,"2024-08-02T06:11:01.001",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863924,1722579061107,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:01.107",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863925,1722579061124,"fUST",-516.44564668,0.0001452,2,"2024-08-02T06:11:01.124",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863926,1722579061134,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:01.134",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863927,1722579061145,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:01.145",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863928,1722579061165,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:01.165",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863929,1722579061175,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:01.175",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863930,1722579061184,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:01.184",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863931,1722579061194,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:01.194",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863932,1722579061206,"fUST",-557.42,0.0001452,2,"2024-08-02T06:11:01.206",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863933,1722579061216,"fUST",-8928.74,0.0001452,2,"2024-08-02T06:11:01.216",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863934,1722579061225,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:01.225",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863935,1722579061234,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:01.234",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863936,1722579061243,"fUST",-522.01237899,0.0001452,2,"2024-08-02T06:11:01.243",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863937,1722579061252,"fUST",-3974.3,0.0001452,2,"2024-08-02T06:11:01.252",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863938,1722579061262,"fUST",-677.33,0.0001452,2,"2024-08-02T06:11:01.262",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863939,1722579061271,"fUST",-1546.82,0.0001452,2,"2024-08-02T06:11:01.271",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863940,1722579061280,"fUST",-555.14187002,0.0001452,2,"2024-08-02T06:11:01.280",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863941,1722579061290,"fUST",-467.8822767,0.0001452,2,"2024-08-02T06:11:01.290",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863942,1722579061300,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:01.300",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863943,1722579061309,"fUST",-1043.82,0.0001452,2,"2024-08-02T06:11:01.309",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863944,1722579061318,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:01.318",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863945,1722579061328,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:01.328",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863946,1722579061338,"fUST",-545.96,0.0001452,2,"2024-08-02T06:11:01.338",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863947,1722579061347,"fUST",-1153.47,0.0001452,2,"2024-08-02T06:11:01.347",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863948,1722579061356,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:01.356",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863949,1722579061365,"fUST",-749.82,0.0001452,2,"2024-08-02T06:11:01.365",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863950,1722579061375,"fUST",-5500.2,0.0001452,2,"2024-08-02T06:11:01.375",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863951,1722579061384,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:01.384",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863952,1722579061394,"fUST",-560.79,0.0001452,2,"2024-08-02T06:11:01.394",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863953,1722579061403,"fUST",-1545.14,0.0001452,2,"2024-08-02T06:11:01.403",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863954,1722579061413,"fUST",-760.37,0.0001452,2,"2024-08-02T06:11:01.413",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863955,1722579061422,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:01.422",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863956,1722579061431,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:01.431",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863957,1722579061439,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:01.439",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863958,1722579061449,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:01.449",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863959,1722579061458,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:01.458",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863960,1722579061467,"fUST",-6346.79,0.0001452,2,"2024-08-02T06:11:01.467",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863961,1722579061477,"fUST",-919.48,0.0001452,2,"2024-08-02T06:11:01.477",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863962,1722579061486,"fUST",-703.72,0.0001452,2,"2024-08-02T06:11:01.486",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863963,1722579061496,"fUST",-516.88,0.0001452,2,"2024-08-02T06:11:01.496",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863964,1722579061505,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:01.505",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863965,1722579061514,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:01.514",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863966,1722579061525,"fUST",-2490.95,0.0001452,2,"2024-08-02T06:11:01.525",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863967,1722579061534,"fUST",-795.32,0.0001452,2,"2024-08-02T06:11:01.534",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863968,1722579061543,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:01.543",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863969,1722579061555,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:01.555",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863970,1722579061565,"fUST",-508.0131982,0.0001452,2,"2024-08-02T06:11:01.565",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863971,1722579061575,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:01.575",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863972,1722579061585,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:01.585",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863973,1722579061594,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:01.594",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863974,1722579061604,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:01.604",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863975,1722579061613,"fUST",-1047.04,0.0001452,2,"2024-08-02T06:11:01.613",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863976,1722579061623,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:01.623",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863977,1722579061633,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:01.633",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863978,1722579061642,"fUST",-624.45636262,0.0001452,2,"2024-08-02T06:11:01.642",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863979,1722579061652,"fUST",-688.64,0.0001452,2,"2024-08-02T06:11:01.652",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863980,1722579061662,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:01.662",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863981,1722579061671,"fUST",-4027.37,0.0001452,2,"2024-08-02T06:11:01.671",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863982,1722579061682,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:01.682",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863983,1722579061691,"fUST",-769.86,0.0001452,2,"2024-08-02T06:11:01.691",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863984,1722579061704,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:01.704",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863985,1722579061714,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:01.714",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863986,1722579061723,"fUST",-1034.52,0.0001452,2,"2024-08-02T06:11:01.723",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863987,1722579061732,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:01.732",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863988,1722579061743,"fUST",-746.99,0.0001452,2,"2024-08-02T06:11:01.743",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863989,1722579061752,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:01.752",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863990,1722579061762,"fUST",-677.81,0.0001452,2,"2024-08-02T06:11:01.762",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863991,1722579061771,"fUST",-1121.06,0.0001452,2,"2024-08-02T06:11:01.771",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863992,1722579061781,"fUST",-817.67,0.0001452,2,"2024-08-02T06:11:01.781",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863993,1722579061791,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:01.791",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863994,1722579061801,"fUST",-746.97,0.0001452,2,"2024-08-02T06:11:01.801",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863995,1722579061810,"fUST",-1338.14,0.0001452,2,"2024-08-02T06:11:01.810",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863996,1722579061820,"fUST",-1468.19,0.0001452,2,"2024-08-02T06:11:01.820",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863997,1722579061831,"fUST",-500.0,0.0001452,2,"2024-08-02T06:11:01.831",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863998,1722579061841,"fUST",-174.0,0.0001456,2,"2024-08-02T06:11:01.841",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333863999,1722579061851,"fUST",-150.112233,0.000146,2,"2024-08-02T06:11:01.851",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864000,1722579061861,"fUST",-150.112233,0.000146,2,"2024-08-02T06:11:01.861",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864001,1722579061870,"fUST",-154.84196968,0.0001469,2,"2024-08-02T06:11:01.870",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864002,1722579061880,"fUST",-473.887496,0.0001469,2,"2024-08-02T06:11:01.880",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864003,1722579061890,"fUST",-1091.36515182,0.0001469,2,"2024-08-02T06:11:01.890",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864004,1722579061899,"fUST",-527.09552675,0.0001469,2,"2024-08-02T06:11:01.899",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864005,1722579061909,"fUST",-816.07415827,0.0001469,2,"2024-08-02T06:11:01.909",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864006,1722579061918,"fUST",-261.15018643,0.0001469,2,"2024-08-02T06:11:01.918",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864007,1722579061928,"fUST",-194.52699436,0.0001469,2,"2024-08-02T06:11:01.928",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864008,1722579061937,"fUST",-170.05525585,0.0001469,2,"2024-08-02T06:11:01.937",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864009,1722579061946,"fUST",-154.74467129,0.0001469,2,"2024-08-02T06:11:01.946",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864010,1722579061956,"fUST",-337.08857677,0.0001469,2,"2024-08-02T06:11:01.956",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864011,1722579061966,"fUST",-100000.0,0.0001469,2,"2024-08-02T06:11:01.966",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864012,1722579061976,"fUST",-153.0,0.00014693,2,"2024-08-02T06:11:01.976",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864013,1722579061985,"fUST",-150.112233,0.000147,2,"2024-08-02T06:11:01.985",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864014,1722579061996,"fUST",-420.0,0.00014767,2,"2024-08-02T06:11:01.996",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864015,1722579062005,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:02.005",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864016,1722579062015,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:02.015",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864017,1722579062025,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:02.025",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864018,1722579062034,"fUST",-513.70916622,0.00014794,2,"2024-08-02T06:11:02.034",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864019,1722579062044,"fUST",-974.01,0.00014794,2,"2024-08-02T06:11:02.044",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864020,1722579062053,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:02.053",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864021,1722579062063,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:02.063",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864022,1722579062072,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:02.072",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864023,1722579062081,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:02.081",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864024,1722579062091,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:02.091",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864025,1722579062101,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:02.101",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864026,1722579062110,"fUST",-641.78,0.00014794,2,"2024-08-02T06:11:02.110",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864027,1722579062120,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:02.120",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864028,1722579062130,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:02.130",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864029,1722579062140,"fUST",-723.5,0.00014794,2,"2024-08-02T06:11:02.140",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864030,1722579062150,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:02.150",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864031,1722579062160,"fUST",-444.97001602,0.00014794,2,"2024-08-02T06:11:02.160",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864032,1722579062170,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:02.170",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864033,1722579062180,"fUST",-1075.74,0.00014794,2,"2024-08-02T06:11:02.180",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864034,1722579062190,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:02.190",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864035,1722579062200,"fUST",-947.16,0.00014794,2,"2024-08-02T06:11:02.200",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864036,1722579062210,"fUST",-772.41,0.00014794,2,"2024-08-02T06:11:02.210",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864037,1722579062220,"fUST",-568.85865555,0.00014794,2,"2024-08-02T06:11:02.220",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864038,1722579062230,"fUST",-350.30497684,0.00014794,2,"2024-08-02T06:11:02.230",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864039,1722579062240,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:02.240",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864040,1722579062250,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:02.250",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864041,1722579062260,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:02.260",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864042,1722579062270,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:02.270",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864043,1722579062281,"fUST",-902.37,0.00014794,2,"2024-08-02T06:11:02.281",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864044,1722579062291,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:02.291",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864045,1722579062301,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:02.301",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864046,1722579062311,"fUST",-545.08496457,0.00014794,2,"2024-08-02T06:11:02.311",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864047,1722579062320,"fUST",-735.93,0.00014794,2,"2024-08-02T06:11:02.320",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864048,1722579062330,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:02.330",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864049,1722579062402,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:02.402",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864050,1722579062417,"fUST",-765.76,0.00014794,2,"2024-08-02T06:11:02.417",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864051,1722579062427,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:02.427",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864052,1722579062439,"fUST",-566.91,0.00014794,2,"2024-08-02T06:11:02.439",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864053,1722579062450,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:02.450",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864054,1722579062461,"fUST",-592.23,0.00014794,2,"2024-08-02T06:11:02.461",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864055,1722579062472,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:02.472",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864056,1722579062483,"fUST",-503.1,0.00014794,2,"2024-08-02T06:11:02.483",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864057,1722579062493,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:02.493",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864058,1722579062504,"fUST",-2064.69,0.00014794,2,"2024-08-02T06:11:02.504",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864059,1722579062517,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:02.517",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864060,1722579062528,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:02.528",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864061,1722579062539,"fUST",-978.62,0.00014794,2,"2024-08-02T06:11:02.539",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864062,1722579062556,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:02.556",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864063,1722579062574,"fUST",-190.59794222,0.00014794,2,"2024-08-02T06:11:02.574",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864064,1722579062586,"fUST",-2504.91,0.00014794,2,"2024-08-02T06:11:02.586",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864065,1722579062596,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:02.596",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864066,1722579062607,"fUST",-1083.36,0.00014794,2,"2024-08-02T06:11:02.607",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864067,1722579062618,"fUST",-658.96,0.00014794,2,"2024-08-02T06:11:02.618",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864068,1722579062627,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:02.627",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864069,1722579062637,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:02.637",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864070,1722579062647,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:02.647",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864071,1722579062657,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:02.657",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864072,1722579062668,"fUST",-737.68,0.00014794,2,"2024-08-02T06:11:02.668",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864073,1722579062677,"fUST",-804.68,0.00014794,2,"2024-08-02T06:11:02.677",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864074,1722579062688,"fUST",-274.45270061,0.00014794,2,"2024-08-02T06:11:02.688",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864075,1722579062697,"fUST",-524.63301159,0.00014794,2,"2024-08-02T06:11:02.697",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864076,1722579062706,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:02.706",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864077,1722579062716,"fUST",-823.41,0.00014794,2,"2024-08-02T06:11:02.716",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864078,1722579062725,"fUST",-1365.74,0.00014794,2,"2024-08-02T06:11:02.725",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864079,1722579062735,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:02.735",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864080,1722579062746,"fUST",-689.75,0.00014794,2,"2024-08-02T06:11:02.746",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864081,1722579062758,"fUST",-987.68,0.00014794,2,"2024-08-02T06:11:02.758",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864082,1722579062769,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:02.769",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864083,1722579062780,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:02.780",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864084,1722579062792,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:02.792",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864085,1722579062804,"fUST",-550.17,0.00014794,2,"2024-08-02T06:11:02.804",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864086,1722579062814,"fUST",-1094.99,0.00014794,2,"2024-08-02T06:11:02.814",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864087,1722579062825,"fUST",-518.89,0.00014794,2,"2024-08-02T06:11:02.825",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864088,1722579062836,"fUST",-1285.67,0.00014794,2,"2024-08-02T06:11:02.836",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864089,1722579062846,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:02.846",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864090,1722579062857,"fUST",-596.37,0.00014794,2,"2024-08-02T06:11:02.857",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864091,1722579062867,"fUST",-1495.23,0.00014794,2,"2024-08-02T06:11:02.867",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864092,1722579062878,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:02.878",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864093,1722579062887,"fUST",-1907.27,0.00014794,2,"2024-08-02T06:11:02.887",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864094,1722579062897,"fUST",-2296.25,0.00014794,2,"2024-08-02T06:11:02.897",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864095,1722579062908,"fUST",-2383.19,0.00014794,2,"2024-08-02T06:11:02.908",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864096,1722579062919,"fUST",-504.97431476,0.00014794,2,"2024-08-02T06:11:02.919",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864097,1722579062929,"fUST",-2109.37,0.00014794,2,"2024-08-02T06:11:02.929",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864098,1722579062940,"fUST",-1239.38,0.00014794,2,"2024-08-02T06:11:02.940",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864099,1722579062950,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:02.950",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864100,1722579062960,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:02.960",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864101,1722579062970,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:02.970",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864102,1722579062980,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:02.980",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864103,1722579062991,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:02.991",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864104,1722579063001,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:03.001",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864105,1722579063011,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:03.011",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864106,1722579063020,"fUST",-557.42,0.00014794,2,"2024-08-02T06:11:03.020",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864107,1722579063030,"fUST",-8928.74,0.00014794,2,"2024-08-02T06:11:03.030",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864108,1722579063050,"fUST",-505.64318216,0.00014794,2,"2024-08-02T06:11:03.050",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864109,1722579063060,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:03.060",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864110,1722579063071,"fUST",-3974.3,0.00014794,2,"2024-08-02T06:11:03.071",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864111,1722579063081,"fUST",-677.33,0.00014794,2,"2024-08-02T06:11:03.081",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864112,1722579063092,"fUST",-1546.82,0.00014794,2,"2024-08-02T06:11:03.092",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864113,1722579063102,"fUST",-1043.82,0.00014794,2,"2024-08-02T06:11:03.102",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864114,1722579063112,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:03.112",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864115,1722579063122,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:03.122",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864116,1722579063132,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:03.132",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864117,1722579063142,"fUST",-545.96,0.00014794,2,"2024-08-02T06:11:03.142",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864118,1722579063154,"fUST",-1153.47,0.00014794,2,"2024-08-02T06:11:03.154",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864119,1722579063165,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:03.165",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864120,1722579063175,"fUST",-749.82,0.00014794,2,"2024-08-02T06:11:03.175",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864121,1722579063186,"fUST",-5500.2,0.00014794,2,"2024-08-02T06:11:03.186",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864122,1722579063196,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:03.196",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864123,1722579063206,"fUST",-560.79,0.00014794,2,"2024-08-02T06:11:03.206",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864124,1722579063216,"fUST",-1545.14,0.00014794,2,"2024-08-02T06:11:03.216",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864125,1722579063226,"fUST",-760.37,0.00014794,2,"2024-08-02T06:11:03.226",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864126,1722579063236,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:03.236",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864127,1722579063246,"fUST",-315.56709077,0.00014794,2,"2024-08-02T06:11:03.246",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864128,1722579063257,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:03.257",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864129,1722579063267,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:03.267",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864130,1722579063277,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:03.277",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864131,1722579063288,"fUST",-6346.79,0.00014794,2,"2024-08-02T06:11:03.288",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864132,1722579063300,"fUST",-919.48,0.00014794,2,"2024-08-02T06:11:03.300",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864133,1722579063311,"fUST",-703.72,0.00014794,2,"2024-08-02T06:11:03.311",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864134,1722579063322,"fUST",-516.88,0.00014794,2,"2024-08-02T06:11:03.322",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864135,1722579063333,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:03.333",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864136,1722579063344,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:03.344",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864137,1722579063355,"fUST",-2490.95,0.00014794,2,"2024-08-02T06:11:03.355",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864138,1722579063364,"fUST",-795.32,0.00014794,2,"2024-08-02T06:11:03.364",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864139,1722579063375,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:03.375",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864140,1722579063385,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:03.385",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864141,1722579063396,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:03.396",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864142,1722579063406,"fUST",-434.74467247,0.00014794,2,"2024-08-02T06:11:03.406",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864143,1722579063416,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:03.416",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864144,1722579063426,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:03.426",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864145,1722579063435,"fUST",-1047.04,0.00014794,2,"2024-08-02T06:11:03.435",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864146,1722579063445,"fUST",-513.53288186,0.00014794,2,"2024-08-02T06:11:03.445",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864147,1722579063455,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:03.455",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864148,1722579063465,"fUST",-688.64,0.00014794,2,"2024-08-02T06:11:03.465",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864149,1722579063476,"fUST",-514.61048618,0.00014794,2,"2024-08-02T06:11:03.476",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864150,1722579063486,"fUST",-4027.37,0.00014794,2,"2024-08-02T06:11:03.486",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864151,1722579063496,"fUST",-506.72242945,0.00014794,2,"2024-08-02T06:11:03.496",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864152,1722579063507,"fUST",-420.0,0.00014794,2,"2024-08-02T06:11:03.507",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864153,1722579063517,"fUST",-769.86,0.00014794,2,"2024-08-02T06:11:03.517",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864154,1722579063527,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:03.527",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864155,1722579063538,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:03.538",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864156,1722579063551,"fUST",-1034.52,0.00014794,2,"2024-08-02T06:11:03.551",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864157,1722579063562,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:03.562",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864158,1722579063572,"fUST",-746.99,0.00014794,2,"2024-08-02T06:11:03.572",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864159,1722579063582,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:03.582",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864160,1722579063593,"fUST",-677.81,0.00014794,2,"2024-08-02T06:11:03.593",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864161,1722579063604,"fUST",-1121.06,0.00014794,2,"2024-08-02T06:11:03.604",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864162,1722579063614,"fUST",-817.67,0.00014794,2,"2024-08-02T06:11:03.614",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864163,1722579063626,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:03.626",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864164,1722579063715,"fUST",-746.97,0.00014794,2,"2024-08-02T06:11:03.715",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864165,1722579063730,"fUST",-1338.14,0.00014794,2,"2024-08-02T06:11:03.730",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864166,1722579063740,"fUST",-1468.19,0.00014794,2,"2024-08-02T06:11:03.740",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864167,1722579063751,"fUST",-500.0,0.00014794,2,"2024-08-02T06:11:03.751",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864168,1722579063761,"fUST",-407.67,0.00014868,2,"2024-08-02T06:11:03.761",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864169,1722579063772,"fUST",-154.76450687,0.000149,2,"2024-08-02T06:11:03.772",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864170,1722579063782,"fUST",-1560.87322854,0.00015,2,"2024-08-02T06:11:03.782",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864171,1722579063792,"fUST",-7969.36638871,0.00015,2,"2024-08-02T06:11:03.792",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864172,1722579063802,"fUST",-2847.40036017,0.00015,2,"2024-08-02T06:11:03.802",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864173,1722579063812,"fUST",-951.59000491,0.00015,2,"2024-08-02T06:11:03.812",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864174,1722579063822,"fUST",-1108.55605894,0.00015,2,"2024-08-02T06:11:03.822",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864175,1722579063832,"fUST",-4858.84679641,0.00015,7,"2024-08-02T06:11:03.832",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864176,1722579063842,"fUST",-1007.45529446,0.00015,2,"2024-08-02T06:11:03.842",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864177,1722579063853,"fUST",-4242.41538419,0.00015,2,"2024-08-02T06:11:03.853",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864178,1722579063866,"fUST",-150.112233,0.00015,2,"2024-08-02T06:11:03.866",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864179,1722579063877,"fUST",-1000.0,0.00015,15,"2024-08-02T06:11:03.877",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864180,1722579063887,"fUST",-668.65368038,0.00015067,2,"2024-08-02T06:11:03.887",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864181,1722579063897,"fUST",-500.0,0.00015068,2,"2024-08-02T06:11:03.897",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864182,1722579063907,"fUST",-500.0,0.00015068,2,"2024-08-02T06:11:03.907",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864183,1722579063918,"fUST",-500.0,0.00015068,2,"2024-08-02T06:11:03.918",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864184,1722579063928,"fUST",-974.01,0.00015068,2,"2024-08-02T06:11:03.928",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864185,1722579063938,"fUST",-500.0,0.00015068,2,"2024-08-02T06:11:03.938",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864186,1722579063947,"fUST",-500.0,0.00015068,2,"2024-08-02T06:11:03.947",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864187,1722579063957,"fUST",-511.44062734,0.00015068,2,"2024-08-02T06:11:03.957",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864188,1722579063967,"fUST",-500.0,0.00015068,2,"2024-08-02T06:11:03.967",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864189,1722579063977,"fUST",-500.0,0.00015068,2,"2024-08-02T06:11:03.977",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864190,1722579063987,"fUST",-500.0,0.00015068,2,"2024-08-02T06:11:03.987",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864191,1722579063998,"fUST",-641.78,0.00015068,2,"2024-08-02T06:11:03.998",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864192,1722579064008,"fUST",-347.16752511,0.00015068,2,"2024-08-02T06:11:04.008",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864193,1722579064018,"fUST",-500.0,0.00015068,2,"2024-08-02T06:11:04.018",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864194,1722579064028,"fUST",-723.5,0.00015068,2,"2024-08-02T06:11:04.028",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864195,1722579064038,"fUST",-500.0,0.00015068,2,"2024-08-02T06:11:04.038",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864196,1722579064048,"fUST",-628.3880829,0.00015068,2,"2024-08-02T06:11:04.048",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864197,1722579064058,"fUST",-1075.74,0.00015068,2,"2024-08-02T06:11:04.058",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864198,1722579064068,"fUST",-230.49266698,0.00015068,2,"2024-08-02T06:11:04.068",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864199,1722579064078,"fUST",-947.16,0.00015068,2,"2024-08-02T06:11:04.078",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864200,1722579064088,"fUST",-772.41,0.00015068,2,"2024-08-02T06:11:04.088",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864201,1722579064098,"fUST",-507.54635793,0.00015068,2,"2024-08-02T06:11:04.098",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864202,1722579064108,"fUST",-506.22274943,0.00015068,2,"2024-08-02T06:11:04.108",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864203,1722579064119,"fUST",-500.0,0.00015068,2,"2024-08-02T06:11:04.119",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864204,1722579064129,"fUST",-500.0,0.00015068,2,"2024-08-02T06:11:04.129",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864205,1722579064139,"fUST",-902.37,0.00015068,2,"2024-08-02T06:11:04.139",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864206,1722579064155,"fUST",-500.0,0.00015068,2,"2024-08-02T06:11:04.155",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864207,1722579064166,"fUST",-500.0,0.00015068,2,"2024-08-02T06:11:04.166",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864208,1722579064176,"fUST",-735.93,0.00015068,2,"2024-08-02T06:11:04.176",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864209,1722579064187,"fUST",-500.0,0.00015068,2,"2024-08-02T06:11:04.187",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864210,1722579064197,"fUST",-500.0,0.00015068,2,"2024-08-02T06:11:04.197",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864211,1722579064207,"fUST",-765.76,0.00015068,2,"2024-08-02T06:11:04.207",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864212,1722579064217,"fUST",-500.0,0.00015068,2,"2024-08-02T06:11:04.217",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864213,1722579064227,"fUST",-500.0,0.00015068,2,"2024-08-02T06:11:04.227",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864214,1722579064242,"fUST",-566.91,0.00015068,2,"2024-08-02T06:11:04.242",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864215,1722579064252,"fUST",-592.23,0.00015068,2,"2024-08-02T06:11:04.252",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864216,1722579064262,"fUST",-500.0,0.00015068,2,"2024-08-02T06:11:04.262",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864217,1722579064272,"fUST",-503.1,0.00015068,2,"2024-08-02T06:11:04.272",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864218,1722579064282,"fUST",-502.720366,0.00015068,2,"2024-08-02T06:11:04.282",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864219,1722579064292,"fUST",-2064.69,0.00015068,2,"2024-08-02T06:11:04.292",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864220,1722579064301,"fUST",-500.0,0.00015068,2,"2024-08-02T06:11:04.301",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864221,1722579064311,"fUST",-500.0,0.00015068,2,"2024-08-02T06:11:04.311",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864222,1722579064320,"fUST",-978.62,0.00015068,2,"2024-08-02T06:11:04.320",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864223,1722579064329,"fUST",-500.0,0.00015068,2,"2024-08-02T06:11:04.329",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864224,1722579064342,"fUST",-2504.91,0.00015068,2,"2024-08-02T06:11:04.342",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864225,1722579064353,"fUST",-500.0,0.00015068,2,"2024-08-02T06:11:04.353",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864226,1722579064362,"fUST",-1083.36,0.00015068,2,"2024-08-02T06:11:04.362",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864227,1722579064372,"fUST",-658.96,0.00015068,2,"2024-08-02T06:11:04.372",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864228,1722579064382,"fUST",-500.0,0.00015068,2,"2024-08-02T06:11:04.382",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864229,1722579064392,"fUST",-500.0,0.00015068,2,"2024-08-02T06:11:04.392",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864230,1722579064402,"fUST",-217.85647214,0.00015068,2,"2024-08-02T06:11:04.402",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864231,1722579064412,"fUST",-500.0,0.00015068,2,"2024-08-02T06:11:04.412",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864232,1722579064422,"fUST",-737.68,0.00015068,2,"2024-08-02T06:11:04.422",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864233,1722579064432,"fUST",-804.68,0.00015068,2,"2024-08-02T06:11:04.432",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864234,1722579064442,"fUST",-500.0,0.00015068,2,"2024-08-02T06:11:04.442",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864235,1722579064452,"fUST",-823.41,0.00015068,2,"2024-08-02T06:11:04.452",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864236,1722579064462,"fUST",-1365.74,0.00015068,2,"2024-08-02T06:11:04.462",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864237,1722579064471,"fUST",-500.0,0.00015068,2,"2024-08-02T06:11:04.471",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864238,1722579064481,"fUST",-689.75,0.00015068,2,"2024-08-02T06:11:04.481",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864239,1722579064491,"fUST",-987.68,0.00015068,2,"2024-08-02T06:11:04.491",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864240,1722579064501,"fUST",-523.54626451,0.00015068,2,"2024-08-02T06:11:04.501",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864241,1722579064511,"fUST",-500.0,0.00015068,2,"2024-08-02T06:11:04.511",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864242,1722579064520,"fUST",-500.0,0.00015068,2,"2024-08-02T06:11:04.520",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864243,1722579064531,"fUST",-550.17,0.00015068,2,"2024-08-02T06:11:04.531",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864244,1722579064541,"fUST",-1094.99,0.00015068,2,"2024-08-02T06:11:04.541",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864245,1722579064553,"fUST",-518.89,0.00015068,2,"2024-08-02T06:11:04.553",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864246,1722579064563,"fUST",-1285.67,0.00015068,2,"2024-08-02T06:11:04.563",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864247,1722579064572,"fUST",-500.0,0.00015068,2,"2024-08-02T06:11:04.572",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864248,1722579064582,"fUST",-596.37,0.00015068,2,"2024-08-02T06:11:04.582",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864249,1722579064593,"fUST",-1495.23,0.00015068,2,"2024-08-02T06:11:04.593",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864250,1722579064603,"fUST",-500.0,0.00015068,2,"2024-08-02T06:11:04.603",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864251,1722579064613,"fUST",-1907.27,0.00015068,2,"2024-08-02T06:11:04.613",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864252,1722579064623,"fUST",-2296.25,0.00015068,2,"2024-08-02T06:11:04.623",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864253,1722579064634,"fUST",-2383.19,0.00015068,2,"2024-08-02T06:11:04.634",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864254,1722579064645,"fUST",-2109.37,0.00015068,2,"2024-08-02T06:11:04.645",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864255,1722579064654,"fUST",-1239.38,0.00015068,2,"2024-08-02T06:11:04.654",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864256,1722579064664,"fUST",-500.0,0.00015068,2,"2024-08-02T06:11:04.664",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864257,1722579064674,"fUST",-500.0,0.00015068,2,"2024-08-02T06:11:04.674",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864258,1722579064684,"fUST",-500.0,0.00015068,2,"2024-08-02T06:11:04.684",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864259,1722579064694,"fUST",-259.14870643,0.00015068,2,"2024-08-02T06:11:04.694",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864260,1722579064704,"fUST",-500.0,0.00015068,2,"2024-08-02T06:11:04.704",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864261,1722579064715,"fUST",-500.0,0.00015068,2,"2024-08-02T06:11:04.715",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864262,1722579064724,"fUST",-500.0,0.00015068,2,"2024-08-02T06:11:04.724",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864263,1722579064734,"fUST",-557.42,0.00015068,2,"2024-08-02T06:11:04.734",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864264,1722579064744,"fUST",-8928.74,0.00015068,2,"2024-08-02T06:11:04.744",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864265,1722579064754,"fUST",-514.14426968,0.00015068,2,"2024-08-02T06:11:04.754",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864266,1722579064764,"fUST",-3974.3,0.00015068,2,"2024-08-02T06:11:04.764",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864267,1722579064774,"fUST",-677.33,0.00015068,2,"2024-08-02T06:11:04.774",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864268,1722579064784,"fUST",-1546.82,0.00015068,2,"2024-08-02T06:11:04.784",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864269,1722579064794,"fUST",-1043.82,0.00015068,2,"2024-08-02T06:11:04.794",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864270,1722579064860,"fUST",-500.0,0.00015068,2,"2024-08-02T06:11:04.860",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864271,1722579064870,"fUST",-500.0,0.00015068,2,"2024-08-02T06:11:04.870",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864272,1722579064880,"fUST",-512.56842967,0.00015068,2,"2024-08-02T06:11:04.880",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864273,1722579064890,"fUST",-545.96,0.00015068,2,"2024-08-02T06:11:04.890",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864274,1722579064900,"fUST",-1153.47,0.00015068,2,"2024-08-02T06:11:04.900",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864275,1722579064910,"fUST",-500.0,0.00015068,2,"2024-08-02T06:11:04.910",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864276,1722579064920,"fUST",-749.82,0.00015068,2,"2024-08-02T06:11:04.920",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864277,1722579064930,"fUST",-5500.2,0.00015068,2,"2024-08-02T06:11:04.930",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864278,1722579064939,"fUST",-540.8880679,0.00015068,2,"2024-08-02T06:11:04.939",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864279,1722579064949,"fUST",-560.79,0.00015068,2,"2024-08-02T06:11:04.949",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864280,1722579064959,"fUST",-1545.14,0.00015068,2,"2024-08-02T06:11:04.959",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864281,1722579064969,"fUST",-760.37,0.00015068,2,"2024-08-02T06:11:04.969",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864282,1722579064978,"fUST",-174.96175305,0.00015068,2,"2024-08-02T06:11:04.978",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864283,1722579064988,"fUST",-500.0,0.00015068,2,"2024-08-02T06:11:04.988",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864284,1722579064998,"fUST",-500.0,0.00015068,2,"2024-08-02T06:11:04.998",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864285,1722579065007,"fUST",-500.0,0.00015068,2,"2024-08-02T06:11:05.007",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864286,1722579065018,"fUST",-919.48,0.00015068,2,"2024-08-02T06:11:05.018",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864287,1722579065028,"fUST",-6346.79,0.00015068,2,"2024-08-02T06:11:05.028",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864288,1722579065038,"fUST",-703.72,0.00015068,2,"2024-08-02T06:11:05.038",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864289,1722579065047,"fUST",-516.88,0.00015068,2,"2024-08-02T06:11:05.047",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864290,1722579065057,"fUST",-500.0,0.00015068,2,"2024-08-02T06:11:05.057",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864291,1722579065066,"fUST",-500.0,0.00015068,2,"2024-08-02T06:11:05.066",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864292,1722579065076,"fUST",-2490.95,0.00015068,2,"2024-08-02T06:11:05.076",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864293,1722579065085,"fUST",-795.32,0.00015068,2,"2024-08-02T06:11:05.085",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864294,1722579065095,"fUST",-500.0,0.00015068,2,"2024-08-02T06:11:05.095",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864295,1722579065104,"fUST",-174.39734376,0.00015068,2,"2024-08-02T06:11:05.104",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864296,1722579065115,"fUST",-500.0,0.00015068,2,"2024-08-02T06:11:05.115",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864297,1722579065125,"fUST",-500.0,0.00015068,2,"2024-08-02T06:11:05.125",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864298,1722579065135,"fUST",-500.0,0.00015068,2,"2024-08-02T06:11:05.135",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864299,1722579065145,"fUST",-1047.04,0.00015068,2,"2024-08-02T06:11:05.145",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864300,1722579065155,"fUST",-500.0,0.00015068,2,"2024-08-02T06:11:05.155",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864301,1722579065165,"fUST",-688.64,0.00015068,2,"2024-08-02T06:11:05.165",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864302,1722579065175,"fUST",-4027.37,0.00015068,2,"2024-08-02T06:11:05.175",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864303,1722579065184,"fUST",-769.86,0.00015068,2,"2024-08-02T06:11:05.184",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864304,1722579065194,"fUST",-500.0,0.00015068,2,"2024-08-02T06:11:05.194",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864305,1722579065204,"fUST",-500.0,0.00015068,2,"2024-08-02T06:11:05.204",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864306,1722579065214,"fUST",-1034.52,0.00015068,2,"2024-08-02T06:11:05.214",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864307,1722579065224,"fUST",-500.0,0.00015068,2,"2024-08-02T06:11:05.224",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864308,1722579065233,"fUST",-746.99,0.00015068,2,"2024-08-02T06:11:05.233",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864309,1722579065243,"fUST",-500.0,0.00015068,2,"2024-08-02T06:11:05.243",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864310,1722579065253,"fUST",-677.81,0.00015068,2,"2024-08-02T06:11:05.253",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864311,1722579065262,"fUST",-1121.06,0.00015068,2,"2024-08-02T06:11:05.262",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864312,1722579065272,"fUST",-817.67,0.00015068,2,"2024-08-02T06:11:05.272",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864313,1722579065281,"fUST",-500.0,0.00015068,2,"2024-08-02T06:11:05.281",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864314,1722579065291,"fUST",-746.97,0.00015068,2,"2024-08-02T06:11:05.291",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864315,1722579065300,"fUST",-1338.14,0.00015068,2,"2024-08-02T06:11:05.300",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864316,1722579065310,"fUST",-1468.19,0.00015068,2,"2024-08-02T06:11:05.310",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864317,1722579065319,"fUST",-500.0,0.00015068,2,"2024-08-02T06:11:05.319",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864318,1722579065329,"fUST",-620.00000119,0.00015216,2,"2024-08-02T06:11:05.329",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864319,1722579065338,"fUST",-227201.6198592,0.00015341,2,"2024-08-02T06:11:05.338",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864320,1722579065347,"fUST",-500.0,0.00015342,2,"2024-08-02T06:11:05.347",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864321,1722579065357,"fUST",-500.0,0.00015342,2,"2024-08-02T06:11:05.357",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864322,1722579065367,"fUST",-604.75481189,0.00015342,2,"2024-08-02T06:11:05.367",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864323,1722579065377,"fUST",-974.01,0.00015342,2,"2024-08-02T06:11:05.377",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864324,1722579065386,"fUST",-500.0,0.00015342,2,"2024-08-02T06:11:05.386",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864325,1722579065395,"fUST",-500.0,0.00015342,2,"2024-08-02T06:11:05.395",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864326,1722579065406,"fUST",-195.04099528,0.00015342,2,"2024-08-02T06:11:05.406",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864327,1722579065416,"fUST",-500.0,0.00015342,2,"2024-08-02T06:11:05.416",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864328,1722579065425,"fUST",-500.0,0.00015342,2,"2024-08-02T06:11:05.425",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864329,1722579065435,"fUST",-641.78,0.00015342,2,"2024-08-02T06:11:05.435",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864330,1722579065445,"fUST",-553.52789102,0.00015342,2,"2024-08-02T06:11:05.445",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864331,1722579065455,"fUST",-723.5,0.00015342,2,"2024-08-02T06:11:05.455",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864332,1722579065464,"fUST",-500.0,0.00015342,2,"2024-08-02T06:11:05.464",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864333,1722579065473,"fUST",-1075.74,0.00015342,2,"2024-08-02T06:11:05.473",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864334,1722579065483,"fUST",-947.16,0.00015342,2,"2024-08-02T06:11:05.483",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864335,1722579065494,"fUST",-772.41,0.00015342,2,"2024-08-02T06:11:05.494",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864336,1722579065504,"fUST",-500.0,0.00015342,2,"2024-08-02T06:11:05.504",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864337,1722579065513,"fUST",-500.0,0.00015342,2,"2024-08-02T06:11:05.513",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864338,1722579065522,"fUST",-902.37,0.00015342,2,"2024-08-02T06:11:05.522",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864339,1722579065532,"fUST",-500.0,0.00015342,2,"2024-08-02T06:11:05.532",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864340,1722579065544,"fUST",-500.0,0.00015342,2,"2024-08-02T06:11:05.544",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864341,1722579065557,"fUST",-735.93,0.00015342,2,"2024-08-02T06:11:05.557",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864342,1722579065567,"fUST",-500.0,0.00015342,2,"2024-08-02T06:11:05.567",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864343,1722579065577,"fUST",-500.0,0.00015342,2,"2024-08-02T06:11:05.577",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864344,1722579065587,"fUST",-765.76,0.00015342,2,"2024-08-02T06:11:05.587",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864345,1722579065597,"fUST",-500.0,0.00015342,2,"2024-08-02T06:11:05.597",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864346,1722579065608,"fUST",-313.11619612,0.00015342,2,"2024-08-02T06:11:05.608",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864347,1722579065619,"fUST",-566.91,0.00015342,2,"2024-08-02T06:11:05.619",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864348,1722579065631,"fUST",-592.23,0.00015342,2,"2024-08-02T06:11:05.631",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864349,1722579065642,"fUST",-500.0,0.00015342,2,"2024-08-02T06:11:05.642",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864350,1722579065654,"fUST",-503.1,0.00015342,2,"2024-08-02T06:11:05.654",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864351,1722579065663,"fUST",-2064.69,0.00015342,2,"2024-08-02T06:11:05.663",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864352,1722579065673,"fUST",-500.0,0.00015342,2,"2024-08-02T06:11:05.673",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864353,1722579065684,"fUST",-417.92350513,0.00015342,2,"2024-08-02T06:11:05.684",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864354,1722579065694,"fUST",-978.62,0.00015342,2,"2024-08-02T06:11:05.694",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864355,1722579065704,"fUST",-500.0,0.00015342,2,"2024-08-02T06:11:05.704",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864356,1722579065714,"fUST",-2504.91,0.00015342,2,"2024-08-02T06:11:05.714",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864357,1722579065724,"fUST",-500.0,0.00015342,2,"2024-08-02T06:11:05.724",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864358,1722579065734,"fUST",-1083.36,0.00015342,2,"2024-08-02T06:11:05.734",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864359,1722579065744,"fUST",-658.96,0.00015342,2,"2024-08-02T06:11:05.744",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864360,1722579065753,"fUST",-500.0,0.00015342,2,"2024-08-02T06:11:05.753",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864361,1722579065763,"fUST",-500.0,0.00015342,2,"2024-08-02T06:11:05.763",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864362,1722579065772,"fUST",-500.0,0.00015342,2,"2024-08-02T06:11:05.772",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864363,1722579065782,"fUST",-737.68,0.00015342,2,"2024-08-02T06:11:05.782",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864364,1722579065793,"fUST",-804.68,0.00015342,2,"2024-08-02T06:11:05.793",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864365,1722579065804,"fUST",-500.0,0.00015342,2,"2024-08-02T06:11:05.804",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864366,1722579065815,"fUST",-823.41,0.00015342,2,"2024-08-02T06:11:05.815",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864367,1722579065825,"fUST",-1365.74,0.00015342,2,"2024-08-02T06:11:05.825",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864368,1722579065889,"fUST",-500.0,0.00015342,2,"2024-08-02T06:11:05.889",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864369,1722579065901,"fUST",-689.75,0.00015342,2,"2024-08-02T06:11:05.901",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864370,1722579065911,"fUST",-987.68,0.00015342,2,"2024-08-02T06:11:05.911",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864371,1722579065921,"fUST",-500.0,0.00015342,2,"2024-08-02T06:11:05.921",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864372,1722579065932,"fUST",-500.0,0.00015342,2,"2024-08-02T06:11:05.932",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864373,1722579065942,"fUST",-550.17,0.00015342,2,"2024-08-02T06:11:05.942",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864374,1722579065952,"fUST",-1094.99,0.00015342,2,"2024-08-02T06:11:05.952",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864375,1722579065961,"fUST",-518.89,0.00015342,2,"2024-08-02T06:11:05.961",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864376,1722579065970,"fUST",-1285.67,0.00015342,2,"2024-08-02T06:11:05.970",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864377,1722579065980,"fUST",-500.0,0.00015342,2,"2024-08-02T06:11:05.980",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864378,1722579065991,"fUST",-596.37,0.00015342,2,"2024-08-02T06:11:05.991",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864379,1722579066002,"fUST",-1495.23,0.00015342,2,"2024-08-02T06:11:06.002",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864380,1722579066012,"fUST",-500.0,0.00015342,2,"2024-08-02T06:11:06.012",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864381,1722579066022,"fUST",-1907.27,0.00015342,2,"2024-08-02T06:11:06.022",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864382,1722579066032,"fUST",-2296.25,0.00015342,2,"2024-08-02T06:11:06.032",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864383,1722579066042,"fUST",-2383.19,0.00015342,2,"2024-08-02T06:11:06.042",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864384,1722579066053,"fUST",-2109.37,0.00015342,2,"2024-08-02T06:11:06.053",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864385,1722579066063,"fUST",-1239.38,0.00015342,2,"2024-08-02T06:11:06.063",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864386,1722579066072,"fUST",-500.0,0.00015342,2,"2024-08-02T06:11:06.072",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864387,1722579066082,"fUST",-500.0,0.00015342,2,"2024-08-02T06:11:06.082",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864388,1722579066092,"fUST",-500.0,0.00015342,2,"2024-08-02T06:11:06.092",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864389,1722579066103,"fUST",-500.0,0.00015342,2,"2024-08-02T06:11:06.103",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864390,1722579066112,"fUST",-500.0,0.00015342,2,"2024-08-02T06:11:06.112",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864391,1722579066122,"fUST",-331.29716066,0.00015342,2,"2024-08-02T06:11:06.122",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864392,1722579066133,"fUST",-557.42,0.00015342,2,"2024-08-02T06:11:06.133",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864393,1722579066143,"fUST",-8928.74,0.00015342,2,"2024-08-02T06:11:06.143",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864394,1722579066155,"fUST",-3974.3,0.00015342,2,"2024-08-02T06:11:06.155",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864395,1722579066164,"fUST",-677.33,0.00015342,2,"2024-08-02T06:11:06.164",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864396,1722579066174,"fUST",-1546.82,0.00015342,2,"2024-08-02T06:11:06.174",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864397,1722579066183,"fUST",-1043.82,0.00015342,2,"2024-08-02T06:11:06.183",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864398,1722579066192,"fUST",-500.0,0.00015342,2,"2024-08-02T06:11:06.192",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864399,1722579066202,"fUST",-500.0,0.00015342,2,"2024-08-02T06:11:06.202",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864400,1722579066212,"fUST",-545.96,0.00015342,2,"2024-08-02T06:11:06.212",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864401,1722579066222,"fUST",-500.0,0.00015342,2,"2024-08-02T06:11:06.222",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864402,1722579066231,"fUST",-1153.47,0.00015342,2,"2024-08-02T06:11:06.231",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864403,1722579066242,"fUST",-749.82,0.00015342,2,"2024-08-02T06:11:06.242",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864404,1722579066252,"fUST",-5500.2,0.00015342,2,"2024-08-02T06:11:06.252",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864405,1722579066261,"fUST",-560.79,0.00015342,2,"2024-08-02T06:11:06.261",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864406,1722579066271,"fUST",-1545.14,0.00015342,2,"2024-08-02T06:11:06.271",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864407,1722579066280,"fUST",-760.37,0.00015342,2,"2024-08-02T06:11:06.280",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864408,1722579066290,"fUST",-500.0,0.00015342,2,"2024-08-02T06:11:06.290",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864409,1722579066299,"fUST",-500.0,0.00015342,2,"2024-08-02T06:11:06.299",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864411,1722579066309,"fUST",-500.0,0.00015342,2,"2024-08-02T06:11:06.309",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864412,1722579066319,"fUST",-919.48,0.00015342,2,"2024-08-02T06:11:06.319",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864414,1722579066331,"fUST",-6346.79,0.00015342,2,"2024-08-02T06:11:06.331",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864415,1722579066354,"fUST",-703.72,0.00015342,2,"2024-08-02T06:11:06.354",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864416,1722579066371,"fUST",-516.88,0.00015342,2,"2024-08-02T06:11:06.371",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864417,1722579066391,"fUST",-500.0,0.00015342,2,"2024-08-02T06:11:06.391",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864418,1722579066411,"fUST",-500.0,0.00015342,2,"2024-08-02T06:11:06.411",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864419,1722579066428,"fUST",-2490.95,0.00015342,2,"2024-08-02T06:11:06.428",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864420,1722579066448,"fUST",-795.32,0.00015342,2,"2024-08-02T06:11:06.448",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864421,1722579066463,"fUST",-500.0,0.00015342,2,"2024-08-02T06:11:06.463",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864422,1722579066482,"fUST",-500.0,0.00015342,2,"2024-08-02T06:11:06.482",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864423,1722579066500,"fUST",-500.0,0.00015342,2,"2024-08-02T06:11:06.500",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864424,1722579066518,"fUST",-500.0,0.00015342,2,"2024-08-02T06:11:06.518",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864425,1722579066533,"fUST",-1047.04,0.00015342,2,"2024-08-02T06:11:06.533",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864426,1722579066553,"fUST",-500.0,0.00015342,2,"2024-08-02T06:11:06.553",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864427,1722579066569,"fUST",-688.64,0.00015342,2,"2024-08-02T06:11:06.569",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864428,1722579066584,"fUST",-4027.37,0.00015342,2,"2024-08-02T06:11:06.584",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864429,1722579066599,"fUST",-769.86,0.00015342,2,"2024-08-02T06:11:06.599",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864430,1722579066615,"fUST",-500.0,0.00015342,2,"2024-08-02T06:11:06.615",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864431,1722579066630,"fUST",-500.0,0.00015342,2,"2024-08-02T06:11:06.630",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864432,1722579066651,"fUST",-1034.52,0.00015342,2,"2024-08-02T06:11:06.651",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864433,1722579066667,"fUST",-500.0,0.00015342,2,"2024-08-02T06:11:06.667",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864434,1722579066682,"fUST",-746.99,0.00015342,2,"2024-08-02T06:11:06.682",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864435,1722579066697,"fUST",-500.0,0.00015342,2,"2024-08-02T06:11:06.697",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864436,1722579066713,"fUST",-677.81,0.00015342,2,"2024-08-02T06:11:06.713",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864437,1722579066727,"fUST",-1121.06,0.00015342,2,"2024-08-02T06:11:06.727",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864438,1722579066743,"fUST",-817.67,0.00015342,2,"2024-08-02T06:11:06.743",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864439,1722579066759,"fUST",-314.74628742,0.00015342,2,"2024-08-02T06:11:06.759",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864440,1722579066773,"fUST",-746.97,0.00015342,2,"2024-08-02T06:11:06.773",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864441,1722579066786,"fUST",-1338.14,0.00015342,2,"2024-08-02T06:11:06.786",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864442,1722579066801,"fUST",-1468.19,0.00015342,2,"2024-08-02T06:11:06.801",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864443,1722579066816,"fUST",-500.0,0.00015342,2,"2024-08-02T06:11:06.816",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864444,1722579066831,"fUST",-294.2025256,0.0001537,2,"2024-08-02T06:11:06.831",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864445,1722579066846,"fUST",-294.2025256,0.0001537,2,"2024-08-02T06:11:06.846",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864446,1722579066861,"fUST",-294.2025256,0.0001537,2,"2024-08-02T06:11:06.861",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864447,1722579066876,"fUST",-1000.0,0.000155,2,"2024-08-02T06:11:06.876",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864448,1722579066891,"fUST",-504.3404118,0.00015604,2,"2024-08-02T06:11:06.891",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864449,1722579066907,"fUST",-270.8763614,0.00015604,2,"2024-08-02T06:11:06.907",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864450,1722579066922,"fUST",-202.35990225,0.00015616,2,"2024-08-02T06:11:06.922",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864451,1722579066938,"fUST",-500.0,0.00015616,2,"2024-08-02T06:11:06.938",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864452,1722579066954,"fUST",-974.01,0.00015616,2,"2024-08-02T06:11:06.954",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864453,1722579066968,"fUST",-500.0,0.00015616,2,"2024-08-02T06:11:06.968",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864454,1722579066982,"fUST",-500.0,0.00015616,2,"2024-08-02T06:11:06.982",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864455,1722579066998,"fUST",-500.0,0.00015616,2,"2024-08-02T06:11:06.998",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864456,1722579067013,"fUST",-500.0,0.00015616,2,"2024-08-02T06:11:07.013",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864457,1722579067029,"fUST",-641.78,0.00015616,2,"2024-08-02T06:11:07.029",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864458,1722579067044,"fUST",-723.5,0.00015616,2,"2024-08-02T06:11:07.044",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864459,1722579067181,"fUST",-500.0,0.00015616,2,"2024-08-02T06:11:07.181",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864460,1722579067195,"fUST",-1075.74,0.00015616,2,"2024-08-02T06:11:07.195",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864461,1722579067206,"fUST",-947.16,0.00015616,2,"2024-08-02T06:11:07.206",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864462,1722579067215,"fUST",-772.41,0.00015616,2,"2024-08-02T06:11:07.215",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864463,1722579067224,"fUST",-500.0,0.00015616,2,"2024-08-02T06:11:07.224",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864464,1722579067234,"fUST",-350.30086077,0.00015616,2,"2024-08-02T06:11:07.234",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864465,1722579067243,"fUST",-902.37,0.00015616,2,"2024-08-02T06:11:07.243",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864466,1722579067252,"fUST",-500.0,0.00015616,2,"2024-08-02T06:11:07.252",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864467,1722579067263,"fUST",-500.0,0.00015616,2,"2024-08-02T06:11:07.263",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864468,1722579067272,"fUST",-735.93,0.00015616,2,"2024-08-02T06:11:07.272",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864469,1722579067282,"fUST",-500.0,0.00015616,2,"2024-08-02T06:11:07.282",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864470,1722579067292,"fUST",-630.06180408,0.00015616,2,"2024-08-02T06:11:07.292",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864471,1722579067302,"fUST",-765.76,0.00015616,2,"2024-08-02T06:11:07.302",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864472,1722579067312,"fUST",-500.0,0.00015616,2,"2024-08-02T06:11:07.312",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864473,1722579067323,"fUST",-566.91,0.00015616,2,"2024-08-02T06:11:07.323",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864474,1722579067333,"fUST",-592.23,0.00015616,2,"2024-08-02T06:11:07.333",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864475,1722579067344,"fUST",-500.0,0.00015616,2,"2024-08-02T06:11:07.344",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864476,1722579067354,"fUST",-503.1,0.00015616,2,"2024-08-02T06:11:07.354",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864477,1722579067363,"fUST",-2064.69,0.00015616,2,"2024-08-02T06:11:07.363",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864478,1722579067372,"fUST",-500.0,0.00015616,2,"2024-08-02T06:11:07.372",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864479,1722579067382,"fUST",-978.62,0.00015616,2,"2024-08-02T06:11:07.382",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864480,1722579067396,"fUST",-500.0,0.00015616,2,"2024-08-02T06:11:07.396",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864481,1722579067406,"fUST",-2504.91,0.00015616,2,"2024-08-02T06:11:07.406",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864482,1722579067417,"fUST",-500.0,0.00015616,2,"2024-08-02T06:11:07.417",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864483,1722579067428,"fUST",-1083.36,0.00015616,2,"2024-08-02T06:11:07.428",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864484,1722579067439,"fUST",-658.96,0.00015616,2,"2024-08-02T06:11:07.439",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864485,1722579067451,"fUST",-500.0,0.00015616,2,"2024-08-02T06:11:07.451",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864486,1722579067461,"fUST",-500.0,0.00015616,2,"2024-08-02T06:11:07.461",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864487,1722579067471,"fUST",-500.0,0.00015616,2,"2024-08-02T06:11:07.471",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864488,1722579067482,"fUST",-737.68,0.00015616,2,"2024-08-02T06:11:07.482",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864489,1722579067493,"fUST",-804.68,0.00015616,2,"2024-08-02T06:11:07.493",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864490,1722579067505,"fUST",-500.0,0.00015616,2,"2024-08-02T06:11:07.505",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864491,1722579067516,"fUST",-823.41,0.00015616,2,"2024-08-02T06:11:07.516",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864492,1722579067527,"fUST",-1365.74,0.00015616,2,"2024-08-02T06:11:07.527",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864493,1722579067538,"fUST",-500.0,0.00015616,2,"2024-08-02T06:11:07.538",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864494,1722579067554,"fUST",-689.75,0.00015616,2,"2024-08-02T06:11:07.554",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864495,1722579067568,"fUST",-987.68,0.00015616,2,"2024-08-02T06:11:07.568",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864496,1722579067578,"fUST",-500.0,0.00015616,2,"2024-08-02T06:11:07.578",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864497,1722579067588,"fUST",-500.0,0.00015616,2,"2024-08-02T06:11:07.588",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864498,1722579067598,"fUST",-550.17,0.00015616,2,"2024-08-02T06:11:07.598",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864499,1722579067608,"fUST",-1094.99,0.00015616,2,"2024-08-02T06:11:07.608",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864500,1722579067617,"fUST",-518.89,0.00015616,2,"2024-08-02T06:11:07.617",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864501,1722579067630,"fUST",-1285.67,0.00015616,2,"2024-08-02T06:11:07.630",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864502,1722579067640,"fUST",-500.0,0.00015616,2,"2024-08-02T06:11:07.640",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864503,1722579067649,"fUST",-596.37,0.00015616,2,"2024-08-02T06:11:07.649",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864504,1722579067659,"fUST",-1495.23,0.00015616,2,"2024-08-02T06:11:07.659",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864505,1722579067669,"fUST",-336.19058226,0.00015616,2,"2024-08-02T06:11:07.669",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864506,1722579067678,"fUST",-1907.27,0.00015616,2,"2024-08-02T06:11:07.678",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864507,1722579067688,"fUST",-2296.25,0.00015616,2,"2024-08-02T06:11:07.688",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864508,1722579067698,"fUST",-2383.19,0.00015616,2,"2024-08-02T06:11:07.698",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864509,1722579067708,"fUST",-2109.37,0.00015616,2,"2024-08-02T06:11:07.708",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864510,1722579067718,"fUST",-1239.38,0.00015616,2,"2024-08-02T06:11:07.718",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864511,1722579067727,"fUST",-428.77759558,0.00015616,2,"2024-08-02T06:11:07.727",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864512,1722579067738,"fUST",-500.0,0.00015616,2,"2024-08-02T06:11:07.738",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864513,1722579067748,"fUST",-256.05663905,0.00015616,2,"2024-08-02T06:11:07.748",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864514,1722579067758,"fUST",-500.0,0.00015616,2,"2024-08-02T06:11:07.758",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864515,1722579067768,"fUST",-500.0,0.00015616,2,"2024-08-02T06:11:07.768",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864516,1722579067778,"fUST",-557.42,0.00015616,2,"2024-08-02T06:11:07.778",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864517,1722579067788,"fUST",-8928.74,0.00015616,2,"2024-08-02T06:11:07.788",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864518,1722579067798,"fUST",-3974.3,0.00015616,2,"2024-08-02T06:11:07.798",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864519,1722579067807,"fUST",-677.33,0.00015616,2,"2024-08-02T06:11:07.807",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864520,1722579067816,"fUST",-1546.82,0.00015616,2,"2024-08-02T06:11:07.816",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864521,1722579067826,"fUST",-1043.82,0.00015616,2,"2024-08-02T06:11:07.826",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864522,1722579067835,"fUST",-500.0,0.00015616,2,"2024-08-02T06:11:07.835",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864523,1722579067845,"fUST",-500.0,0.00015616,2,"2024-08-02T06:11:07.845",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864524,1722579067854,"fUST",-545.96,0.00015616,2,"2024-08-02T06:11:07.854",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864525,1722579067864,"fUST",-500.0,0.00015616,2,"2024-08-02T06:11:07.864",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864526,1722579067874,"fUST",-1153.47,0.00015616,2,"2024-08-02T06:11:07.874",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864527,1722579067883,"fUST",-749.82,0.00015616,2,"2024-08-02T06:11:07.883",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864528,1722579067893,"fUST",-5500.2,0.00015616,2,"2024-08-02T06:11:07.893",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864529,1722579067903,"fUST",-560.79,0.00015616,2,"2024-08-02T06:11:07.903",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864530,1722579067913,"fUST",-1545.14,0.00015616,2,"2024-08-02T06:11:07.913",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864531,1722579067922,"fUST",-760.37,0.00015616,2,"2024-08-02T06:11:07.922",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864532,1722579067933,"fUST",-500.0,0.00015616,2,"2024-08-02T06:11:07.933",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864533,1722579067943,"fUST",-500.0,0.00015616,2,"2024-08-02T06:11:07.943",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864534,1722579067955,"fUST",-500.0,0.00015616,2,"2024-08-02T06:11:07.955",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864535,1722579067965,"fUST",-919.48,0.00015616,2,"2024-08-02T06:11:07.965",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864536,1722579067975,"fUST",-703.72,0.00015616,2,"2024-08-02T06:11:07.975",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864537,1722579067985,"fUST",-516.88,0.00015616,2,"2024-08-02T06:11:07.985",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864538,1722579067995,"fUST",-500.0,0.00015616,2,"2024-08-02T06:11:07.995",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864539,1722579068004,"fUST",-6346.79,0.00015616,2,"2024-08-02T06:11:08.004",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864540,1722579068014,"fUST",-513.40811255,0.00015616,2,"2024-08-02T06:11:08.014",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864541,1722579068024,"fUST",-2490.95,0.00015616,2,"2024-08-02T06:11:08.024",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864542,1722579068034,"fUST",-795.32,0.00015616,2,"2024-08-02T06:11:08.034",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864543,1722579068044,"fUST",-500.0,0.00015616,2,"2024-08-02T06:11:08.044",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864544,1722579068054,"fUST",-500.0,0.00015616,2,"2024-08-02T06:11:08.054",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864545,1722579068065,"fUST",-500.0,0.00015616,2,"2024-08-02T06:11:08.065",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864546,1722579068075,"fUST",-500.0,0.00015616,2,"2024-08-02T06:11:08.075",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864547,1722579068084,"fUST",-1047.04,0.00015616,2,"2024-08-02T06:11:08.084",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864548,1722579068094,"fUST",-500.0,0.00015616,2,"2024-08-02T06:11:08.094",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864549,1722579068104,"fUST",-688.64,0.00015616,2,"2024-08-02T06:11:08.104",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864550,1722579068114,"fUST",-4027.37,0.00015616,2,"2024-08-02T06:11:08.114",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864551,1722579068123,"fUST",-769.86,0.00015616,2,"2024-08-02T06:11:08.123",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864552,1722579068134,"fUST",-500.0,0.00015616,2,"2024-08-02T06:11:08.134",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864553,1722579068143,"fUST",-500.0,0.00015616,2,"2024-08-02T06:11:08.143",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864554,1722579068154,"fUST",-1034.52,0.00015616,2,"2024-08-02T06:11:08.154",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864555,1722579068164,"fUST",-304.39610649,0.00015616,2,"2024-08-02T06:11:08.164",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864556,1722579068174,"fUST",-746.99,0.00015616,2,"2024-08-02T06:11:08.174",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864557,1722579068184,"fUST",-500.0,0.00015616,2,"2024-08-02T06:11:08.184",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864558,1722579068193,"fUST",-677.81,0.00015616,2,"2024-08-02T06:11:08.193",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864559,1722579068203,"fUST",-817.67,0.00015616,2,"2024-08-02T06:11:08.203",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864560,1722579068213,"fUST",-1121.06,0.00015616,2,"2024-08-02T06:11:08.213",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864561,1722579068222,"fUST",-746.97,0.00015616,2,"2024-08-02T06:11:08.222",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864562,1722579068232,"fUST",-1338.14,0.00015616,2,"2024-08-02T06:11:08.232",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864563,1722579068242,"fUST",-1468.19,0.00015616,2,"2024-08-02T06:11:08.242",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864564,1722579068252,"fUST",-500.0,0.00015616,2,"2024-08-02T06:11:08.252",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864565,1722579068263,"fUST",-200.18748269,0.00015642,2,"2024-08-02T06:11:08.263",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864566,1722579068273,"fUST",-400.0,0.00015642,2,"2024-08-02T06:11:08.273",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864567,1722579068283,"fUST",-2920.64875923,0.00015707,2,"2024-08-02T06:11:08.283",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864568,1722579068293,"fUST",-459.55767833,0.00015707,4,"2024-08-02T06:11:08.293",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864569,1722579068303,"fUST",-30000.0,0.00015707,2,"2024-08-02T06:11:08.303",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864570,1722579068312,"fUST",-30000.0,0.00015707,2,"2024-08-02T06:11:08.312",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864571,1722579068322,"fUST",-1991.22709473,0.00015708,2,"2024-08-02T06:11:08.322",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864572,1722579068332,"fUST",-1162.44468635,0.00015708,2,"2024-08-02T06:11:08.332",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864573,1722579068342,"fUST",-18192.9197922,0.00015708,2,"2024-08-02T06:11:08.342",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864574,1722579068352,"fUST",-4077.0041103,0.00015708,2,"2024-08-02T06:11:08.352",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864575,1722579068362,"fUST",-7000.28547761,0.00015708,2,"2024-08-02T06:11:08.362",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864576,1722579068442,"fUST",-7713.30871728,0.00015708,2,"2024-08-02T06:11:08.442",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864577,1722579068452,"fUST",-1710.35899879,0.00015708,2,"2024-08-02T06:11:08.452",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864578,1722579068461,"fUST",-2277.73673607,0.00015708,3,"2024-08-02T06:11:08.461",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864579,1722579068470,"fUST",-1794.24660097,0.00015708,2,"2024-08-02T06:11:08.470",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864580,1722579068480,"fUST",-2138.69543601,0.00015708,2,"2024-08-02T06:11:08.480",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864581,1722579068490,"fUST",-2162.11321258,0.00015708,2,"2024-08-02T06:11:08.490",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864582,1722579068499,"fUST",-1437.98005348,0.00015708,2,"2024-08-02T06:11:08.499",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864583,1722579068508,"fUST",-1763.05570325,0.00015708,2,"2024-08-02T06:11:08.508",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864584,1722579068518,"fUST",-1500.0,0.00015708,2,"2024-08-02T06:11:08.518",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864585,1722579068528,"fUST",-1610.35675552,0.00015708,2,"2024-08-02T06:11:08.528",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864586,1722579068538,"fUST",-3087.05789986,0.00015708,2,"2024-08-02T06:11:08.538",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864587,1722579068548,"fUST",-1382.64368307,0.00015708,2,"2024-08-02T06:11:08.548",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864588,1722579068560,"fUST",-492.33861884,0.00015708,2,"2024-08-02T06:11:08.560",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864589,1722579068569,"fUST",-81255.36169692,0.00015708,2,"2024-08-02T06:11:08.569",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864590,1722579068578,"fUST",-67192.12640089,0.00015709,2,"2024-08-02T06:11:08.578",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864591,1722579068588,"fUST",-39838.51077135,0.00015709,2,"2024-08-02T06:11:08.588",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864592,1722579068598,"fUST",-3295.5748542,0.0001577,2,"2024-08-02T06:11:08.598",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864593,1722579068607,"fUST",-506.35702492,0.0001589,2,"2024-08-02T06:11:08.607",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864594,1722579068616,"fUST",-974.01,0.0001589,2,"2024-08-02T06:11:08.616",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864595,1722579068626,"fUST",-500.0,0.0001589,2,"2024-08-02T06:11:08.626",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864596,1722579068637,"fUST",-500.0,0.0001589,2,"2024-08-02T06:11:08.637",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864597,1722579068647,"fUST",-500.0,0.0001589,2,"2024-08-02T06:11:08.647",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864598,1722579068656,"fUST",-500.0,0.0001589,2,"2024-08-02T06:11:08.656",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864599,1722579068665,"fUST",-641.78,0.0001589,2,"2024-08-02T06:11:08.665",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864600,1722579068677,"fUST",-723.5,0.0001589,2,"2024-08-02T06:11:08.677",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864601,1722579068689,"fUST",-500.0,0.0001589,2,"2024-08-02T06:11:08.689",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864602,1722579068700,"fUST",-1075.74,0.0001589,2,"2024-08-02T06:11:08.700",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864603,1722579068709,"fUST",-947.16,0.0001589,2,"2024-08-02T06:11:08.709",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864604,1722579068720,"fUST",-772.41,0.0001589,2,"2024-08-02T06:11:08.720",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864605,1722579068730,"fUST",-500.0,0.0001589,2,"2024-08-02T06:11:08.730",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864606,1722579068742,"fUST",-902.37,0.0001589,2,"2024-08-02T06:11:08.742",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864607,1722579068756,"fUST",-500.0,0.0001589,2,"2024-08-02T06:11:08.756",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864608,1722579068769,"fUST",-500.0,0.0001589,2,"2024-08-02T06:11:08.769",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864609,1722579068779,"fUST",-735.93,0.0001589,2,"2024-08-02T06:11:08.779",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864610,1722579068791,"fUST",-500.0,0.0001589,2,"2024-08-02T06:11:08.791",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864611,1722579068802,"fUST",-765.76,0.0001589,2,"2024-08-02T06:11:08.802",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864612,1722579068812,"fUST",-500.0,0.0001589,2,"2024-08-02T06:11:08.812",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864613,1722579068823,"fUST",-566.91,0.0001589,2,"2024-08-02T06:11:08.823",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864614,1722579068835,"fUST",-592.23,0.0001589,2,"2024-08-02T06:11:08.835",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864615,1722579068844,"fUST",-500.0,0.0001589,2,"2024-08-02T06:11:08.844",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864616,1722579068855,"fUST",-503.1,0.0001589,2,"2024-08-02T06:11:08.855",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864617,1722579068866,"fUST",-2064.69,0.0001589,2,"2024-08-02T06:11:08.866",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864618,1722579068876,"fUST",-500.0,0.0001589,2,"2024-08-02T06:11:08.876",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864619,1722579068887,"fUST",-978.62,0.0001589,2,"2024-08-02T06:11:08.887",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864620,1722579068899,"fUST",-500.0,0.0001589,2,"2024-08-02T06:11:08.899",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864621,1722579068911,"fUST",-2504.91,0.0001589,2,"2024-08-02T06:11:08.911",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864622,1722579068922,"fUST",-500.0,0.0001589,2,"2024-08-02T06:11:08.922",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864623,1722579068931,"fUST",-1083.36,0.0001589,2,"2024-08-02T06:11:08.931",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864624,1722579068941,"fUST",-658.96,0.0001589,2,"2024-08-02T06:11:08.941",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864625,1722579068951,"fUST",-500.0,0.0001589,2,"2024-08-02T06:11:08.951",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864626,1722579068960,"fUST",-500.0,0.0001589,2,"2024-08-02T06:11:08.960",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864627,1722579068970,"fUST",-500.0,0.0001589,2,"2024-08-02T06:11:08.970",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864628,1722579068981,"fUST",-737.68,0.0001589,2,"2024-08-02T06:11:08.981",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864629,1722579068990,"fUST",-804.68,0.0001589,2,"2024-08-02T06:11:08.990",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864630,1722579068999,"fUST",-500.0,0.0001589,2,"2024-08-02T06:11:08.999",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864631,1722579069010,"fUST",-823.41,0.0001589,2,"2024-08-02T06:11:09.010",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864632,1722579069019,"fUST",-1365.74,0.0001589,2,"2024-08-02T06:11:09.019",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864633,1722579069028,"fUST",-500.0,0.0001589,2,"2024-08-02T06:11:09.028",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864634,1722579069038,"fUST",-689.75,0.0001589,2,"2024-08-02T06:11:09.038",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864635,1722579069047,"fUST",-987.68,0.0001589,2,"2024-08-02T06:11:09.047",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864636,1722579069057,"fUST",-500.0,0.0001589,2,"2024-08-02T06:11:09.057",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864637,1722579069066,"fUST",-500.0,0.0001589,2,"2024-08-02T06:11:09.066",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864638,1722579069076,"fUST",-550.17,0.0001589,2,"2024-08-02T06:11:09.076",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864639,1722579069085,"fUST",-1094.99,0.0001589,2,"2024-08-02T06:11:09.085",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864640,1722579069095,"fUST",-518.89,0.0001589,2,"2024-08-02T06:11:09.095",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864641,1722579069104,"fUST",-1285.67,0.0001589,2,"2024-08-02T06:11:09.104",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864642,1722579069114,"fUST",-500.0,0.0001589,2,"2024-08-02T06:11:09.114",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864643,1722579069125,"fUST",-596.37,0.0001589,2,"2024-08-02T06:11:09.125",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864644,1722579069134,"fUST",-1495.23,0.0001589,2,"2024-08-02T06:11:09.134",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864645,1722579069144,"fUST",-1907.27,0.0001589,2,"2024-08-02T06:11:09.144",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864646,1722579069155,"fUST",-2296.25,0.0001589,2,"2024-08-02T06:11:09.155",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864647,1722579069166,"fUST",-2383.19,0.0001589,2,"2024-08-02T06:11:09.166",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864648,1722579069176,"fUST",-2109.37,0.0001589,2,"2024-08-02T06:11:09.176",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864649,1722579069185,"fUST",-1239.38,0.0001589,2,"2024-08-02T06:11:09.185",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864650,1722579069195,"fUST",-500.0,0.0001589,2,"2024-08-02T06:11:09.195",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864651,1722579069205,"fUST",-500.0,0.0001589,2,"2024-08-02T06:11:09.205",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864652,1722579069215,"fUST",-500.0,0.0001589,2,"2024-08-02T06:11:09.215",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864653,1722579069231,"fUST",-557.42,0.0001589,2,"2024-08-02T06:11:09.231",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864654,1722579069253,"fUST",-8928.74,0.0001589,2,"2024-08-02T06:11:09.253",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864655,1722579069263,"fUST",-3974.3,0.0001589,2,"2024-08-02T06:11:09.263",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864656,1722579069272,"fUST",-677.33,0.0001589,2,"2024-08-02T06:11:09.272",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864657,1722579069286,"fUST",-1546.82,0.0001589,2,"2024-08-02T06:11:09.286",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864658,1722579069299,"fUST",-1043.82,0.0001589,2,"2024-08-02T06:11:09.299",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864659,1722579069309,"fUST",-500.0,0.0001589,2,"2024-08-02T06:11:09.309",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864660,1722579069319,"fUST",-545.96,0.0001589,2,"2024-08-02T06:11:09.319",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864661,1722579069329,"fUST",-500.0,0.0001589,2,"2024-08-02T06:11:09.329",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864662,1722579069338,"fUST",-500.0,0.0001589,2,"2024-08-02T06:11:09.338",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864663,1722579069349,"fUST",-1153.47,0.0001589,2,"2024-08-02T06:11:09.349",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864664,1722579069360,"fUST",-749.82,0.0001589,2,"2024-08-02T06:11:09.360",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864665,1722579069370,"fUST",-5500.2,0.0001589,2,"2024-08-02T06:11:09.370",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864666,1722579069380,"fUST",-560.79,0.0001589,2,"2024-08-02T06:11:09.380",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864667,1722579069390,"fUST",-1545.14,0.0001589,2,"2024-08-02T06:11:09.390",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864668,1722579069399,"fUST",-760.37,0.0001589,2,"2024-08-02T06:11:09.399",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864669,1722579069409,"fUST",-500.0,0.0001589,2,"2024-08-02T06:11:09.409",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864670,1722579069418,"fUST",-500.0,0.0001589,2,"2024-08-02T06:11:09.418",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864671,1722579069428,"fUST",-500.0,0.0001589,2,"2024-08-02T06:11:09.428",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864672,1722579069440,"fUST",-919.48,0.0001589,2,"2024-08-02T06:11:09.440",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864673,1722579069450,"fUST",-703.72,0.0001589,2,"2024-08-02T06:11:09.450",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864674,1722579069459,"fUST",-516.88,0.0001589,2,"2024-08-02T06:11:09.459",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864675,1722579069469,"fUST",-500.0,0.0001589,2,"2024-08-02T06:11:09.469",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864676,1722579069479,"fUST",-6346.79,0.0001589,2,"2024-08-02T06:11:09.479",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864677,1722579069489,"fUST",-2490.95,0.0001589,2,"2024-08-02T06:11:09.489",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864678,1722579069498,"fUST",-795.32,0.0001589,2,"2024-08-02T06:11:09.498",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864679,1722579069508,"fUST",-500.0,0.0001589,2,"2024-08-02T06:11:09.508",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864680,1722579069518,"fUST",-358.87397365,0.0001589,2,"2024-08-02T06:11:09.518",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864681,1722579069529,"fUST",-500.0,0.0001589,2,"2024-08-02T06:11:09.529",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864682,1722579069539,"fUST",-500.46576974,0.0001589,2,"2024-08-02T06:11:09.539",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864683,1722579069551,"fUST",-1047.04,0.0001589,2,"2024-08-02T06:11:09.551",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864684,1722579069636,"fUST",-500.0,0.0001589,2,"2024-08-02T06:11:09.636",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864685,1722579069646,"fUST",-688.64,0.0001589,2,"2024-08-02T06:11:09.646",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864686,1722579069656,"fUST",-4027.37,0.0001589,2,"2024-08-02T06:11:09.656",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864687,1722579069665,"fUST",-769.86,0.0001589,2,"2024-08-02T06:11:09.665",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864688,1722579069675,"fUST",-500.0,0.0001589,2,"2024-08-02T06:11:09.675",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864689,1722579069684,"fUST",-401.73061731,0.0001589,2,"2024-08-02T06:11:09.684",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864690,1722579069695,"fUST",-1034.52,0.0001589,2,"2024-08-02T06:11:09.695",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864691,1722579069705,"fUST",-746.99,0.0001589,2,"2024-08-02T06:11:09.705",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864692,1722579069716,"fUST",-500.0,0.0001589,2,"2024-08-02T06:11:09.716",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864693,1722579069727,"fUST",-677.81,0.0001589,2,"2024-08-02T06:11:09.727",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864694,1722579069737,"fUST",-817.67,0.0001589,2,"2024-08-02T06:11:09.737",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864695,1722579069748,"fUST",-1121.06,0.0001589,2,"2024-08-02T06:11:09.748",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864696,1722579069760,"fUST",-746.97,0.0001589,2,"2024-08-02T06:11:09.760",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864697,1722579069771,"fUST",-1338.14,0.0001589,2,"2024-08-02T06:11:09.771",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864698,1722579069781,"fUST",-1468.19,0.0001589,2,"2024-08-02T06:11:09.781",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864699,1722579069793,"fUST",-460.29813979,0.0001589,2,"2024-08-02T06:11:09.793",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864700,1722579069804,"fUST",-65037.21033639,0.00015953,2,"2024-08-02T06:11:09.804",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864701,1722579069815,"fUST",-620.00000006,0.00015977,2,"2024-08-02T06:11:09.815",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864702,1722579069825,"fUST",-258.33488206,0.00015987,2,"2024-08-02T06:11:09.825",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864703,1722579069836,"fUST",-1000.0,0.00016,16,"2024-08-02T06:11:09.836",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864704,1722579069847,"fUST",-3000.0,0.00016,2,"2024-08-02T06:11:09.847",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864705,1722579069857,"fUST",-1000.0,0.00016,2,"2024-08-02T06:11:09.857",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864706,1722579069867,"fUST",-3000.0,0.0001601,2,"2024-08-02T06:11:09.867",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864707,1722579069876,"fUST",-3000.0,0.0001602,2,"2024-08-02T06:11:09.876",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864708,1722579069885,"fUST",-3000.0,0.0001603,2,"2024-08-02T06:11:09.885",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864709,1722579069895,"fUST",-154.79103211,0.00016038,2,"2024-08-02T06:11:09.895",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864710,1722579069904,"fUST",-683.89896668,0.00016038,2,"2024-08-02T06:11:09.904",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864711,1722579069914,"fUST",-3000.0,0.0001604,2,"2024-08-02T06:11:09.914",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864712,1722579069924,"fUST",-3000.0,0.0001605,2,"2024-08-02T06:11:09.924",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864713,1722579069934,"fUST",-3000.0,0.0001606,2,"2024-08-02T06:11:09.934",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864714,1722579069944,"fUST",-3000.0,0.0001607,2,"2024-08-02T06:11:09.944",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864715,1722579069954,"fUST",-1514.55374367,0.0001608,2,"2024-08-02T06:11:09.954",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864716,1722579070112,"fUST",-1485.44625633,0.0001608,2,"2024-08-02T06:11:10.112",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864717,1722579070122,"fUST",-3000.0,0.0001609,2,"2024-08-02T06:11:10.122",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864718,1722579070133,"fUST",-3000.0,0.000161,2,"2024-08-02T06:11:10.133",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864719,1722579070142,"fUST",-3000.0,0.0001611,2,"2024-08-02T06:11:10.142",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864720,1722579070152,"fUST",-3000.0,0.0001612,2,"2024-08-02T06:11:10.152",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864721,1722579070161,"fUST",-3000.0,0.0001613,2,"2024-08-02T06:11:10.161",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864722,1722579070171,"fUST",-3000.0,0.0001614,2,"2024-08-02T06:11:10.171",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864723,1722579070180,"fUST",-3000.0,0.0001615,2,"2024-08-02T06:11:10.180",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864724,1722579070190,"fUST",-3000.0,0.0001616,2,"2024-08-02T06:11:10.190",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864725,1722579070199,"fUST",-974.01,0.00016164,2,"2024-08-02T06:11:10.199",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864726,1722579070209,"fUST",-500.0,0.00016164,2,"2024-08-02T06:11:10.209",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864727,1722579070218,"fUST",-500.0,0.00016164,2,"2024-08-02T06:11:10.218",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864728,1722579070228,"fUST",-500.0,0.00016164,2,"2024-08-02T06:11:10.228",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864729,1722579070237,"fUST",-500.0,0.00016164,2,"2024-08-02T06:11:10.237",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864730,1722579070246,"fUST",-641.78,0.00016164,2,"2024-08-02T06:11:10.246",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864731,1722579070256,"fUST",-723.5,0.00016164,2,"2024-08-02T06:11:10.256",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864732,1722579070266,"fUST",-535.43295801,0.00016164,2,"2024-08-02T06:11:10.266",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864733,1722579070275,"fUST",-1075.74,0.00016164,2,"2024-08-02T06:11:10.275",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864734,1722579070285,"fUST",-947.16,0.00016164,2,"2024-08-02T06:11:10.285",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864735,1722579070294,"fUST",-772.41,0.00016164,2,"2024-08-02T06:11:10.294",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864736,1722579070305,"fUST",-500.0,0.00016164,2,"2024-08-02T06:11:10.305",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864737,1722579070316,"fUST",-902.37,0.00016164,2,"2024-08-02T06:11:10.316",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864738,1722579070327,"fUST",-500.0,0.00016164,2,"2024-08-02T06:11:10.327",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864739,1722579070339,"fUST",-500.0,0.00016164,2,"2024-08-02T06:11:10.339",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864740,1722579070350,"fUST",-735.93,0.00016164,2,"2024-08-02T06:11:10.350",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864741,1722579070361,"fUST",-500.0,0.00016164,2,"2024-08-02T06:11:10.361",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864742,1722579070372,"fUST",-765.76,0.00016164,2,"2024-08-02T06:11:10.372",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864743,1722579070381,"fUST",-500.0,0.00016164,2,"2024-08-02T06:11:10.381",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864744,1722579070393,"fUST",-566.91,0.00016164,2,"2024-08-02T06:11:10.393",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864745,1722579070404,"fUST",-592.23,0.00016164,2,"2024-08-02T06:11:10.404",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864746,1722579070416,"fUST",-500.0,0.00016164,2,"2024-08-02T06:11:10.416",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864747,1722579070430,"fUST",-503.1,0.00016164,2,"2024-08-02T06:11:10.430",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864748,1722579070440,"fUST",-2064.69,0.00016164,2,"2024-08-02T06:11:10.440",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864749,1722579070451,"fUST",-500.0,0.00016164,2,"2024-08-02T06:11:10.451",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864750,1722579070460,"fUST",-978.62,0.00016164,2,"2024-08-02T06:11:10.460",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864751,1722579070470,"fUST",-500.0,0.00016164,2,"2024-08-02T06:11:10.470",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864752,1722579070480,"fUST",-2504.91,0.00016164,2,"2024-08-02T06:11:10.480",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864753,1722579070490,"fUST",-500.0,0.00016164,2,"2024-08-02T06:11:10.490",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864754,1722579070499,"fUST",-1083.36,0.00016164,2,"2024-08-02T06:11:10.499",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864755,1722579070508,"fUST",-658.96,0.00016164,2,"2024-08-02T06:11:10.508",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864756,1722579070518,"fUST",-454.13944914,0.00016164,2,"2024-08-02T06:11:10.518",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864757,1722579070531,"fUST",-500.0,0.00016164,2,"2024-08-02T06:11:10.531",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864758,1722579070602,"fUST",-517.07507833,0.00016164,2,"2024-08-02T06:11:10.602",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864759,1722579070612,"fUST",-737.68,0.00016164,2,"2024-08-02T06:11:10.612",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864760,1722579070622,"fUST",-804.68,0.00016164,2,"2024-08-02T06:11:10.622",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864761,1722579070633,"fUST",-500.0,0.00016164,2,"2024-08-02T06:11:10.633",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864762,1722579070642,"fUST",-823.41,0.00016164,2,"2024-08-02T06:11:10.642",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864763,1722579070653,"fUST",-1365.74,0.00016164,2,"2024-08-02T06:11:10.653",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864764,1722579070663,"fUST",-500.0,0.00016164,2,"2024-08-02T06:11:10.663",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864765,1722579070672,"fUST",-689.75,0.00016164,2,"2024-08-02T06:11:10.672",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864766,1722579070682,"fUST",-987.68,0.00016164,2,"2024-08-02T06:11:10.682",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864767,1722579070693,"fUST",-500.0,0.00016164,2,"2024-08-02T06:11:10.693",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864768,1722579070705,"fUST",-214.78098397,0.00016164,2,"2024-08-02T06:11:10.705",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864769,1722579070716,"fUST",-550.17,0.00016164,2,"2024-08-02T06:11:10.716",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864770,1722579070726,"fUST",-1094.99,0.00016164,2,"2024-08-02T06:11:10.726",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864771,1722579070735,"fUST",-518.89,0.00016164,2,"2024-08-02T06:11:10.735",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864772,1722579070745,"fUST",-1285.67,0.00016164,2,"2024-08-02T06:11:10.745",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864773,1722579070756,"fUST",-500.0,0.00016164,2,"2024-08-02T06:11:10.756",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864774,1722579070767,"fUST",-596.37,0.00016164,2,"2024-08-02T06:11:10.767",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864775,1722579070776,"fUST",-1495.23,0.00016164,2,"2024-08-02T06:11:10.776",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864776,1722579070786,"fUST",-1907.27,0.00016164,2,"2024-08-02T06:11:10.786",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864777,1722579070796,"fUST",-2296.25,0.00016164,2,"2024-08-02T06:11:10.796",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864778,1722579070806,"fUST",-2383.19,0.00016164,2,"2024-08-02T06:11:10.806",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864779,1722579070816,"fUST",-2109.37,0.00016164,2,"2024-08-02T06:11:10.816",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864780,1722579070826,"fUST",-1239.38,0.00016164,2,"2024-08-02T06:11:10.826",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864781,1722579070835,"fUST",-500.0,0.00016164,2,"2024-08-02T06:11:10.835",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864782,1722579070845,"fUST",-500.0,0.00016164,2,"2024-08-02T06:11:10.845",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864783,1722579070854,"fUST",-500.0,0.00016164,2,"2024-08-02T06:11:10.854",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864784,1722579070864,"fUST",-557.42,0.00016164,2,"2024-08-02T06:11:10.864",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864785,1722579070874,"fUST",-8928.74,0.00016164,2,"2024-08-02T06:11:10.874",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864786,1722579070884,"fUST",-3974.3,0.00016164,2,"2024-08-02T06:11:10.884",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864787,1722579070894,"fUST",-677.33,0.00016164,2,"2024-08-02T06:11:10.894",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864788,1722579070903,"fUST",-1546.82,0.00016164,2,"2024-08-02T06:11:10.903",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864789,1722579070914,"fUST",-1043.82,0.00016164,2,"2024-08-02T06:11:10.914",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864790,1722579070932,"fUST",-500.0,0.00016164,2,"2024-08-02T06:11:10.932",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864791,1722579070943,"fUST",-545.96,0.00016164,2,"2024-08-02T06:11:10.943",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864792,1722579070954,"fUST",-500.0,0.00016164,2,"2024-08-02T06:11:10.954",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864793,1722579070964,"fUST",-500.0,0.00016164,2,"2024-08-02T06:11:10.964",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864794,1722579070975,"fUST",-1153.47,0.00016164,2,"2024-08-02T06:11:10.975",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864795,1722579070985,"fUST",-749.82,0.00016164,2,"2024-08-02T06:11:10.985",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864796,1722579070994,"fUST",-5500.2,0.00016164,2,"2024-08-02T06:11:10.994",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864797,1722579071008,"fUST",-560.79,0.00016164,2,"2024-08-02T06:11:11.008",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864798,1722579071017,"fUST",-1545.14,0.00016164,2,"2024-08-02T06:11:11.017",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864799,1722579071027,"fUST",-760.37,0.00016164,2,"2024-08-02T06:11:11.027",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864800,1722579071036,"fUST",-500.0,0.00016164,2,"2024-08-02T06:11:11.036",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864801,1722579071046,"fUST",-500.0,0.00016164,2,"2024-08-02T06:11:11.046",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864802,1722579071055,"fUST",-500.0,0.00016164,2,"2024-08-02T06:11:11.055",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864803,1722579071068,"fUST",-919.48,0.00016164,2,"2024-08-02T06:11:11.068",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864804,1722579071091,"fUST",-703.72,0.00016164,2,"2024-08-02T06:11:11.091",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864805,1722579071108,"fUST",-516.88,0.00016164,2,"2024-08-02T06:11:11.108",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864806,1722579071128,"fUST",-500.0,0.00016164,2,"2024-08-02T06:11:11.128",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864807,1722579071148,"fUST",-6346.79,0.00016164,2,"2024-08-02T06:11:11.148",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864808,1722579071165,"fUST",-2490.95,0.00016164,2,"2024-08-02T06:11:11.165",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864809,1722579071184,"fUST",-795.32,0.00016164,2,"2024-08-02T06:11:11.184",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864810,1722579071199,"fUST",-500.0,0.00016164,2,"2024-08-02T06:11:11.199",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864811,1722579071216,"fUST",-429.70906377,0.00016164,2,"2024-08-02T06:11:11.216",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864812,1722579071234,"fUST",-1047.04,0.00016164,2,"2024-08-02T06:11:11.234",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864813,1722579071253,"fUST",-500.0,0.00016164,2,"2024-08-02T06:11:11.253",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864814,1722579071267,"fUST",-688.64,0.00016164,2,"2024-08-02T06:11:11.267",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864815,1722579071282,"fUST",-4027.37,0.00016164,2,"2024-08-02T06:11:11.282",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864816,1722579071299,"fUST",-769.86,0.00016164,2,"2024-08-02T06:11:11.299",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864817,1722579071317,"fUST",-500.0,0.00016164,2,"2024-08-02T06:11:11.317",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864818,1722579071331,"fUST",-1034.52,0.00016164,2,"2024-08-02T06:11:11.331",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864819,1722579071345,"fUST",-746.99,0.00016164,2,"2024-08-02T06:11:11.345",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864820,1722579071360,"fUST",-500.0,0.00016164,2,"2024-08-02T06:11:11.360",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864821,1722579071375,"fUST",-677.81,0.00016164,2,"2024-08-02T06:11:11.375",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864822,1722579071390,"fUST",-817.67,0.00016164,2,"2024-08-02T06:11:11.390",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864823,1722579071405,"fUST",-1121.06,0.00016164,2,"2024-08-02T06:11:11.405",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864824,1722579071420,"fUST",-746.97,0.00016164,2,"2024-08-02T06:11:11.420",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864825,1722579071434,"fUST",-1338.14,0.00016164,2,"2024-08-02T06:11:11.434",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864826,1722579071448,"fUST",-1468.19,0.00016164,2,"2024-08-02T06:11:11.448",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864827,1722579071463,"fUST",-3000.0,0.0001617,2,"2024-08-02T06:11:11.463",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864828,1722579071478,"fUST",-3000.0,0.0001618,2,"2024-08-02T06:11:11.478",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864829,1722579071493,"fUST",-3000.0,0.0001619,2,"2024-08-02T06:11:11.493",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864830,1722579071508,"fUST",-3000.0,0.000162,2,"2024-08-02T06:11:11.508",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864831,1722579071523,"fUST",-3000.0,0.0001621,2,"2024-08-02T06:11:11.523",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864832,1722579071534,"fUST",-224.0,0.00016216,2,"2024-08-02T06:11:11.534",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864833,1722579071544,"fUST",-3000.0,0.0001622,2,"2024-08-02T06:11:11.544",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864834,1722579071557,"fUST",-3000.0,0.0001623,2,"2024-08-02T06:11:11.557",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864835,1722579071567,"fUST",-3000.0,0.0001624,2,"2024-08-02T06:11:11.567",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864836,1722579071577,"fUST",-274.0,0.00016244,2,"2024-08-02T06:11:11.577",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864837,1722579071586,"fUST",-3000.0,0.0001625,2,"2024-08-02T06:11:11.586",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864838,1722579071597,"fUST",-3000.0,0.0001626,2,"2024-08-02T06:11:11.597",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864839,1722579071606,"fUST",-3000.0,0.0001627,2,"2024-08-02T06:11:11.606",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864840,1722579071616,"fUST",-3000.0,0.0001628,2,"2024-08-02T06:11:11.616",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864841,1722579071627,"fUST",-3000.0,0.0001629,2,"2024-08-02T06:11:11.627",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864842,1722579071637,"fUST",-3000.0,0.000163,2,"2024-08-02T06:11:11.637",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864843,1722579071647,"fUST",-3000.0,0.0001631,2,"2024-08-02T06:11:11.647",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864844,1722579071656,"fUST",-3000.0,0.0001632,2,"2024-08-02T06:11:11.656",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864845,1722579071666,"fUST",-3000.0,0.0001633,2,"2024-08-02T06:11:11.666",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864846,1722579071675,"fUST",-3000.0,0.0001634,2,"2024-08-02T06:11:11.675",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864847,1722579071685,"fUST",-3000.0,0.0001635,2,"2024-08-02T06:11:11.685",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864848,1722579071694,"fUST",-3000.0,0.0001636,2,"2024-08-02T06:11:11.694",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864849,1722579071846,"fUST",-3000.0,0.0001637,2,"2024-08-02T06:11:11.846",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864850,1722579071864,"fUST",-3000.0,0.0001638,2,"2024-08-02T06:11:11.864",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864851,1722579071876,"fUST",-3000.0,0.0001639,2,"2024-08-02T06:11:11.876",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864852,1722579071886,"fUST",-3000.0,0.000164,2,"2024-08-02T06:11:11.886",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864853,1722579071896,"fUST",-3000.0,0.0001641,2,"2024-08-02T06:11:11.896",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864854,1722579071905,"fUST",-3000.0,0.0001642,2,"2024-08-02T06:11:11.905",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864855,1722579071915,"fUST",-150.0,0.00016426,2,"2024-08-02T06:11:11.915",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864856,1722579071924,"fUST",-506.0,0.00016426,2,"2024-08-02T06:11:11.924",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864857,1722579071933,"fUST",-1410.0,0.00016426,2,"2024-08-02T06:11:11.933",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864858,1722579071943,"fUST",-3000.0,0.0001643,2,"2024-08-02T06:11:11.943",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864859,1722579071952,"fUST",-974.01,0.00016438,2,"2024-08-02T06:11:11.952",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864860,1722579071961,"fUST",-312.14763831,0.00016438,2,"2024-08-02T06:11:11.961",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864861,1722579071971,"fUST",-500.0,0.00016438,2,"2024-08-02T06:11:11.971",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864862,1722579071980,"fUST",-500.0,0.00016438,2,"2024-08-02T06:11:11.980",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864863,1722579071989,"fUST",-500.0,0.00016438,2,"2024-08-02T06:11:11.989",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864864,1722579071998,"fUST",-641.78,0.00016438,2,"2024-08-02T06:11:11.998",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864865,1722579072008,"fUST",-723.5,0.00016438,2,"2024-08-02T06:11:12.008",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864866,1722579072018,"fUST",-1075.74,0.00016438,2,"2024-08-02T06:11:12.018",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864867,1722579072027,"fUST",-947.16,0.00016438,2,"2024-08-02T06:11:12.027",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864868,1722579072036,"fUST",-772.41,0.00016438,2,"2024-08-02T06:11:12.036",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864869,1722579072046,"fUST",-500.0,0.00016438,2,"2024-08-02T06:11:12.046",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864870,1722579072055,"fUST",-902.37,0.00016438,2,"2024-08-02T06:11:12.055",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864871,1722579072064,"fUST",-500.0,0.00016438,2,"2024-08-02T06:11:12.064",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864872,1722579072074,"fUST",-557.37768722,0.00016438,2,"2024-08-02T06:11:12.074",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864873,1722579072083,"fUST",-200.0,0.00016438,2,"2024-08-02T06:11:12.083",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864874,1722579072092,"fUST",-200.0,0.00016438,2,"2024-08-02T06:11:12.092",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864875,1722579072102,"fUST",-200.0,0.00016438,2,"2024-08-02T06:11:12.102",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864876,1722579072111,"fUST",-200.0,0.00016438,2,"2024-08-02T06:11:12.111",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864877,1722579072121,"fUST",-200.0,0.00016438,2,"2024-08-02T06:11:12.121",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864878,1722579072131,"fUST",-200.0,0.00016438,2,"2024-08-02T06:11:12.131",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864879,1722579072141,"fUST",-200.0,0.00016438,2,"2024-08-02T06:11:12.141",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864880,1722579072151,"fUST",-200.0,0.00016438,2,"2024-08-02T06:11:12.151",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864881,1722579072162,"fUST",-196.32163148,0.00016438,2,"2024-08-02T06:11:12.162",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864882,1722579072173,"fUST",-735.93,0.00016438,2,"2024-08-02T06:11:12.173",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864883,1722579072183,"fUST",-500.0,0.00016438,2,"2024-08-02T06:11:12.183",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864884,1722579072193,"fUST",-765.76,0.00016438,2,"2024-08-02T06:11:12.193",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864885,1722579072204,"fUST",-159.34637354,0.00016438,2,"2024-08-02T06:11:12.204",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864886,1722579072214,"fUST",-566.91,0.00016438,2,"2024-08-02T06:11:12.214",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864887,1722579072224,"fUST",-592.23,0.00016438,2,"2024-08-02T06:11:12.224",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864888,1722579072234,"fUST",-500.0,0.00016438,2,"2024-08-02T06:11:12.234",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864889,1722579072244,"fUST",-503.1,0.00016438,2,"2024-08-02T06:11:12.244",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864890,1722579072255,"fUST",-2064.69,0.00016438,2,"2024-08-02T06:11:12.255",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864891,1722579072263,"fUST",-500.0,0.00016438,2,"2024-08-02T06:11:12.263",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864892,1722579072273,"fUST",-978.62,0.00016438,2,"2024-08-02T06:11:12.273",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864893,1722579072284,"fUST",-500.0,0.00016438,2,"2024-08-02T06:11:12.284",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864894,1722579072294,"fUST",-2504.91,0.00016438,2,"2024-08-02T06:11:12.294",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864895,1722579072304,"fUST",-508.25568407,0.00016438,2,"2024-08-02T06:11:12.304",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864896,1722579072316,"fUST",-1083.36,0.00016438,2,"2024-08-02T06:11:12.316",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864897,1722579072327,"fUST",-658.96,0.00016438,2,"2024-08-02T06:11:12.327",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864898,1722579072337,"fUST",-500.0,0.00016438,2,"2024-08-02T06:11:12.337",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864899,1722579072348,"fUST",-737.68,0.00016438,2,"2024-08-02T06:11:12.348",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864900,1722579072357,"fUST",-804.68,0.00016438,2,"2024-08-02T06:11:12.357",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864901,1722579072367,"fUST",-500.0,0.00016438,2,"2024-08-02T06:11:12.367",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864902,1722579072376,"fUST",-823.41,0.00016438,2,"2024-08-02T06:11:12.376",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864903,1722579072386,"fUST",-1365.74,0.00016438,2,"2024-08-02T06:11:12.386",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864904,1722579072395,"fUST",-500.0,0.00016438,2,"2024-08-02T06:11:12.395",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864905,1722579072405,"fUST",-689.75,0.00016438,2,"2024-08-02T06:11:12.405",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864906,1722579072415,"fUST",-987.68,0.00016438,2,"2024-08-02T06:11:12.415",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864907,1722579072424,"fUST",-500.0,0.00016438,2,"2024-08-02T06:11:12.424",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864908,1722579072435,"fUST",-550.17,0.00016438,2,"2024-08-02T06:11:12.435",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864909,1722579072446,"fUST",-1094.99,0.00016438,2,"2024-08-02T06:11:12.446",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864910,1722579072456,"fUST",-518.89,0.00016438,2,"2024-08-02T06:11:12.456",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864911,1722579072468,"fUST",-246.0,0.00016438,2,"2024-08-02T06:11:12.468",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864912,1722579072479,"fUST",-1285.67,0.00016438,2,"2024-08-02T06:11:12.479",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864913,1722579072489,"fUST",-500.0,0.00016438,2,"2024-08-02T06:11:12.489",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864914,1722579072498,"fUST",-596.37,0.00016438,2,"2024-08-02T06:11:12.498",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864915,1722579072507,"fUST",-1495.23,0.00016438,2,"2024-08-02T06:11:12.507",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864916,1722579072517,"fUST",-1907.27,0.00016438,2,"2024-08-02T06:11:12.517",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864917,1722579072527,"fUST",-2296.25,0.00016438,2,"2024-08-02T06:11:12.527",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864918,1722579072537,"fUST",-2383.19,0.00016438,2,"2024-08-02T06:11:12.537",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864919,1722579072546,"fUST",-2109.37,0.00016438,2,"2024-08-02T06:11:12.546",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864920,1722579072561,"fUST",-1239.38,0.00016438,2,"2024-08-02T06:11:12.561",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864921,1722579072570,"fUST",-500.0,0.00016438,2,"2024-08-02T06:11:12.570",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864922,1722579072580,"fUST",-500.0,0.00016438,2,"2024-08-02T06:11:12.580",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864923,1722579072590,"fUST",-500.0,0.00016438,2,"2024-08-02T06:11:12.590",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864924,1722579072601,"fUST",-557.42,0.00016438,2,"2024-08-02T06:11:12.601",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864925,1722579072611,"fUST",-8928.74,0.00016438,2,"2024-08-02T06:11:12.611",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864926,1722579072621,"fUST",-3974.3,0.00016438,2,"2024-08-02T06:11:12.621",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864927,1722579072632,"fUST",-677.33,0.00016438,2,"2024-08-02T06:11:12.632",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864928,1722579072642,"fUST",-1546.82,0.00016438,2,"2024-08-02T06:11:12.642",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864929,1722579072652,"fUST",-1043.82,0.00016438,2,"2024-08-02T06:11:12.652",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864930,1722579072662,"fUST",-500.0,0.00016438,2,"2024-08-02T06:11:12.662",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864931,1722579072674,"fUST",-545.96,0.00016438,2,"2024-08-02T06:11:12.674",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864932,1722579072684,"fUST",-500.0,0.00016438,2,"2024-08-02T06:11:12.684",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864933,1722579072693,"fUST",-500.0,0.00016438,2,"2024-08-02T06:11:12.693",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864934,1722579072703,"fUST",-1153.47,0.00016438,2,"2024-08-02T06:11:12.703",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864935,1722579072712,"fUST",-749.82,0.00016438,2,"2024-08-02T06:11:12.712",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864936,1722579072722,"fUST",-5500.2,0.00016438,2,"2024-08-02T06:11:12.722",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864937,1722579072732,"fUST",-560.79,0.00016438,2,"2024-08-02T06:11:12.732",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864938,1722579072741,"fUST",-1545.14,0.00016438,2,"2024-08-02T06:11:12.741",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864939,1722579072750,"fUST",-760.37,0.00016438,2,"2024-08-02T06:11:12.750",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864940,1722579072759,"fUST",-500.0,0.00016438,2,"2024-08-02T06:11:12.759",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864941,1722579072768,"fUST",-500.0,0.00016438,2,"2024-08-02T06:11:12.768",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864942,1722579072778,"fUST",-500.0,0.00016438,2,"2024-08-02T06:11:12.778",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864943,1722579072787,"fUST",-919.48,0.00016438,2,"2024-08-02T06:11:12.787",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864944,1722579072796,"fUST",-703.72,0.00016438,2,"2024-08-02T06:11:12.796",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864945,1722579072806,"fUST",-516.88,0.00016438,2,"2024-08-02T06:11:12.806",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864946,1722579072816,"fUST",-500.0,0.00016438,2,"2024-08-02T06:11:12.816",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864947,1722579072825,"fUST",-6346.79,0.00016438,2,"2024-08-02T06:11:12.825",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864948,1722579072834,"fUST",-2490.95,0.00016438,2,"2024-08-02T06:11:12.834",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864949,1722579072844,"fUST",-795.32,0.00016438,2,"2024-08-02T06:11:12.844",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864950,1722579072854,"fUST",-500.0,0.00016438,2,"2024-08-02T06:11:12.854",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864951,1722579072864,"fUST",-1047.04,0.00016438,2,"2024-08-02T06:11:12.864",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864952,1722579072874,"fUST",-500.0,0.00016438,2,"2024-08-02T06:11:12.874",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864953,1722579072884,"fUST",-688.64,0.00016438,2,"2024-08-02T06:11:12.884",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864954,1722579072894,"fUST",-4027.37,0.00016438,2,"2024-08-02T06:11:12.894",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864955,1722579072905,"fUST",-769.86,0.00016438,2,"2024-08-02T06:11:12.905",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864956,1722579072914,"fUST",-174.42536313,0.00016438,2,"2024-08-02T06:11:12.914",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864957,1722579072924,"fUST",-1034.52,0.00016438,2,"2024-08-02T06:11:12.924",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864958,1722579072934,"fUST",-746.99,0.00016438,2,"2024-08-02T06:11:12.934",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864959,1722579072944,"fUST",-152.49901701,0.00016438,2,"2024-08-02T06:11:12.944",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864960,1722579072954,"fUST",-677.81,0.00016438,2,"2024-08-02T06:11:12.954",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864961,1722579072964,"fUST",-817.67,0.00016438,2,"2024-08-02T06:11:12.964",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864962,1722579072974,"fUST",-1121.06,0.00016438,2,"2024-08-02T06:11:12.974",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864963,1722579072984,"fUST",-746.97,0.00016438,2,"2024-08-02T06:11:12.984",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864964,1722579072994,"fUST",-1338.14,0.00016438,2,"2024-08-02T06:11:12.994",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864965,1722579073004,"fUST",-1468.19,0.00016438,2,"2024-08-02T06:11:13.004",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864966,1722579073013,"fUST",-1000.0,0.00016438,2,"2024-08-02T06:11:13.013",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864967,1722579073023,"fUST",-1000.0,0.00016438,2,"2024-08-02T06:11:13.023",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864968,1722579073034,"fUST",-1000.0,0.00016438,2,"2024-08-02T06:11:13.034",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864969,1722579073044,"fUST",-1000.0,0.00016438,2,"2024-08-02T06:11:13.044",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864970,1722579073053,"fUST",-1000.0,0.00016438,2,"2024-08-02T06:11:13.053",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864971,1722579073063,"fUST",-2000.0,0.00016438,2,"2024-08-02T06:11:13.063",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864972,1722579073073,"fUST",-2000.0,0.00016438,2,"2024-08-02T06:11:13.073",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864973,1722579073082,"fUST",-3000.0,0.0001644,2,"2024-08-02T06:11:13.082",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864974,1722579073092,"fUST",-3000.0,0.0001645,2,"2024-08-02T06:11:13.092",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864975,1722579073103,"fUST",-240.1012341,0.00016452,2,"2024-08-02T06:11:13.103",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864976,1722579073112,"fUST",-3000.0,0.0001646,2,"2024-08-02T06:11:13.112",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864977,1722579073122,"fUST",-3000.0,0.0001647,2,"2024-08-02T06:11:13.122",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864978,1722579073133,"fUST",-3000.0,0.0001648,2,"2024-08-02T06:11:13.133",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864979,1722579073143,"fUST",-3000.0,0.0001649,2,"2024-08-02T06:11:13.143",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864980,1722579073154,"fUST",-3491.652052,0.000165,2,"2024-08-02T06:11:13.154",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864981,1722579073163,"fUST",-1000.0,0.000165,2,"2024-08-02T06:11:13.163",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864982,1722579073173,"fUST",-638.37713117,0.00016532,2,"2024-08-02T06:11:13.173",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864983,1722579073183,"fUST",-250.62490752,0.00016603,2,"2024-08-02T06:11:13.183",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864984,1722579073193,"fUST",-974.01,0.00016712,2,"2024-08-02T06:11:13.193",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864985,1722579073203,"fUST",-500.0,0.00016712,2,"2024-08-02T06:11:13.203",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864986,1722579073213,"fUST",-500.0,0.00016712,2,"2024-08-02T06:11:13.213",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864987,1722579073223,"fUST",-500.0,0.00016712,2,"2024-08-02T06:11:13.223",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864988,1722579073233,"fUST",-641.78,0.00016712,2,"2024-08-02T06:11:13.233",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864989,1722579073243,"fUST",-723.5,0.00016712,2,"2024-08-02T06:11:13.243",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864990,1722579073252,"fUST",-1075.74,0.00016712,2,"2024-08-02T06:11:13.252",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864991,1722579073262,"fUST",-947.16,0.00016712,2,"2024-08-02T06:11:13.262",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864992,1722579073271,"fUST",-772.41,0.00016712,2,"2024-08-02T06:11:13.271",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864993,1722579073281,"fUST",-298.29774428,0.00016712,2,"2024-08-02T06:11:13.281",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864994,1722579073291,"fUST",-902.37,0.00016712,2,"2024-08-02T06:11:13.291",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864995,1722579073301,"fUST",-500.0,0.00016712,2,"2024-08-02T06:11:13.301",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864996,1722579073311,"fUST",-735.93,0.00016712,2,"2024-08-02T06:11:13.311",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864997,1722579073321,"fUST",-500.0,0.00016712,2,"2024-08-02T06:11:13.321",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864998,1722579073330,"fUST",-765.76,0.00016712,2,"2024-08-02T06:11:13.330",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333864999,1722579073340,"fUST",-566.91,0.00016712,2,"2024-08-02T06:11:13.340",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865000,1722579073349,"fUST",-592.23,0.00016712,2,"2024-08-02T06:11:13.349",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865001,1722579073359,"fUST",-500.0,0.00016712,2,"2024-08-02T06:11:13.359",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865002,1722579073369,"fUST",-503.1,0.00016712,2,"2024-08-02T06:11:13.369",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865003,1722579073379,"fUST",-2064.69,0.00016712,2,"2024-08-02T06:11:13.379",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865004,1722579073388,"fUST",-500.0,0.00016712,2,"2024-08-02T06:11:13.388",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865005,1722579073398,"fUST",-978.62,0.00016712,2,"2024-08-02T06:11:13.398",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865006,1722579073409,"fUST",-500.0,0.00016712,2,"2024-08-02T06:11:13.409",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865007,1722579073419,"fUST",-2504.91,0.00016712,2,"2024-08-02T06:11:13.419",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865008,1722579073429,"fUST",-1083.36,0.00016712,2,"2024-08-02T06:11:13.429",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865009,1722579073439,"fUST",-658.96,0.00016712,2,"2024-08-02T06:11:13.439",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865010,1722579073450,"fUST",-500.0,0.00016712,2,"2024-08-02T06:11:13.450",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865011,1722579073459,"fUST",-737.68,0.00016712,2,"2024-08-02T06:11:13.459",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865012,1722579073470,"fUST",-804.68,0.00016712,2,"2024-08-02T06:11:13.470",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865013,1722579073480,"fUST",-500.0,0.00016712,2,"2024-08-02T06:11:13.480",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865014,1722579073490,"fUST",-823.41,0.00016712,2,"2024-08-02T06:11:13.490",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865015,1722579073499,"fUST",-1365.74,0.00016712,2,"2024-08-02T06:11:13.499",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865016,1722579073509,"fUST",-500.0,0.00016712,2,"2024-08-02T06:11:13.509",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865017,1722579073519,"fUST",-689.75,0.00016712,2,"2024-08-02T06:11:13.519",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865018,1722579073529,"fUST",-987.68,0.00016712,2,"2024-08-02T06:11:13.529",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865019,1722579073540,"fUST",-500.0,0.00016712,2,"2024-08-02T06:11:13.540",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865020,1722579073553,"fUST",-550.17,0.00016712,2,"2024-08-02T06:11:13.553",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865021,1722579073565,"fUST",-1094.99,0.00016712,2,"2024-08-02T06:11:13.565",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865022,1722579073575,"fUST",-518.89,0.00016712,2,"2024-08-02T06:11:13.575",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865023,1722579073585,"fUST",-1285.67,0.00016712,2,"2024-08-02T06:11:13.585",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865024,1722579073598,"fUST",-500.0,0.00016712,2,"2024-08-02T06:11:13.598",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865025,1722579073608,"fUST",-596.37,0.00016712,2,"2024-08-02T06:11:13.608",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865026,1722579073620,"fUST",-1495.23,0.00016712,2,"2024-08-02T06:11:13.620",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865027,1722579073632,"fUST",-1907.27,0.00016712,2,"2024-08-02T06:11:13.632",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865028,1722579073642,"fUST",-2296.25,0.00016712,2,"2024-08-02T06:11:13.642",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865029,1722579073652,"fUST",-2383.19,0.00016712,2,"2024-08-02T06:11:13.652",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865030,1722579073662,"fUST",-2109.37,0.00016712,2,"2024-08-02T06:11:13.662",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865031,1722579073673,"fUST",-1239.38,0.00016712,2,"2024-08-02T06:11:13.673",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865032,1722579073694,"fUST",-500.0,0.00016712,2,"2024-08-02T06:11:13.694",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865033,1722579073705,"fUST",-500.0,0.00016712,2,"2024-08-02T06:11:13.705",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865034,1722579073716,"fUST",-500.0,0.00016712,2,"2024-08-02T06:11:13.716",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865035,1722579073728,"fUST",-557.42,0.00016712,2,"2024-08-02T06:11:13.728",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865036,1722579073739,"fUST",-8928.74,0.00016712,2,"2024-08-02T06:11:13.739",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865037,1722579073750,"fUST",-3974.3,0.00016712,2,"2024-08-02T06:11:13.750",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865038,1722579073761,"fUST",-677.33,0.00016712,2,"2024-08-02T06:11:13.761",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865039,1722579073771,"fUST",-1546.82,0.00016712,2,"2024-08-02T06:11:13.771",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865040,1722579073783,"fUST",-1043.82,0.00016712,2,"2024-08-02T06:11:13.783",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865041,1722579073794,"fUST",-500.0,0.00016712,2,"2024-08-02T06:11:13.794",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865042,1722579073805,"fUST",-545.96,0.00016712,2,"2024-08-02T06:11:13.805",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865043,1722579073815,"fUST",-500.0,0.00016712,2,"2024-08-02T06:11:13.815",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865044,1722579073832,"fUST",-500.0,0.00016712,2,"2024-08-02T06:11:13.832",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865045,1722579073847,"fUST",-1153.47,0.00016712,2,"2024-08-02T06:11:13.847",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865046,1722579073858,"fUST",-749.82,0.00016712,2,"2024-08-02T06:11:13.858",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865047,1722579073870,"fUST",-5500.2,0.00016712,2,"2024-08-02T06:11:13.870",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865048,1722579073881,"fUST",-560.79,0.00016712,2,"2024-08-02T06:11:13.881",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865049,1722579073893,"fUST",-1545.14,0.00016712,2,"2024-08-02T06:11:13.893",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865050,1722579073906,"fUST",-760.37,0.00016712,2,"2024-08-02T06:11:13.906",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865051,1722579073916,"fUST",-500.0,0.00016712,2,"2024-08-02T06:11:13.916",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865052,1722579073928,"fUST",-500.0,0.00016712,2,"2024-08-02T06:11:13.928",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865053,1722579073939,"fUST",-500.0,0.00016712,2,"2024-08-02T06:11:13.939",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865054,1722579073950,"fUST",-919.48,0.00016712,2,"2024-08-02T06:11:13.950",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865055,1722579073962,"fUST",-703.72,0.00016712,2,"2024-08-02T06:11:13.962",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865056,1722579073973,"fUST",-500.0,0.00016712,2,"2024-08-02T06:11:13.973",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865057,1722579073985,"fUST",-516.88,0.00016712,2,"2024-08-02T06:11:13.985",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865058,1722579073996,"fUST",-6346.79,0.00016712,2,"2024-08-02T06:11:13.996",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865059,1722579074007,"fUST",-795.32,0.00016712,2,"2024-08-02T06:11:14.007",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865060,1722579074132,"fUST",-500.0,0.00016712,2,"2024-08-02T06:11:14.132",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865061,1722579074142,"fUST",-2490.95,0.00016712,2,"2024-08-02T06:11:14.142",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865062,1722579074153,"fUST",-1047.04,0.00016712,2,"2024-08-02T06:11:14.153",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865063,1722579074163,"fUST",-500.0,0.00016712,2,"2024-08-02T06:11:14.163",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865064,1722579074177,"fUST",-688.64,0.00016712,2,"2024-08-02T06:11:14.177",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865065,1722579074198,"fUST",-4027.37,0.00016712,2,"2024-08-02T06:11:14.198",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865066,1722579074207,"fUST",-769.86,0.00016712,2,"2024-08-02T06:11:14.207",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865067,1722579074217,"fUST",-1034.52,0.00016712,2,"2024-08-02T06:11:14.217",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865068,1722579074229,"fUST",-746.99,0.00016712,2,"2024-08-02T06:11:14.229",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865069,1722579074239,"fUST",-677.81,0.00016712,2,"2024-08-02T06:11:14.239",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865070,1722579074250,"fUST",-817.67,0.00016712,2,"2024-08-02T06:11:14.250",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865071,1722579074261,"fUST",-1121.06,0.00016712,2,"2024-08-02T06:11:14.261",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865072,1722579074271,"fUST",-746.97,0.00016712,2,"2024-08-02T06:11:14.271",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865073,1722579074280,"fUST",-1338.14,0.00016712,2,"2024-08-02T06:11:14.280",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865074,1722579074290,"fUST",-1468.19,0.00016712,2,"2024-08-02T06:11:14.290",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865075,1722579074299,"fUST",-620.0,0.00016776,2,"2024-08-02T06:11:14.299",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865076,1722579074309,"fUST",-246.0,0.00016944,2,"2024-08-02T06:11:14.309",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865077,1722579074318,"fUST",-974.01,0.00016986,2,"2024-08-02T06:11:14.318",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865078,1722579074327,"fUST",-500.0,0.00016986,2,"2024-08-02T06:11:14.327",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865079,1722579074337,"fUST",-500.0,0.00016986,2,"2024-08-02T06:11:14.337",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865080,1722579074346,"fUST",-500.0,0.00016986,2,"2024-08-02T06:11:14.346",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865081,1722579074356,"fUST",-641.78,0.00016986,2,"2024-08-02T06:11:14.356",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865082,1722579074367,"fUST",-723.5,0.00016986,2,"2024-08-02T06:11:14.367",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865083,1722579074377,"fUST",-1075.74,0.00016986,2,"2024-08-02T06:11:14.377",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865084,1722579074386,"fUST",-947.16,0.00016986,2,"2024-08-02T06:11:14.386",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865085,1722579074395,"fUST",-772.41,0.00016986,2,"2024-08-02T06:11:14.395",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865086,1722579074404,"fUST",-902.37,0.00016986,2,"2024-08-02T06:11:14.404",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865087,1722579074415,"fUST",-500.0,0.00016986,2,"2024-08-02T06:11:14.415",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865088,1722579074425,"fUST",-735.93,0.00016986,2,"2024-08-02T06:11:14.425",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865089,1722579074434,"fUST",-500.0,0.00016986,2,"2024-08-02T06:11:14.434",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865090,1722579074444,"fUST",-765.76,0.00016986,2,"2024-08-02T06:11:14.444",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865091,1722579074453,"fUST",-566.91,0.00016986,2,"2024-08-02T06:11:14.453",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865092,1722579074463,"fUST",-592.23,0.00016986,2,"2024-08-02T06:11:14.463",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865093,1722579074472,"fUST",-500.0,0.00016986,2,"2024-08-02T06:11:14.472",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865094,1722579074482,"fUST",-503.1,0.00016986,2,"2024-08-02T06:11:14.482",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865095,1722579074493,"fUST",-2064.69,0.00016986,2,"2024-08-02T06:11:14.493",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865096,1722579074503,"fUST",-500.0,0.00016986,2,"2024-08-02T06:11:14.503",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865097,1722579074514,"fUST",-978.62,0.00016986,2,"2024-08-02T06:11:14.514",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865098,1722579074524,"fUST",-500.0,0.00016986,2,"2024-08-02T06:11:14.524",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865099,1722579074535,"fUST",-2504.91,0.00016986,2,"2024-08-02T06:11:14.535",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865100,1722579074545,"fUST",-1083.36,0.00016986,2,"2024-08-02T06:11:14.545",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865101,1722579074559,"fUST",-658.96,0.00016986,2,"2024-08-02T06:11:14.559",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865102,1722579074569,"fUST",-500.0,0.00016986,2,"2024-08-02T06:11:14.569",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865103,1722579074579,"fUST",-737.68,0.00016986,2,"2024-08-02T06:11:14.579",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865104,1722579074589,"fUST",-804.68,0.00016986,2,"2024-08-02T06:11:14.589",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865105,1722579074600,"fUST",-500.0,0.00016986,2,"2024-08-02T06:11:14.600",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865106,1722579074609,"fUST",-823.41,0.00016986,2,"2024-08-02T06:11:14.609",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865107,1722579074619,"fUST",-1365.74,0.00016986,2,"2024-08-02T06:11:14.619",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865108,1722579074630,"fUST",-500.0,0.00016986,2,"2024-08-02T06:11:14.630",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865109,1722579074640,"fUST",-689.75,0.00016986,2,"2024-08-02T06:11:14.640",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865110,1722579074650,"fUST",-987.68,0.00016986,2,"2024-08-02T06:11:14.650",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865111,1722579074662,"fUST",-500.0,0.00016986,2,"2024-08-02T06:11:14.662",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865112,1722579074673,"fUST",-550.17,0.00016986,2,"2024-08-02T06:11:14.673",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865113,1722579074692,"fUST",-1094.99,0.00016986,2,"2024-08-02T06:11:14.692",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865114,1722579074708,"fUST",-518.89,0.00016986,2,"2024-08-02T06:11:14.708",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865115,1722579074718,"fUST",-1285.67,0.00016986,2,"2024-08-02T06:11:14.718",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865116,1722579074728,"fUST",-500.0,0.00016986,2,"2024-08-02T06:11:14.728",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865117,1722579074738,"fUST",-596.37,0.00016986,2,"2024-08-02T06:11:14.738",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865118,1722579074747,"fUST",-1495.23,0.00016986,2,"2024-08-02T06:11:14.747",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865119,1722579074757,"fUST",-1907.27,0.00016986,2,"2024-08-02T06:11:14.757",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865120,1722579074767,"fUST",-2296.25,0.00016986,2,"2024-08-02T06:11:14.767",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865121,1722579074776,"fUST",-2383.19,0.00016986,2,"2024-08-02T06:11:14.776",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865122,1722579074786,"fUST",-2109.37,0.00016986,2,"2024-08-02T06:11:14.786",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865123,1722579074796,"fUST",-1239.38,0.00016986,2,"2024-08-02T06:11:14.796",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865124,1722579074806,"fUST",-500.0,0.00016986,2,"2024-08-02T06:11:14.806",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865125,1722579074816,"fUST",-500.0,0.00016986,2,"2024-08-02T06:11:14.816",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865126,1722579074826,"fUST",-500.0,0.00016986,2,"2024-08-02T06:11:14.826",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865127,1722579074836,"fUST",-557.42,0.00016986,2,"2024-08-02T06:11:14.836",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865128,1722579074846,"fUST",-8928.74,0.00016986,2,"2024-08-02T06:11:14.846",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865129,1722579074855,"fUST",-3974.3,0.00016986,2,"2024-08-02T06:11:14.855",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865130,1722579074865,"fUST",-677.33,0.00016986,2,"2024-08-02T06:11:14.865",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865131,1722579074875,"fUST",-1546.82,0.00016986,2,"2024-08-02T06:11:14.875",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865132,1722579074885,"fUST",-1043.82,0.00016986,2,"2024-08-02T06:11:14.885",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865133,1722579074895,"fUST",-500.0,0.00016986,2,"2024-08-02T06:11:14.895",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865134,1722579074904,"fUST",-545.96,0.00016986,2,"2024-08-02T06:11:14.904",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865135,1722579074914,"fUST",-500.0,0.00016986,2,"2024-08-02T06:11:14.914",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865136,1722579074924,"fUST",-500.0,0.00016986,2,"2024-08-02T06:11:14.924",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865137,1722579074934,"fUST",-1153.47,0.00016986,2,"2024-08-02T06:11:14.934",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865138,1722579074945,"fUST",-749.82,0.00016986,2,"2024-08-02T06:11:14.945",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865139,1722579074954,"fUST",-5500.2,0.00016986,2,"2024-08-02T06:11:14.954",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865140,1722579074964,"fUST",-560.79,0.00016986,2,"2024-08-02T06:11:14.964",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865141,1722579074974,"fUST",-1545.14,0.00016986,2,"2024-08-02T06:11:14.974",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865142,1722579074984,"fUST",-760.37,0.00016986,2,"2024-08-02T06:11:14.984",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865143,1722579074993,"fUST",-500.0,0.00016986,2,"2024-08-02T06:11:14.993",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865144,1722579075003,"fUST",-500.0,0.00016986,2,"2024-08-02T06:11:15.003",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865145,1722579075012,"fUST",-500.0,0.00016986,2,"2024-08-02T06:11:15.012",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865146,1722579075022,"fUST",-919.48,0.00016986,2,"2024-08-02T06:11:15.022",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865147,1722579075032,"fUST",-703.72,0.00016986,2,"2024-08-02T06:11:15.032",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865148,1722579075042,"fUST",-500.0,0.00016986,2,"2024-08-02T06:11:15.042",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865149,1722579075051,"fUST",-516.88,0.00016986,2,"2024-08-02T06:11:15.051",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865150,1722579075061,"fUST",-6346.79,0.00016986,2,"2024-08-02T06:11:15.061",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865151,1722579075071,"fUST",-795.32,0.00016986,2,"2024-08-02T06:11:15.071",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865152,1722579075081,"fUST",-500.0,0.00016986,2,"2024-08-02T06:11:15.081",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865153,1722579075091,"fUST",-2490.95,0.00016986,2,"2024-08-02T06:11:15.091",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865154,1722579075101,"fUST",-1047.04,0.00016986,2,"2024-08-02T06:11:15.101",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865155,1722579075111,"fUST",-500.0,0.00016986,2,"2024-08-02T06:11:15.111",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865156,1722579075121,"fUST",-688.64,0.00016986,2,"2024-08-02T06:11:15.121",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865157,1722579075130,"fUST",-4027.37,0.00016986,2,"2024-08-02T06:11:15.130",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865158,1722579075140,"fUST",-769.86,0.00016986,2,"2024-08-02T06:11:15.140",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865159,1722579075150,"fUST",-1034.52,0.00016986,2,"2024-08-02T06:11:15.150",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865160,1722579075162,"fUST",-746.99,0.00016986,2,"2024-08-02T06:11:15.162",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865161,1722579075173,"fUST",-677.81,0.00016986,2,"2024-08-02T06:11:15.173",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865162,1722579075183,"fUST",-817.67,0.00016986,2,"2024-08-02T06:11:15.183",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865163,1722579075204,"fUST",-1121.06,0.00016986,2,"2024-08-02T06:11:15.204",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865164,1722579075216,"fUST",-746.97,0.00016986,2,"2024-08-02T06:11:15.216",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865165,1722579075232,"fUST",-1338.14,0.00016986,2,"2024-08-02T06:11:15.232",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865166,1722579075243,"fUST",-1468.19,0.00016986,2,"2024-08-02T06:11:15.243",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865167,1722579075253,"fUST",-1000.0,0.00017,2,"2024-08-02T06:11:15.253",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865168,1722579075262,"fUST",-154.79103211,0.00017019,2,"2024-08-02T06:11:15.262",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865169,1722579075272,"fUST",-5676.25603918,0.00017019,7,"2024-08-02T06:11:15.272",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865170,1722579075282,"fUST",-354.691497,0.00017048,2,"2024-08-02T06:11:15.282",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865171,1722579075294,"fUST",-414.861055,0.00017048,2,"2024-08-02T06:11:15.294",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865172,1722579075304,"fUST",-1555.9326037,0.00017221,2,"2024-08-02T06:11:15.304",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865173,1722579075315,"fUST",-974.01,0.0001726,2,"2024-08-02T06:11:15.315",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865174,1722579075326,"fUST",-500.0,0.0001726,2,"2024-08-02T06:11:15.326",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865175,1722579075335,"fUST",-500.0,0.0001726,2,"2024-08-02T06:11:15.335",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865176,1722579075346,"fUST",-500.0,0.0001726,2,"2024-08-02T06:11:15.346",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865177,1722579075357,"fUST",-641.78,0.0001726,2,"2024-08-02T06:11:15.357",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865178,1722579075367,"fUST",-723.5,0.0001726,2,"2024-08-02T06:11:15.367",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865179,1722579075377,"fUST",-1075.74,0.0001726,2,"2024-08-02T06:11:15.377",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865180,1722579075387,"fUST",-947.16,0.0001726,2,"2024-08-02T06:11:15.387",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865181,1722579075397,"fUST",-772.41,0.0001726,2,"2024-08-02T06:11:15.397",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865182,1722579075410,"fUST",-902.37,0.0001726,2,"2024-08-02T06:11:15.410",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865183,1722579075420,"fUST",-500.0,0.0001726,2,"2024-08-02T06:11:15.420",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865184,1722579075429,"fUST",-735.93,0.0001726,2,"2024-08-02T06:11:15.429",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865185,1722579075446,"fUST",-500.0,0.0001726,2,"2024-08-02T06:11:15.446",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865186,1722579075457,"fUST",-765.76,0.0001726,2,"2024-08-02T06:11:15.457",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865187,1722579075467,"fUST",-566.91,0.0001726,2,"2024-08-02T06:11:15.467",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865188,1722579075476,"fUST",-592.23,0.0001726,2,"2024-08-02T06:11:15.476",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865189,1722579075485,"fUST",-500.0,0.0001726,2,"2024-08-02T06:11:15.485",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865190,1722579075495,"fUST",-503.1,0.0001726,2,"2024-08-02T06:11:15.495",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865191,1722579075505,"fUST",-2064.69,0.0001726,2,"2024-08-02T06:11:15.505",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865192,1722579075514,"fUST",-500.0,0.0001726,2,"2024-08-02T06:11:15.514",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865193,1722579075524,"fUST",-978.62,0.0001726,2,"2024-08-02T06:11:15.524",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865194,1722579075534,"fUST",-500.0,0.0001726,2,"2024-08-02T06:11:15.534",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865195,1722579075544,"fUST",-2504.91,0.0001726,2,"2024-08-02T06:11:15.544",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865196,1722579075556,"fUST",-1083.36,0.0001726,2,"2024-08-02T06:11:15.556",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865197,1722579075566,"fUST",-658.96,0.0001726,2,"2024-08-02T06:11:15.566",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865198,1722579075576,"fUST",-500.0,0.0001726,2,"2024-08-02T06:11:15.576",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865199,1722579075586,"fUST",-737.68,0.0001726,2,"2024-08-02T06:11:15.586",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865200,1722579075595,"fUST",-804.68,0.0001726,2,"2024-08-02T06:11:15.595",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865201,1722579075606,"fUST",-500.0,0.0001726,2,"2024-08-02T06:11:15.606",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865202,1722579075616,"fUST",-823.41,0.0001726,2,"2024-08-02T06:11:15.616",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865203,1722579075627,"fUST",-1365.74,0.0001726,2,"2024-08-02T06:11:15.627",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865204,1722579075636,"fUST",-500.0,0.0001726,2,"2024-08-02T06:11:15.636",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865205,1722579075646,"fUST",-689.75,0.0001726,2,"2024-08-02T06:11:15.646",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865206,1722579075656,"fUST",-987.68,0.0001726,2,"2024-08-02T06:11:15.656",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865207,1722579075666,"fUST",-500.0,0.0001726,2,"2024-08-02T06:11:15.666",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865208,1722579075675,"fUST",-550.17,0.0001726,2,"2024-08-02T06:11:15.675",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865209,1722579075684,"fUST",-1094.99,0.0001726,2,"2024-08-02T06:11:15.684",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865210,1722579075706,"fUST",-518.89,0.0001726,2,"2024-08-02T06:11:15.706",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865211,1722579075716,"fUST",-1285.67,0.0001726,2,"2024-08-02T06:11:15.716",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865212,1722579075728,"fUST",-500.0,0.0001726,2,"2024-08-02T06:11:15.728",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865213,1722579075738,"fUST",-596.37,0.0001726,2,"2024-08-02T06:11:15.738",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865214,1722579075749,"fUST",-1495.23,0.0001726,2,"2024-08-02T06:11:15.749",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865215,1722579075760,"fUST",-1907.27,0.0001726,2,"2024-08-02T06:11:15.760",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865216,1722579075770,"fUST",-2296.25,0.0001726,2,"2024-08-02T06:11:15.770",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865217,1722579075780,"fUST",-2383.19,0.0001726,2,"2024-08-02T06:11:15.780",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865218,1722579075790,"fUST",-2109.37,0.0001726,2,"2024-08-02T06:11:15.790",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865219,1722579075799,"fUST",-1239.38,0.0001726,2,"2024-08-02T06:11:15.799",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865220,1722579075809,"fUST",-500.0,0.0001726,2,"2024-08-02T06:11:15.809",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865221,1722579075819,"fUST",-500.0,0.0001726,2,"2024-08-02T06:11:15.819",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865222,1722579075829,"fUST",-197.86804541,0.0001726,2,"2024-08-02T06:11:15.829",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865223,1722579075839,"fUST",-557.42,0.0001726,2,"2024-08-02T06:11:15.839",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865224,1722579075849,"fUST",-8928.74,0.0001726,2,"2024-08-02T06:11:15.849",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865225,1722579075859,"fUST",-3974.3,0.0001726,2,"2024-08-02T06:11:15.859",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865226,1722579075869,"fUST",-677.33,0.0001726,2,"2024-08-02T06:11:15.869",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865227,1722579075878,"fUST",-1546.82,0.0001726,2,"2024-08-02T06:11:15.878",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865228,1722579075888,"fUST",-1043.82,0.0001726,2,"2024-08-02T06:11:15.888",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865229,1722579075898,"fUST",-500.0,0.0001726,2,"2024-08-02T06:11:15.898",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865230,1722579075907,"fUST",-545.96,0.0001726,2,"2024-08-02T06:11:15.907",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865231,1722579075916,"fUST",-500.0,0.0001726,2,"2024-08-02T06:11:15.916",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865232,1722579075926,"fUST",-500.0,0.0001726,2,"2024-08-02T06:11:15.926",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865233,1722579075936,"fUST",-1153.47,0.0001726,2,"2024-08-02T06:11:15.936",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865234,1722579075957,"fUST",-749.82,0.0001726,2,"2024-08-02T06:11:15.957",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865235,1722579075967,"fUST",-5500.2,0.0001726,2,"2024-08-02T06:11:15.967",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865236,1722579075977,"fUST",-560.79,0.0001726,2,"2024-08-02T06:11:15.977",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865237,1722579075987,"fUST",-1545.14,0.0001726,2,"2024-08-02T06:11:15.987",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865238,1722579075997,"fUST",-760.37,0.0001726,2,"2024-08-02T06:11:15.997",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865239,1722579076006,"fUST",-500.0,0.0001726,2,"2024-08-02T06:11:16.006",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865240,1722579076016,"fUST",-500.0,0.0001726,2,"2024-08-02T06:11:16.016",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865241,1722579076026,"fUST",-372.54412226,0.0001726,2,"2024-08-02T06:11:16.026",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865242,1722579076036,"fUST",-919.48,0.0001726,2,"2024-08-02T06:11:16.036",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865243,1722579076046,"fUST",-703.72,0.0001726,2,"2024-08-02T06:11:16.046",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865244,1722579076055,"fUST",-500.0,0.0001726,2,"2024-08-02T06:11:16.055",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865245,1722579076065,"fUST",-516.88,0.0001726,2,"2024-08-02T06:11:16.065",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865246,1722579076075,"fUST",-6346.79,0.0001726,2,"2024-08-02T06:11:16.075",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865247,1722579076084,"fUST",-795.32,0.0001726,2,"2024-08-02T06:11:16.084",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865248,1722579076094,"fUST",-500.0,0.0001726,2,"2024-08-02T06:11:16.094",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865249,1722579076103,"fUST",-2490.95,0.0001726,2,"2024-08-02T06:11:16.103",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865250,1722579076114,"fUST",-1047.04,0.0001726,2,"2024-08-02T06:11:16.114",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865251,1722579076123,"fUST",-451.48022114,0.0001726,2,"2024-08-02T06:11:16.123",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865252,1722579076132,"fUST",-688.64,0.0001726,2,"2024-08-02T06:11:16.132",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865253,1722579076142,"fUST",-4027.37,0.0001726,2,"2024-08-02T06:11:16.142",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865254,1722579076151,"fUST",-769.86,0.0001726,2,"2024-08-02T06:11:16.151",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865255,1722579076161,"fUST",-1034.52,0.0001726,2,"2024-08-02T06:11:16.161",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865256,1722579076170,"fUST",-746.99,0.0001726,2,"2024-08-02T06:11:16.170",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865257,1722579076180,"fUST",-677.81,0.0001726,2,"2024-08-02T06:11:16.180",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865258,1722579076201,"fUST",-817.67,0.0001726,2,"2024-08-02T06:11:16.201",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865259,1722579076211,"fUST",-1121.06,0.0001726,2,"2024-08-02T06:11:16.211",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865260,1722579076220,"fUST",-746.97,0.0001726,2,"2024-08-02T06:11:16.220",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865261,1722579076230,"fUST",-1338.14,0.0001726,2,"2024-08-02T06:11:16.230",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865262,1722579076239,"fUST",-1468.19,0.0001726,2,"2024-08-02T06:11:16.239",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865263,1722579076248,"fUST",-354.691497,0.00017261,2,"2024-08-02T06:11:16.248",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865264,1722579076258,"fUST",-414.861055,0.00017261,2,"2024-08-02T06:11:16.258",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865265,1722579076267,"fUST",-600.0,0.0001742,2,"2024-08-02T06:11:16.267",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865266,1722579076276,"fUST",-246.0,0.00017449,2,"2024-08-02T06:11:16.276",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865267,1722579076286,"fUST",-354.691497,0.00017474,2,"2024-08-02T06:11:16.286",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865268,1722579076295,"fUST",-414.861055,0.00017474,2,"2024-08-02T06:11:16.295",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865269,1722579076304,"fUST",-2000.0,0.00017498,2,"2024-08-02T06:11:16.304",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865270,1722579076313,"fUST",-1000.0,0.000175,2,"2024-08-02T06:11:16.313",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865271,1722579076322,"fUST",-2000.0,0.00017507,2,"2024-08-02T06:11:16.322",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865272,1722579076332,"fUST",-2000.0,0.00017515,2,"2024-08-02T06:11:16.332",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865273,1722579076340,"fUST",-2000.0,0.00017524,2,"2024-08-02T06:11:16.340",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865274,1722579076349,"fUST",-2000.0,0.00017533,2,"2024-08-02T06:11:16.349",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865275,1722579076358,"fUST",-1153.98936066,0.00017533,2,"2024-08-02T06:11:16.358",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865276,1722579076367,"fUST",-974.01,0.00017534,2,"2024-08-02T06:11:16.367",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865277,1722579076376,"fUST",-198.73403888,0.00017534,2,"2024-08-02T06:11:16.376",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865278,1722579076386,"fUST",-500.0,0.00017534,2,"2024-08-02T06:11:16.386",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865279,1722579076395,"fUST",-500.0,0.00017534,2,"2024-08-02T06:11:16.395",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865280,1722579076405,"fUST",-641.78,0.00017534,2,"2024-08-02T06:11:16.405",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865281,1722579076415,"fUST",-723.5,0.00017534,2,"2024-08-02T06:11:16.415",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865282,1722579076424,"fUST",-1075.74,0.00017534,2,"2024-08-02T06:11:16.424",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865283,1722579076434,"fUST",-947.16,0.00017534,2,"2024-08-02T06:11:16.434",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865284,1722579076456,"fUST",-772.41,0.00017534,2,"2024-08-02T06:11:16.456",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865285,1722579076466,"fUST",-902.37,0.00017534,2,"2024-08-02T06:11:16.466",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865286,1722579076475,"fUST",-735.93,0.00017534,2,"2024-08-02T06:11:16.475",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865287,1722579076485,"fUST",-500.0,0.00017534,2,"2024-08-02T06:11:16.485",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865288,1722579076494,"fUST",-765.76,0.00017534,2,"2024-08-02T06:11:16.494",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865289,1722579076504,"fUST",-566.91,0.00017534,2,"2024-08-02T06:11:16.504",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865290,1722579076513,"fUST",-592.23,0.00017534,2,"2024-08-02T06:11:16.513",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865291,1722579076523,"fUST",-500.0,0.00017534,2,"2024-08-02T06:11:16.523",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865292,1722579076532,"fUST",-503.1,0.00017534,2,"2024-08-02T06:11:16.532",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865293,1722579076543,"fUST",-2064.69,0.00017534,2,"2024-08-02T06:11:16.543",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865294,1722579076555,"fUST",-500.0,0.00017534,2,"2024-08-02T06:11:16.555",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865295,1722579076564,"fUST",-978.62,0.00017534,2,"2024-08-02T06:11:16.564",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865296,1722579076573,"fUST",-635.66499867,0.00017534,2,"2024-08-02T06:11:16.573",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865297,1722579076583,"fUST",-2504.91,0.00017534,2,"2024-08-02T06:11:16.583",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865298,1722579076592,"fUST",-1083.36,0.00017534,2,"2024-08-02T06:11:16.592",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865299,1722579076602,"fUST",-658.96,0.00017534,2,"2024-08-02T06:11:16.602",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865300,1722579076612,"fUST",-500.0,0.00017534,2,"2024-08-02T06:11:16.612",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865301,1722579076622,"fUST",-737.68,0.00017534,2,"2024-08-02T06:11:16.622",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865302,1722579076633,"fUST",-804.68,0.00017534,2,"2024-08-02T06:11:16.633",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865303,1722579076643,"fUST",-500.0,0.00017534,2,"2024-08-02T06:11:16.643",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865304,1722579076652,"fUST",-823.41,0.00017534,2,"2024-08-02T06:11:16.652",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865305,1722579076662,"fUST",-1365.74,0.00017534,2,"2024-08-02T06:11:16.662",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865306,1722579076671,"fUST",-500.0,0.00017534,2,"2024-08-02T06:11:16.671",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865307,1722579076681,"fUST",-689.75,0.00017534,2,"2024-08-02T06:11:16.681",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865308,1722579076702,"fUST",-987.68,0.00017534,2,"2024-08-02T06:11:16.702",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865309,1722579076712,"fUST",-500.0,0.00017534,2,"2024-08-02T06:11:16.712",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865310,1722579076723,"fUST",-550.17,0.00017534,2,"2024-08-02T06:11:16.723",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865311,1722579076733,"fUST",-1094.99,0.00017534,2,"2024-08-02T06:11:16.733",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865312,1722579076743,"fUST",-518.89,0.00017534,2,"2024-08-02T06:11:16.743",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865313,1722579076753,"fUST",-1285.67,0.00017534,2,"2024-08-02T06:11:16.753",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865314,1722579076763,"fUST",-235.14434683,0.00017534,2,"2024-08-02T06:11:16.763",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865315,1722579076871,"fUST",-596.37,0.00017534,2,"2024-08-02T06:11:16.871",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865316,1722579076882,"fUST",-1495.23,0.00017534,2,"2024-08-02T06:11:16.882",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865317,1722579076893,"fUST",-1907.27,0.00017534,2,"2024-08-02T06:11:16.893",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865318,1722579076903,"fUST",-2296.25,0.00017534,2,"2024-08-02T06:11:16.903",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865319,1722579076913,"fUST",-2383.19,0.00017534,2,"2024-08-02T06:11:16.913",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865320,1722579076923,"fUST",-2109.37,0.00017534,2,"2024-08-02T06:11:16.923",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865321,1722579076933,"fUST",-1239.38,0.00017534,2,"2024-08-02T06:11:16.933",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865322,1722579076956,"fUST",-284.55005202,0.00017534,2,"2024-08-02T06:11:16.956",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865323,1722579076967,"fUST",-500.0,0.00017534,2,"2024-08-02T06:11:16.967",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865324,1722579076977,"fUST",-557.42,0.00017534,2,"2024-08-02T06:11:16.977",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865325,1722579076988,"fUST",-8928.74,0.00017534,2,"2024-08-02T06:11:16.988",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865326,1722579076998,"fUST",-3974.3,0.00017534,2,"2024-08-02T06:11:16.998",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865327,1722579077008,"fUST",-677.33,0.00017534,2,"2024-08-02T06:11:17.008",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865328,1722579077018,"fUST",-1546.82,0.00017534,2,"2024-08-02T06:11:17.018",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865329,1722579077028,"fUST",-1043.82,0.00017534,2,"2024-08-02T06:11:17.028",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865330,1722579077038,"fUST",-293.35532874,0.00017534,2,"2024-08-02T06:11:17.038",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865331,1722579077048,"fUST",-545.96,0.00017534,2,"2024-08-02T06:11:17.048",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865332,1722579077057,"fUST",-500.0,0.00017534,2,"2024-08-02T06:11:17.057",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865333,1722579077066,"fUST",-500.0,0.00017534,2,"2024-08-02T06:11:17.066",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865334,1722579077076,"fUST",-1153.47,0.00017534,2,"2024-08-02T06:11:17.076",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865335,1722579077085,"fUST",-749.82,0.00017534,2,"2024-08-02T06:11:17.085",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865336,1722579077094,"fUST",-5500.2,0.00017534,2,"2024-08-02T06:11:17.094",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865337,1722579077104,"fUST",-560.79,0.00017534,2,"2024-08-02T06:11:17.104",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865338,1722579077114,"fUST",-1545.14,0.00017534,2,"2024-08-02T06:11:17.114",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865339,1722579077124,"fUST",-760.37,0.00017534,2,"2024-08-02T06:11:17.124",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865340,1722579077133,"fUST",-500.0,0.00017534,2,"2024-08-02T06:11:17.133",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865341,1722579077142,"fUST",-500.0,0.00017534,2,"2024-08-02T06:11:17.142",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865342,1722579077152,"fUST",-919.48,0.00017534,2,"2024-08-02T06:11:17.152",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865343,1722579077162,"fUST",-703.72,0.00017534,2,"2024-08-02T06:11:17.162",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865344,1722579077171,"fUST",-500.0,0.00017534,2,"2024-08-02T06:11:17.171",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865345,1722579077181,"fUST",-516.88,0.00017534,2,"2024-08-02T06:11:17.181",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865346,1722579077191,"fUST",-6346.79,0.00017534,2,"2024-08-02T06:11:17.191",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865347,1722579077200,"fUST",-795.32,0.00017534,2,"2024-08-02T06:11:17.200",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865348,1722579077210,"fUST",-500.0,0.00017534,2,"2024-08-02T06:11:17.210",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865349,1722579077219,"fUST",-2490.95,0.00017534,2,"2024-08-02T06:11:17.219",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865350,1722579077228,"fUST",-1047.04,0.00017534,2,"2024-08-02T06:11:17.228",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865351,1722579077237,"fUST",-688.64,0.00017534,2,"2024-08-02T06:11:17.237",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865352,1722579077247,"fUST",-4027.37,0.00017534,2,"2024-08-02T06:11:17.247",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865353,1722579077256,"fUST",-769.86,0.00017534,2,"2024-08-02T06:11:17.256",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865354,1722579077266,"fUST",-1034.52,0.00017534,2,"2024-08-02T06:11:17.266",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865355,1722579077276,"fUST",-746.99,0.00017534,2,"2024-08-02T06:11:17.276",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865356,1722579077285,"fUST",-677.81,0.00017534,2,"2024-08-02T06:11:17.285",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865357,1722579077295,"fUST",-817.67,0.00017534,2,"2024-08-02T06:11:17.295",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865358,1722579077304,"fUST",-1121.06,0.00017534,2,"2024-08-02T06:11:17.304",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865359,1722579077314,"fUST",-746.97,0.00017534,2,"2024-08-02T06:11:17.314",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865360,1722579077324,"fUST",-1338.14,0.00017534,2,"2024-08-02T06:11:17.324",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865361,1722579077334,"fUST",-1468.19,0.00017534,2,"2024-08-02T06:11:17.334",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865362,1722579077343,"fUST",-620.0,0.00017614,2,"2024-08-02T06:11:17.343",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865363,1722579077352,"fUST",-160.0,0.00017616,3,"2024-08-02T06:11:17.352",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865364,1722579077361,"fUST",-354.691497,0.00017687,2,"2024-08-02T06:11:17.361",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865365,1722579077371,"fUST",-414.861055,0.00017687,2,"2024-08-02T06:11:17.371",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865366,1722579077379,"fUST",-974.01,0.00017808,2,"2024-08-02T06:11:17.379",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865367,1722579077389,"fUST",-500.0,0.00017808,2,"2024-08-02T06:11:17.389",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865368,1722579077398,"fUST",-312.92337155,0.00017808,2,"2024-08-02T06:11:17.398",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865369,1722579077408,"fUST",-641.78,0.00017808,2,"2024-08-02T06:11:17.408",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865370,1722579077418,"fUST",-723.5,0.00017808,2,"2024-08-02T06:11:17.418",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865371,1722579077429,"fUST",-1075.74,0.00017808,2,"2024-08-02T06:11:17.429",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865372,1722579077444,"fUST",-947.16,0.00017808,2,"2024-08-02T06:11:17.444",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865373,1722579077455,"fUST",-772.41,0.00017808,2,"2024-08-02T06:11:17.455",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865374,1722579077465,"fUST",-902.37,0.00017808,2,"2024-08-02T06:11:17.465",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865375,1722579077479,"fUST",-735.93,0.00017808,2,"2024-08-02T06:11:17.479",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865376,1722579077490,"fUST",-500.0,0.00017808,2,"2024-08-02T06:11:17.490",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865377,1722579077501,"fUST",-765.76,0.00017808,2,"2024-08-02T06:11:17.501",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865378,1722579077510,"fUST",-566.91,0.00017808,2,"2024-08-02T06:11:17.510",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865379,1722579077520,"fUST",-592.23,0.00017808,2,"2024-08-02T06:11:17.520",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865380,1722579077531,"fUST",-429.0719948,0.00017808,2,"2024-08-02T06:11:17.531",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865381,1722579077540,"fUST",-503.1,0.00017808,2,"2024-08-02T06:11:17.540",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865382,1722579077553,"fUST",-2064.69,0.00017808,2,"2024-08-02T06:11:17.553",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865383,1722579077564,"fUST",-500.0,0.00017808,2,"2024-08-02T06:11:17.564",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865384,1722579077574,"fUST",-978.62,0.00017808,2,"2024-08-02T06:11:17.574",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865385,1722579077586,"fUST",-2504.91,0.00017808,2,"2024-08-02T06:11:17.586",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865386,1722579077598,"fUST",-1083.36,0.00017808,2,"2024-08-02T06:11:17.598",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865387,1722579077610,"fUST",-658.96,0.00017808,2,"2024-08-02T06:11:17.610",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865388,1722579077620,"fUST",-500.0,0.00017808,2,"2024-08-02T06:11:17.620",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865389,1722579077631,"fUST",-737.68,0.00017808,2,"2024-08-02T06:11:17.631",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865390,1722579077640,"fUST",-804.68,0.00017808,2,"2024-08-02T06:11:17.640",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865391,1722579077649,"fUST",-502.0145079,0.00017808,2,"2024-08-02T06:11:17.649",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865392,1722579077659,"fUST",-823.41,0.00017808,2,"2024-08-02T06:11:17.659",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865393,1722579077668,"fUST",-1365.74,0.00017808,2,"2024-08-02T06:11:17.668",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865394,1722579077677,"fUST",-500.0,0.00017808,2,"2024-08-02T06:11:17.677",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865395,1722579077689,"fUST",-689.75,0.00017808,2,"2024-08-02T06:11:17.689",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865396,1722579077705,"fUST",-987.68,0.00017808,2,"2024-08-02T06:11:17.705",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865397,1722579077714,"fUST",-500.0,0.00017808,2,"2024-08-02T06:11:17.714",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865398,1722579077724,"fUST",-550.17,0.00017808,2,"2024-08-02T06:11:17.724",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865399,1722579077733,"fUST",-1094.99,0.00017808,2,"2024-08-02T06:11:17.733",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865400,1722579077742,"fUST",-518.89,0.00017808,2,"2024-08-02T06:11:17.742",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865401,1722579077751,"fUST",-1285.67,0.00017808,2,"2024-08-02T06:11:17.751",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865402,1722579077761,"fUST",-596.37,0.00017808,2,"2024-08-02T06:11:17.761",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865403,1722579077770,"fUST",-1495.23,0.00017808,2,"2024-08-02T06:11:17.770",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865404,1722579077779,"fUST",-1907.27,0.00017808,2,"2024-08-02T06:11:17.779",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865405,1722579077789,"fUST",-2296.25,0.00017808,2,"2024-08-02T06:11:17.789",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865406,1722579077798,"fUST",-2383.19,0.00017808,2,"2024-08-02T06:11:17.798",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865407,1722579077807,"fUST",-2109.37,0.00017808,2,"2024-08-02T06:11:17.807",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865408,1722579077817,"fUST",-1239.38,0.00017808,2,"2024-08-02T06:11:17.817",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865409,1722579077827,"fUST",-500.0,0.00017808,2,"2024-08-02T06:11:17.827",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865410,1722579077837,"fUST",-557.42,0.00017808,2,"2024-08-02T06:11:17.837",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865411,1722579077847,"fUST",-8928.74,0.00017808,2,"2024-08-02T06:11:17.847",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865412,1722579077856,"fUST",-3974.3,0.00017808,2,"2024-08-02T06:11:17.856",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865413,1722579077866,"fUST",-677.33,0.00017808,2,"2024-08-02T06:11:17.866",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865414,1722579077875,"fUST",-1546.82,0.00017808,2,"2024-08-02T06:11:17.875",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865415,1722579077885,"fUST",-1043.82,0.00017808,2,"2024-08-02T06:11:17.885",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865416,1722579077896,"fUST",-545.96,0.00017808,2,"2024-08-02T06:11:17.896",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865417,1722579077906,"fUST",-500.0,0.00017808,2,"2024-08-02T06:11:17.906",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865418,1722579077916,"fUST",-500.0,0.00017808,2,"2024-08-02T06:11:17.916",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865419,1722579077926,"fUST",-1153.47,0.00017808,2,"2024-08-02T06:11:17.926",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865420,1722579077938,"fUST",-749.82,0.00017808,2,"2024-08-02T06:11:17.938",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865421,1722579077949,"fUST",-5500.2,0.00017808,2,"2024-08-02T06:11:17.949",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865422,1722579077959,"fUST",-560.79,0.00017808,2,"2024-08-02T06:11:17.959",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865423,1722579077969,"fUST",-1545.14,0.00017808,2,"2024-08-02T06:11:17.969",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865424,1722579077979,"fUST",-760.37,0.00017808,2,"2024-08-02T06:11:17.979",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865425,1722579077990,"fUST",-500.0,0.00017808,2,"2024-08-02T06:11:17.990",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865426,1722579078001,"fUST",-919.48,0.00017808,2,"2024-08-02T06:11:18.001",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865427,1722579078011,"fUST",-500.0,0.00017808,2,"2024-08-02T06:11:18.011",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865428,1722579078021,"fUST",-703.72,0.00017808,2,"2024-08-02T06:11:18.021",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865429,1722579078031,"fUST",-500.0,0.00017808,2,"2024-08-02T06:11:18.031",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865430,1722579078044,"fUST",-516.88,0.00017808,2,"2024-08-02T06:11:18.044",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865431,1722579078054,"fUST",-6346.79,0.00017808,2,"2024-08-02T06:11:18.054",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865432,1722579078063,"fUST",-795.32,0.00017808,2,"2024-08-02T06:11:18.063",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865433,1722579078073,"fUST",-500.0,0.00017808,2,"2024-08-02T06:11:18.073",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865434,1722579078083,"fUST",-2490.95,0.00017808,2,"2024-08-02T06:11:18.083",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865435,1722579078093,"fUST",-1047.04,0.00017808,2,"2024-08-02T06:11:18.093",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865436,1722579078102,"fUST",-688.64,0.00017808,2,"2024-08-02T06:11:18.102",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865437,1722579078113,"fUST",-4027.37,0.00017808,2,"2024-08-02T06:11:18.113",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865438,1722579078122,"fUST",-769.86,0.00017808,2,"2024-08-02T06:11:18.122",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865439,1722579078132,"fUST",-1034.52,0.00017808,2,"2024-08-02T06:11:18.132",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865440,1722579078142,"fUST",-746.99,0.00017808,2,"2024-08-02T06:11:18.142",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865441,1722579078153,"fUST",-677.81,0.00017808,2,"2024-08-02T06:11:18.153",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865442,1722579078162,"fUST",-817.67,0.00017808,2,"2024-08-02T06:11:18.162",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865443,1722579078172,"fUST",-1121.06,0.00017808,2,"2024-08-02T06:11:18.172",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865444,1722579078182,"fUST",-746.97,0.00017808,2,"2024-08-02T06:11:18.182",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865445,1722579078193,"fUST",-1338.14,0.00017808,2,"2024-08-02T06:11:18.193",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865446,1722579078203,"fUST",-1468.19,0.00017808,2,"2024-08-02T06:11:18.203",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865447,1722579078212,"fUST",-160.0,0.00017831,4,"2024-08-02T06:11:18.212",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865448,1722579078222,"fUST",-2219.16756407,0.000179,2,"2024-08-02T06:11:18.222",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865449,1722579078233,"fUST",-2219.16756407,0.000179,2,"2024-08-02T06:11:18.233",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865450,1722579078243,"fUST",-2219.16756407,0.000179,2,"2024-08-02T06:11:18.243",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865451,1722579078252,"fUST",-2219.16756407,0.000179,2,"2024-08-02T06:11:18.252",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865452,1722579078262,"fUST",-354.691497,0.00017901,2,"2024-08-02T06:11:18.262",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865453,1722579078272,"fUST",-414.861055,0.00017901,2,"2024-08-02T06:11:18.272",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865454,1722579078281,"fUST",-246.0,0.00017955,2,"2024-08-02T06:11:18.281",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865455,1722579078291,"fUST",-1043.1623353,0.00018,2,"2024-08-02T06:11:18.291",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865456,1722579078301,"fUST",-205.46315813,0.00018,2,"2024-08-02T06:11:18.301",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865457,1722579078312,"fUST",-182.5,0.00018,2,"2024-08-02T06:11:18.312",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865458,1722579078321,"fUST",-1000.0,0.00018,2,"2024-08-02T06:11:18.321",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865459,1722579078331,"fUST",-3295.5748542,0.00018041,2,"2024-08-02T06:11:18.331",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865460,1722579078340,"fUST",-160.0,0.00018045,5,"2024-08-02T06:11:18.340",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865461,1722579078349,"fUST",-974.01,0.00018082,2,"2024-08-02T06:11:18.349",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865462,1722579078359,"fUST",-500.0,0.00018082,2,"2024-08-02T06:11:18.359",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865463,1722579078368,"fUST",-641.78,0.00018082,2,"2024-08-02T06:11:18.368",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865464,1722579078377,"fUST",-723.5,0.00018082,2,"2024-08-02T06:11:18.377",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865465,1722579078386,"fUST",-1075.74,0.00018082,2,"2024-08-02T06:11:18.386",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865466,1722579078396,"fUST",-947.16,0.00018082,2,"2024-08-02T06:11:18.396",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865467,1722579078406,"fUST",-772.41,0.00018082,2,"2024-08-02T06:11:18.406",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865468,1722579078416,"fUST",-902.37,0.00018082,2,"2024-08-02T06:11:18.416",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865469,1722579078427,"fUST",-735.93,0.00018082,2,"2024-08-02T06:11:18.427",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865470,1722579078437,"fUST",-500.0,0.00018082,2,"2024-08-02T06:11:18.437",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865471,1722579078454,"fUST",-765.76,0.00018082,2,"2024-08-02T06:11:18.454",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865472,1722579078464,"fUST",-566.91,0.00018082,2,"2024-08-02T06:11:18.464",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865473,1722579078474,"fUST",-592.23,0.00018082,2,"2024-08-02T06:11:18.474",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865474,1722579078483,"fUST",-503.1,0.00018082,2,"2024-08-02T06:11:18.483",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865475,1722579078493,"fUST",-2064.69,0.00018082,2,"2024-08-02T06:11:18.493",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865476,1722579078503,"fUST",-500.0,0.00018082,2,"2024-08-02T06:11:18.503",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865477,1722579078513,"fUST",-978.62,0.00018082,2,"2024-08-02T06:11:18.513",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865478,1722579078523,"fUST",-2504.91,0.00018082,2,"2024-08-02T06:11:18.523",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865479,1722579078533,"fUST",-1083.36,0.00018082,2,"2024-08-02T06:11:18.533",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865480,1722579078542,"fUST",-658.96,0.00018082,2,"2024-08-02T06:11:18.542",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865481,1722579078553,"fUST",-500.0,0.00018082,2,"2024-08-02T06:11:18.553",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865482,1722579078564,"fUST",-737.68,0.00018082,2,"2024-08-02T06:11:18.564",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865483,1722579078574,"fUST",-804.68,0.00018082,2,"2024-08-02T06:11:18.574",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865484,1722579078583,"fUST",-823.41,0.00018082,2,"2024-08-02T06:11:18.583",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865485,1722579078593,"fUST",-1365.74,0.00018082,2,"2024-08-02T06:11:18.593",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865486,1722579078603,"fUST",-500.0,0.00018082,2,"2024-08-02T06:11:18.603",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865487,1722579078613,"fUST",-689.75,0.00018082,2,"2024-08-02T06:11:18.613",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865488,1722579078622,"fUST",-987.68,0.00018082,2,"2024-08-02T06:11:18.622",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865489,1722579078633,"fUST",-500.0,0.00018082,2,"2024-08-02T06:11:18.633",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865490,1722579078642,"fUST",-550.17,0.00018082,2,"2024-08-02T06:11:18.642",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865491,1722579078652,"fUST",-1094.99,0.00018082,2,"2024-08-02T06:11:18.652",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865492,1722579078661,"fUST",-518.89,0.00018082,2,"2024-08-02T06:11:18.661",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865493,1722579078672,"fUST",-1285.67,0.00018082,2,"2024-08-02T06:11:18.672",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865494,1722579078681,"fUST",-596.37,0.00018082,2,"2024-08-02T06:11:18.681",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865495,1722579078694,"fUST",-1495.23,0.00018082,2,"2024-08-02T06:11:18.694",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865496,1722579078704,"fUST",-1907.27,0.00018082,2,"2024-08-02T06:11:18.704",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865497,1722579078715,"fUST",-2296.25,0.00018082,2,"2024-08-02T06:11:18.715",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865498,1722579078725,"fUST",-2383.19,0.00018082,2,"2024-08-02T06:11:18.725",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865499,1722579078734,"fUST",-2109.37,0.00018082,2,"2024-08-02T06:11:18.734",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865500,1722579078744,"fUST",-1239.38,0.00018082,2,"2024-08-02T06:11:18.744",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865501,1722579078753,"fUST",-500.0,0.00018082,2,"2024-08-02T06:11:18.753",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865502,1722579078762,"fUST",-557.42,0.00018082,2,"2024-08-02T06:11:18.762",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865503,1722579078772,"fUST",-8928.74,0.00018082,2,"2024-08-02T06:11:18.772",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865504,1722579078781,"fUST",-3974.3,0.00018082,2,"2024-08-02T06:11:18.781",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865505,1722579078792,"fUST",-677.33,0.00018082,2,"2024-08-02T06:11:18.792",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865506,1722579078803,"fUST",-1546.82,0.00018082,2,"2024-08-02T06:11:18.803",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865507,1722579078812,"fUST",-1043.82,0.00018082,2,"2024-08-02T06:11:18.812",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865508,1722579078823,"fUST",-545.96,0.00018082,2,"2024-08-02T06:11:18.823",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865509,1722579078833,"fUST",-500.0,0.00018082,2,"2024-08-02T06:11:18.833",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865510,1722579078843,"fUST",-500.0,0.00018082,2,"2024-08-02T06:11:18.843",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865511,1722579078852,"fUST",-1153.47,0.00018082,2,"2024-08-02T06:11:18.852",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865512,1722579078862,"fUST",-749.82,0.00018082,2,"2024-08-02T06:11:18.862",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865513,1722579078872,"fUST",-5500.2,0.00018082,2,"2024-08-02T06:11:18.872",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865514,1722579078881,"fUST",-560.79,0.00018082,2,"2024-08-02T06:11:18.881",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865515,1722579078891,"fUST",-1545.14,0.00018082,2,"2024-08-02T06:11:18.891",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865516,1722579078901,"fUST",-760.37,0.00018082,2,"2024-08-02T06:11:18.901",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865517,1722579078911,"fUST",-500.0,0.00018082,2,"2024-08-02T06:11:18.911",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865518,1722579078920,"fUST",-919.48,0.00018082,2,"2024-08-02T06:11:18.920",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865519,1722579078930,"fUST",-500.0,0.00018082,2,"2024-08-02T06:11:18.930",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865520,1722579078942,"fUST",-703.72,0.00018082,2,"2024-08-02T06:11:18.942",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865521,1722579078952,"fUST",-500.0,0.00018082,2,"2024-08-02T06:11:18.952",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865522,1722579078962,"fUST",-516.88,0.00018082,2,"2024-08-02T06:11:18.962",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865523,1722579078971,"fUST",-6346.79,0.00018082,2,"2024-08-02T06:11:18.971",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865524,1722579078981,"fUST",-795.32,0.00018082,2,"2024-08-02T06:11:18.981",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865525,1722579078992,"fUST",-500.0,0.00018082,2,"2024-08-02T06:11:18.992",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865526,1722579079001,"fUST",-2490.95,0.00018082,2,"2024-08-02T06:11:19.001",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865527,1722579079012,"fUST",-1047.04,0.00018082,2,"2024-08-02T06:11:19.012",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865528,1722579079021,"fUST",-688.64,0.00018082,2,"2024-08-02T06:11:19.021",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865529,1722579079033,"fUST",-4027.37,0.00018082,2,"2024-08-02T06:11:19.033",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865530,1722579079043,"fUST",-769.86,0.00018082,2,"2024-08-02T06:11:19.043",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865531,1722579079053,"fUST",-1034.52,0.00018082,2,"2024-08-02T06:11:19.053",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865532,1722579079063,"fUST",-746.99,0.00018082,2,"2024-08-02T06:11:19.063",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865533,1722579079073,"fUST",-677.81,0.00018082,2,"2024-08-02T06:11:19.073",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865534,1722579079082,"fUST",-817.67,0.00018082,2,"2024-08-02T06:11:19.082",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865535,1722579079092,"fUST",-1121.06,0.00018082,2,"2024-08-02T06:11:19.092",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865536,1722579079102,"fUST",-746.97,0.00018082,2,"2024-08-02T06:11:19.102",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865537,1722579079112,"fUST",-1338.14,0.00018082,2,"2024-08-02T06:11:19.112",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865538,1722579079122,"fUST",-1468.19,0.00018082,2,"2024-08-02T06:11:19.122",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865539,1722579079131,"fUST",-160.0,0.00018259,6,"2024-08-02T06:11:19.131",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865540,1722579079141,"fUST",-974.01,0.00018356,2,"2024-08-02T06:11:19.141",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865541,1722579079151,"fUST",-500.0,0.00018356,2,"2024-08-02T06:11:19.151",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865542,1722579079161,"fUST",-641.78,0.00018356,2,"2024-08-02T06:11:19.161",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865543,1722579079170,"fUST",-723.5,0.00018356,2,"2024-08-02T06:11:19.170",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865544,1722579079180,"fUST",-1075.74,0.00018356,2,"2024-08-02T06:11:19.180",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865545,1722579079191,"fUST",-947.16,0.00018356,2,"2024-08-02T06:11:19.191",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865546,1722579079201,"fUST",-772.41,0.00018356,2,"2024-08-02T06:11:19.201",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865547,1722579079210,"fUST",-902.37,0.00018356,2,"2024-08-02T06:11:19.210",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865548,1722579079220,"fUST",-735.93,0.00018356,2,"2024-08-02T06:11:19.220",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865549,1722579079315,"fUST",-500.0,0.00018356,2,"2024-08-02T06:11:19.315",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865550,1722579079326,"fUST",-765.76,0.00018356,2,"2024-08-02T06:11:19.326",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865551,1722579079336,"fUST",-566.91,0.00018356,2,"2024-08-02T06:11:19.336",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865552,1722579079345,"fUST",-592.23,0.00018356,2,"2024-08-02T06:11:19.345",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865553,1722579079355,"fUST",-503.1,0.00018356,2,"2024-08-02T06:11:19.355",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865554,1722579079364,"fUST",-2064.69,0.00018356,2,"2024-08-02T06:11:19.364",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865555,1722579079374,"fUST",-500.0,0.00018356,2,"2024-08-02T06:11:19.374",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865556,1722579079383,"fUST",-978.62,0.00018356,2,"2024-08-02T06:11:19.383",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865557,1722579079392,"fUST",-2504.91,0.00018356,2,"2024-08-02T06:11:19.392",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865558,1722579079402,"fUST",-1083.36,0.00018356,2,"2024-08-02T06:11:19.402",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865559,1722579079411,"fUST",-658.96,0.00018356,2,"2024-08-02T06:11:19.411",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865560,1722579079420,"fUST",-500.0,0.00018356,2,"2024-08-02T06:11:19.420",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865561,1722579079429,"fUST",-737.68,0.00018356,2,"2024-08-02T06:11:19.429",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865562,1722579079442,"fUST",-804.68,0.00018356,2,"2024-08-02T06:11:19.442",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865563,1722579079451,"fUST",-823.41,0.00018356,2,"2024-08-02T06:11:19.451",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865564,1722579079461,"fUST",-1365.74,0.00018356,2,"2024-08-02T06:11:19.461",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865565,1722579079471,"fUST",-646.01972997,0.00018356,2,"2024-08-02T06:11:19.471",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865566,1722579079480,"fUST",-689.75,0.00018356,2,"2024-08-02T06:11:19.480",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865567,1722579079490,"fUST",-987.68,0.00018356,2,"2024-08-02T06:11:19.490",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865568,1722579079499,"fUST",-500.0,0.00018356,2,"2024-08-02T06:11:19.499",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865569,1722579079509,"fUST",-550.17,0.00018356,2,"2024-08-02T06:11:19.509",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865570,1722579079519,"fUST",-1094.99,0.00018356,2,"2024-08-02T06:11:19.519",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865571,1722579079529,"fUST",-518.89,0.00018356,2,"2024-08-02T06:11:19.529",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865572,1722579079539,"fUST",-1285.67,0.00018356,2,"2024-08-02T06:11:19.539",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865573,1722579079548,"fUST",-596.37,0.00018356,2,"2024-08-02T06:11:19.548",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865574,1722579079563,"fUST",-1495.23,0.00018356,2,"2024-08-02T06:11:19.563",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865575,1722579079572,"fUST",-1907.27,0.00018356,2,"2024-08-02T06:11:19.572",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865576,1722579079582,"fUST",-2296.25,0.00018356,2,"2024-08-02T06:11:19.582",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865577,1722579079593,"fUST",-2383.19,0.00018356,2,"2024-08-02T06:11:19.593",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865578,1722579079602,"fUST",-2109.37,0.00018356,2,"2024-08-02T06:11:19.602",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865579,1722579079612,"fUST",-1239.38,0.00018356,2,"2024-08-02T06:11:19.612",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865580,1722579079621,"fUST",-500.0,0.00018356,2,"2024-08-02T06:11:19.621",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865581,1722579079631,"fUST",-557.42,0.00018356,2,"2024-08-02T06:11:19.631",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865582,1722579079641,"fUST",-8928.74,0.00018356,2,"2024-08-02T06:11:19.641",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865583,1722579079650,"fUST",-3974.3,0.00018356,2,"2024-08-02T06:11:19.650",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865584,1722579079659,"fUST",-677.33,0.00018356,2,"2024-08-02T06:11:19.659",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865585,1722579079669,"fUST",-1546.82,0.00018356,2,"2024-08-02T06:11:19.669",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865586,1722579079678,"fUST",-1043.82,0.00018356,2,"2024-08-02T06:11:19.678",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865587,1722579079690,"fUST",-545.96,0.00018356,2,"2024-08-02T06:11:19.690",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865588,1722579079699,"fUST",-392.77903017,0.00018356,2,"2024-08-02T06:11:19.699",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865589,1722579079709,"fUST",-500.0,0.00018356,2,"2024-08-02T06:11:19.709",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865590,1722579079718,"fUST",-1153.47,0.00018356,2,"2024-08-02T06:11:19.718",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865591,1722579079727,"fUST",-749.82,0.00018356,2,"2024-08-02T06:11:19.727",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865592,1722579079737,"fUST",-5500.2,0.00018356,2,"2024-08-02T06:11:19.737",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865593,1722579079746,"fUST",-560.79,0.00018356,2,"2024-08-02T06:11:19.746",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865594,1722579079756,"fUST",-1545.14,0.00018356,2,"2024-08-02T06:11:19.756",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865595,1722579079766,"fUST",-760.37,0.00018356,2,"2024-08-02T06:11:19.766",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865596,1722579079775,"fUST",-500.0,0.00018356,2,"2024-08-02T06:11:19.775",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865597,1722579079784,"fUST",-919.48,0.00018356,2,"2024-08-02T06:11:19.784",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865598,1722579079794,"fUST",-500.0,0.00018356,2,"2024-08-02T06:11:19.794",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865599,1722579079803,"fUST",-703.72,0.00018356,2,"2024-08-02T06:11:19.803",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865600,1722579079812,"fUST",-500.0,0.00018356,2,"2024-08-02T06:11:19.812",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865601,1722579079822,"fUST",-516.88,0.00018356,2,"2024-08-02T06:11:19.822",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865602,1722579079831,"fUST",-6346.79,0.00018356,2,"2024-08-02T06:11:19.831",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865603,1722579079840,"fUST",-795.32,0.00018356,2,"2024-08-02T06:11:19.840",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865604,1722579079851,"fUST",-481.27768895,0.00018356,2,"2024-08-02T06:11:19.851",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865605,1722579079860,"fUST",-2490.95,0.00018356,2,"2024-08-02T06:11:19.860",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865606,1722579079870,"fUST",-1047.04,0.00018356,2,"2024-08-02T06:11:19.870",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865607,1722579079881,"fUST",-4027.37,0.00018356,2,"2024-08-02T06:11:19.881",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865608,1722579079891,"fUST",-688.64,0.00018356,2,"2024-08-02T06:11:19.891",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865609,1722579079900,"fUST",-769.86,0.00018356,2,"2024-08-02T06:11:19.900",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865610,1722579079910,"fUST",-1034.52,0.00018356,2,"2024-08-02T06:11:19.910",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865611,1722579079920,"fUST",-746.99,0.00018356,2,"2024-08-02T06:11:19.920",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865612,1722579079930,"fUST",-677.81,0.00018356,2,"2024-08-02T06:11:19.930",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865613,1722579079942,"fUST",-817.67,0.00018356,2,"2024-08-02T06:11:19.942",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865614,1722579079952,"fUST",-1121.06,0.00018356,2,"2024-08-02T06:11:19.952",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865615,1722579079963,"fUST",-746.97,0.00018356,2,"2024-08-02T06:11:19.963",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865616,1722579079973,"fUST",-1338.14,0.00018356,2,"2024-08-02T06:11:19.973",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865617,1722579079983,"fUST",-1468.19,0.00018356,2,"2024-08-02T06:11:19.983",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865618,1722579079993,"fUST",-246.0,0.0001846,2,"2024-08-02T06:11:19.993",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865619,1722579080003,"fUST",-160.0,0.00018474,7,"2024-08-02T06:11:20.003",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865620,1722579080012,"fUST",-620.0,0.00018495,2,"2024-08-02T06:11:20.012",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865621,1722579080022,"fUST",-1000.0,0.000185,2,"2024-08-02T06:11:20.022",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865622,1722579080032,"fUST",-974.01,0.0001863,2,"2024-08-02T06:11:20.032",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865623,1722579080042,"fUST",-484.43359126,0.0001863,2,"2024-08-02T06:11:20.042",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865624,1722579080051,"fUST",-641.78,0.0001863,2,"2024-08-02T06:11:20.051",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865625,1722579080061,"fUST",-723.5,0.0001863,2,"2024-08-02T06:11:20.061",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865626,1722579080071,"fUST",-1075.74,0.0001863,2,"2024-08-02T06:11:20.071",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865627,1722579080080,"fUST",-947.16,0.0001863,2,"2024-08-02T06:11:20.080",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865628,1722579080090,"fUST",-772.41,0.0001863,2,"2024-08-02T06:11:20.090",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865629,1722579080099,"fUST",-902.37,0.0001863,2,"2024-08-02T06:11:20.099",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865630,1722579080109,"fUST",-735.93,0.0001863,2,"2024-08-02T06:11:20.109",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865631,1722579080119,"fUST",-265.48529155,0.0001863,2,"2024-08-02T06:11:20.119",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865632,1722579080130,"fUST",-765.76,0.0001863,2,"2024-08-02T06:11:20.130",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865633,1722579080139,"fUST",-566.91,0.0001863,2,"2024-08-02T06:11:20.139",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865634,1722579080148,"fUST",-592.23,0.0001863,2,"2024-08-02T06:11:20.148",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865635,1722579080158,"fUST",-503.1,0.0001863,2,"2024-08-02T06:11:20.158",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865636,1722579080167,"fUST",-500.0,0.0001863,2,"2024-08-02T06:11:20.167",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865637,1722579080177,"fUST",-2064.69,0.0001863,2,"2024-08-02T06:11:20.177",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865638,1722579080188,"fUST",-978.62,0.0001863,2,"2024-08-02T06:11:20.188",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865639,1722579080198,"fUST",-2504.91,0.0001863,2,"2024-08-02T06:11:20.198",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865640,1722579080208,"fUST",-1083.36,0.0001863,2,"2024-08-02T06:11:20.208",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865641,1722579080217,"fUST",-658.96,0.0001863,2,"2024-08-02T06:11:20.217",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865642,1722579080227,"fUST",-500.0,0.0001863,2,"2024-08-02T06:11:20.227",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865643,1722579080236,"fUST",-737.68,0.0001863,2,"2024-08-02T06:11:20.236",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865644,1722579080245,"fUST",-804.68,0.0001863,2,"2024-08-02T06:11:20.245",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865645,1722579080255,"fUST",-823.41,0.0001863,2,"2024-08-02T06:11:20.255",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865646,1722579080264,"fUST",-1365.74,0.0001863,2,"2024-08-02T06:11:20.264",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865647,1722579080273,"fUST",-689.75,0.0001863,2,"2024-08-02T06:11:20.273",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865648,1722579080282,"fUST",-987.68,0.0001863,2,"2024-08-02T06:11:20.282",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865649,1722579080291,"fUST",-500.0,0.0001863,2,"2024-08-02T06:11:20.291",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865650,1722579080301,"fUST",-550.17,0.0001863,2,"2024-08-02T06:11:20.301",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865651,1722579080310,"fUST",-1094.99,0.0001863,2,"2024-08-02T06:11:20.310",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865652,1722579080319,"fUST",-518.89,0.0001863,2,"2024-08-02T06:11:20.319",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865653,1722579080329,"fUST",-1285.67,0.0001863,2,"2024-08-02T06:11:20.329",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865654,1722579080338,"fUST",-596.37,0.0001863,2,"2024-08-02T06:11:20.338",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865655,1722579080349,"fUST",-1495.23,0.0001863,2,"2024-08-02T06:11:20.349",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865656,1722579080358,"fUST",-1907.27,0.0001863,2,"2024-08-02T06:11:20.358",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865657,1722579080368,"fUST",-2296.25,0.0001863,2,"2024-08-02T06:11:20.368",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865658,1722579080377,"fUST",-2383.19,0.0001863,2,"2024-08-02T06:11:20.377",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865659,1722579080386,"fUST",-2109.37,0.0001863,2,"2024-08-02T06:11:20.386",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865660,1722579080395,"fUST",-1239.38,0.0001863,2,"2024-08-02T06:11:20.395",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865661,1722579080405,"fUST",-500.0,0.0001863,2,"2024-08-02T06:11:20.405",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865662,1722579080414,"fUST",-557.42,0.0001863,2,"2024-08-02T06:11:20.414",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865663,1722579080423,"fUST",-8928.74,0.0001863,2,"2024-08-02T06:11:20.423",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865664,1722579080433,"fUST",-3974.3,0.0001863,2,"2024-08-02T06:11:20.433",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865665,1722579080447,"fUST",-677.33,0.0001863,2,"2024-08-02T06:11:20.447",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865666,1722579080457,"fUST",-1546.82,0.0001863,2,"2024-08-02T06:11:20.457",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865667,1722579080466,"fUST",-1043.82,0.0001863,2,"2024-08-02T06:11:20.466",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865668,1722579080476,"fUST",-545.96,0.0001863,2,"2024-08-02T06:11:20.476",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865669,1722579080485,"fUST",-493.57473137,0.0001863,2,"2024-08-02T06:11:20.485",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865670,1722579080494,"fUST",-1153.47,0.0001863,2,"2024-08-02T06:11:20.494",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865671,1722579080504,"fUST",-749.82,0.0001863,2,"2024-08-02T06:11:20.504",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865672,1722579080514,"fUST",-5500.2,0.0001863,2,"2024-08-02T06:11:20.514",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865673,1722579080523,"fUST",-560.79,0.0001863,2,"2024-08-02T06:11:20.523",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865674,1722579080533,"fUST",-1545.14,0.0001863,2,"2024-08-02T06:11:20.533",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865675,1722579080543,"fUST",-760.37,0.0001863,2,"2024-08-02T06:11:20.543",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865676,1722579080555,"fUST",-500.0,0.0001863,2,"2024-08-02T06:11:20.555",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865677,1722579080570,"fUST",-919.48,0.0001863,2,"2024-08-02T06:11:20.570",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865678,1722579080580,"fUST",-500.0,0.0001863,2,"2024-08-02T06:11:20.580",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865679,1722579080590,"fUST",-703.72,0.0001863,2,"2024-08-02T06:11:20.590",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865680,1722579080601,"fUST",-500.0,0.0001863,2,"2024-08-02T06:11:20.601",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865681,1722579080611,"fUST",-516.88,0.0001863,2,"2024-08-02T06:11:20.611",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865682,1722579080621,"fUST",-6346.79,0.0001863,2,"2024-08-02T06:11:20.621",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865683,1722579080632,"fUST",-795.32,0.0001863,2,"2024-08-02T06:11:20.632",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865684,1722579080652,"fUST",-2490.95,0.0001863,2,"2024-08-02T06:11:20.652",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865685,1722579080664,"fUST",-1047.04,0.0001863,2,"2024-08-02T06:11:20.664",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865686,1722579080676,"fUST",-4027.37,0.0001863,2,"2024-08-02T06:11:20.676",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865687,1722579080690,"fUST",-688.64,0.0001863,2,"2024-08-02T06:11:20.690",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865688,1722579080701,"fUST",-769.86,0.0001863,2,"2024-08-02T06:11:20.701",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865689,1722579080712,"fUST",-1034.52,0.0001863,2,"2024-08-02T06:11:20.712",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865690,1722579080723,"fUST",-746.99,0.0001863,2,"2024-08-02T06:11:20.723",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865691,1722579080735,"fUST",-677.81,0.0001863,2,"2024-08-02T06:11:20.735",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865692,1722579080745,"fUST",-817.67,0.0001863,2,"2024-08-02T06:11:20.745",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865693,1722579080755,"fUST",-1121.06,0.0001863,2,"2024-08-02T06:11:20.755",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865694,1722579080766,"fUST",-746.97,0.0001863,2,"2024-08-02T06:11:20.766",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865695,1722579080777,"fUST",-1338.14,0.0001863,2,"2024-08-02T06:11:20.777",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865696,1722579080786,"fUST",-1468.19,0.0001863,2,"2024-08-02T06:11:20.786",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865697,1722579080797,"fUST",-160.0,0.00018688,8,"2024-08-02T06:11:20.797",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865698,1722579080807,"fUST",-302.70508529,0.00018773,2,"2024-08-02T06:11:20.807",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865699,1722579080817,"fUST",-33709.21776115,0.000188,15,"2024-08-02T06:11:20.817",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865700,1722579081068,"fUST",-316.3986624,0.000135,2,"2024-08-02T06:11:21.068",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865701,1722579081077,"fUST",-157.92317025,0.00013698,2,"2024-08-02T06:11:21.077",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865702,1722579303158,"fUST",200.0,0.00025,120,"2024-08-02T06:15:03.158",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865705,1722579896310,"fUST",533.83297802,9.999e-05,2,"2024-08-02T06:24:56.310",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865707,1722579995683,"fUST",209.14855116,9.999e-05,2,"2024-08-02T06:26:35.683",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865708,1722580000315,"fUST",483.05615841,9.999e-05,2,"2024-08-02T06:26:40.315",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865717,1722580056104,"fUST",155.30676377,0.0001,2,"2024-08-02T06:27:36.104",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865718,1722580059092,"fUST",155.11218505,9.999e-05,2,"2024-08-02T06:27:39.092",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865722,1722580089109,"fUST",155.0000763,9.999e-05,2,"2024-08-02T06:28:09.109",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865725,1722580125686,"fUST",209.01679176,9.999e-05,2,"2024-08-02T06:28:45.686",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865726,1722580228118,"fUST",161.07348154,9.999e-05,2,"2024-08-02T06:30:28.118",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865755,1722580232257,"fUST",-17024.249471,0.00011936,2,"2024-08-02T06:30:32.257",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865756,1722580232268,"fUST",-154.68290005,0.00012119,2,"2024-08-02T06:30:32.268",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865757,1722580232277,"fUST",-154.68290005,0.00012119,2,"2024-08-02T06:30:32.277",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865758,1722580232286,"fUST",-1395.5449336,0.00012211,2,"2024-08-02T06:30:32.286",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865759,1722580232296,"fUST",-300.0,0.00012267,2,"2024-08-02T06:30:32.296",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865760,1722580232306,"fUST",-166.364636,0.00012347,2,"2024-08-02T06:30:32.306",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865761,1722580232315,"fUST",-170.069053,0.00012986,2,"2024-08-02T06:30:32.315",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865762,1722580232325,"fUST",-1000.0,0.00013,13,"2024-08-02T06:30:32.325",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865763,1722580232334,"fUST",-330.9186158,0.00013,2,"2024-08-02T06:30:32.334",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865764,1722580232344,"fUST",-166.364636,0.00013188,2,"2024-08-02T06:30:32.344",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865765,1722580232353,"fUST",-2411.45230312,0.00013587,2,"2024-08-02T06:30:32.353",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865766,1722580232362,"fUST",-5874.83723285,0.00013595,2,"2024-08-02T06:30:32.362",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865767,1722580232371,"fUST",-3259.41784714,0.000136,2,"2024-08-02T06:30:32.371",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865768,1722580232381,"fUST",-5102.12444707,0.00013655,2,"2024-08-02T06:30:32.381",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865769,1722580232391,"fUST",-141466.70909706,0.00013686,2,"2024-08-02T06:30:32.391",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865770,1722580232400,"fUST",-15214.69623304,0.00013686,2,"2024-08-02T06:30:32.400",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865771,1722580232409,"fUST",-1854.57,0.00013687,2,"2024-08-02T06:30:32.409",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865772,1722580232419,"fUST",-1854.57,0.00013687,2,"2024-08-02T06:30:32.419",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865773,1722580232428,"fUST",-39287.63856862,0.00013688,2,"2024-08-02T06:30:32.428",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865774,1722580232438,"fUST",-141112.658034,0.00013688,2,"2024-08-02T06:30:32.438",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865775,1722580232447,"fUST",-1854.57,0.00013696,2,"2024-08-02T06:30:32.447",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865776,1722580232457,"fUST",-1854.57,0.00013697,2,"2024-08-02T06:30:32.457",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865777,1722580232466,"fUST",-1854.57,0.00013697,2,"2024-08-02T06:30:32.466",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865778,1722580232476,"fUST",-1854.57,0.00013697,2,"2024-08-02T06:30:32.476",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865779,1722580232486,"fUST",-9263.99579512,0.00013698,5,"2024-08-02T06:30:32.486",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865790,1722580238467,"fUST",-2566.78872751,0.00013698,5,"2024-08-02T06:30:38.467",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865791,1722580238481,"fUST",-4609.77476532,0.00013698,5,"2024-08-02T06:30:38.481",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865792,1722580238491,"fUST",-422.35362005,0.00013698,2,"2024-08-02T06:30:38.491",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865793,1722580238501,"fUST",-500.0,0.00013698,2,"2024-08-02T06:30:38.501",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865794,1722580238511,"fUST",-500.0,0.00013698,2,"2024-08-02T06:30:38.511",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865795,1722580238521,"fUST",-601.0,0.00013698,2,"2024-08-02T06:30:38.521",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865796,1722580238531,"fUST",-500.0,0.00013698,2,"2024-08-02T06:30:38.531",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865797,1722580238540,"fUST",-508.74638674,0.00013698,2,"2024-08-02T06:30:38.540",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865798,1722580238550,"fUST",-506.64737445,0.00013698,2,"2024-08-02T06:30:38.550",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865799,1722580238561,"fUST",-514.73510537,0.00013698,2,"2024-08-02T06:30:38.561",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865800,1722580238572,"fUST",-235.72198429,0.00013698,2,"2024-08-02T06:30:38.572",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865801,1722580238583,"fUST",-500.0,0.00013698,2,"2024-08-02T06:30:38.583",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865802,1722580238594,"fUST",-339.65240433,0.00013698,2,"2024-08-02T06:30:38.594",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865803,1722580238605,"fUST",-447.83386488,0.00013698,2,"2024-08-02T06:30:38.605",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865804,1722580238744,"fUST",-400.37644557,0.00013698,2,"2024-08-02T06:30:38.744",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865842,1722580243394,"fUST",-232.12203426,0.00013698,2,"2024-08-02T06:30:43.394",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865843,1722580243404,"fUST",-500.0,0.00013698,2,"2024-08-02T06:30:43.404",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865844,1722580243414,"fUST",-69.94346848,0.00013698,2,"2024-08-02T06:30:43.414",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865845,1722580243426,"fUST",-435.92181116,0.00013698,2,"2024-08-02T06:30:43.426",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865846,1722580243436,"fUST",-500.0,0.00013698,2,"2024-08-02T06:30:43.436",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865847,1722580243446,"fUST",-205.94273788,0.00013698,2,"2024-08-02T06:30:43.446",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865870,1722580246738,"fUST",-179.42,0.00010959,2,"2024-08-02T06:30:46.738",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865871,1722580246749,"fUST",-297.19805469,0.00013698,2,"2024-08-02T06:30:46.749",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333865872,1722580246759,"fUST",-162.93194531,0.00013698,2,"2024-08-02T06:30:46.759",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333866373,1722580592687,"fUST",9999.999999,0.00027,120,"2024-08-02T06:36:32.687",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333866374,1722580610681,"fUST",9999.999999,0.00027,120,"2024-08-02T06:36:50.681",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333866376,1722580629349,"fUST",9999.999999,0.00027,120,"2024-08-02T06:37:09.349",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333866387,1722580646773,"fUST",8369.999999,0.00027,120,"2024-08-02T06:37:26.773",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333866509,1722581120334,"fUST",-172.058943,0.00011631,2,"2024-08-02T06:45:20.334",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333866510,1722581120365,"fUST",-182.742827,0.00011813,2,"2024-08-02T06:45:20.365",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333866511,1722581120393,"fUST",-182.742827,0.00011967,2,"2024-08-02T06:45:20.393",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333866512,1722581120423,"fUST",-300.0,0.0001197,2,"2024-08-02T06:45:20.423",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333866554,1722581162655,"fUST",152.455403,0.0001197,2,"2024-08-02T06:46:02.655",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333866611,1722581432550,"fUST",-8107.848621,0.00011618,2,"2024-08-02T06:50:32.550",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333866613,1722581432565,"fUST",-714.73489578,0.00011618,2,"2024-08-02T06:50:32.565",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333866630,1722581438675,"fUST",-16077.41648322,0.00011618,2,"2024-08-02T06:50:38.675",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333866631,1722581438687,"fUST",-844.28987646,0.0001197,2,"2024-08-02T06:50:38.687",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333866632,1722581438767,"fUST",-1036.1191772,0.0001197,2,"2024-08-02T06:50:38.767",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333866633,1722581438777,"fUST",-239.96730313,0.0001197,2,"2024-08-02T06:50:38.777",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333866634,1722581438787,"fUST",-465.90693612,0.0001197,2,"2024-08-02T06:50:38.787",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333866635,1722581438801,"fUST",-302.508594,0.0001197,2,"2024-08-02T06:50:38.801",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333866636,1722581438815,"fUST",-861.52493567,0.0001197,2,"2024-08-02T06:50:38.815",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333866637,1722581438826,"fUST",-182.742827,0.00012121,2,"2024-08-02T06:50:38.826",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333866638,1722581438837,"fUST",-182.742827,0.00012274,2,"2024-08-02T06:50:38.837",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333866639,1722581438847,"fUST",-182.742827,0.00012428,2,"2024-08-02T06:50:38.847",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333866640,1722581438857,"fUST",-163.569095,0.00012986,2,"2024-08-02T06:50:38.857",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333866641,1722581438867,"fUST",-3572.44749758,0.00012999,2,"2024-08-02T06:50:38.867",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333866668,1722581440573,"fUST",-637.91656217,0.00012999,2,"2024-08-02T06:50:40.573",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333866669,1722581440585,"fUST",-4027.34817988,0.00012999,2,"2024-08-02T06:50:40.585",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333866670,1722581440597,"fUST",-20000.261286,0.00012999,2,"2024-08-02T06:50:40.597",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333866671,1722581440679,"fUST",-23588.44040037,0.00012999,2,"2024-08-02T06:50:40.679",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333866672,1722581440688,"fUST",-1000.0,0.00013,13,"2024-08-02T06:50:40.688",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333866673,1722581440699,"fUST",-172.058943,0.00013217,2,"2024-08-02T06:50:40.699",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333866674,1722581440710,"fUST",-1390.93,0.00013424,2,"2024-08-02T06:50:40.710",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333866675,1722581440721,"fUST",-4208.67589922,0.00013572,2,"2024-08-02T06:50:40.721",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333866676,1722581440731,"fUST",-854.14025948,0.00013588,2,"2024-08-02T06:50:40.731",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333866677,1722581440741,"fUST",-4699.86978628,0.00013591,2,"2024-08-02T06:50:40.741",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333866678,1722581440752,"fUST",-4463.40621548,0.000136,2,"2024-08-02T06:50:40.752",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333866679,1722581440763,"fUST",-364.28742682,0.00013615,2,"2024-08-02T06:50:40.763",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333866680,1722581440772,"fUST",-23689.68698976,0.00013677,2,"2024-08-02T06:50:40.772",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333866701,1722581443642,"fUST",-773.81087371,0.00013424,2,"2024-08-02T06:50:43.642",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333866702,1722581443654,"fUST",-644.26912629,0.00013424,2,"2024-08-02T06:50:43.654",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333866703,1722581443664,"fUST",-953.49598164,0.00013596,2,"2024-08-02T06:50:43.664",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333866704,1722581443675,"fUST",-464.58401836,0.00013596,2,"2024-08-02T06:50:43.675",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333866705,1722581443685,"fUST",-1630.49614457,0.00013677,2,"2024-08-02T06:50:43.685",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333866706,1722581443696,"fUST",-1916.4468126,0.00013677,2,"2024-08-02T06:50:43.696",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333866707,1722581443708,"fUST",-5173.81686967,0.00013677,2,"2024-08-02T06:50:43.708",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333866708,1722581443718,"fUST",-27956.39679157,0.00013678,2,"2024-08-02T06:50:43.718",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333866718,1722581470091,"fUST",1054.92421771,9.999e-05,2,"2024-08-02T06:51:10.091",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333866726,1722581806541,"fUST",571.8622518,9.999e-05,2,"2024-08-02T06:56:46.541",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333866728,1722581831057,"fUST",377.09880638,9.999e-05,2,"2024-08-02T06:57:11.057",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333866731,1722581950299,"fUST",240.03502832,9.999e-05,2,"2024-08-02T06:59:10.299",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333866732,1722582047357,"fUST",200.02919027,9.999e-05,2,"2024-08-02T07:00:47.357",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333866733,1722582140299,"fUST",200.02919027,9.999e-05,2,"2024-08-02T07:02:20.299",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333866737,1722582250305,"fUST",154.71377951,9.999e-05,2,"2024-08-02T07:04:10.305",0.00030295,36.12,0.9605958709187276,427301401.8280151]
[333866745,1722582332210,"fUST",156.9157166,9.999e-05,2,"2024-08-02T07:05:32.210",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866755,1722582346305,"fUST",154.71377951,9.999e-05,2,"2024-08-02T07:05:46.305",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866803,1722582430855,"fUST",154.71377951,9.999e-05,2,"2024-08-02T07:07:10.855",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866806,1722582442345,"fUST",160.02872969,9.999e-05,2,"2024-08-02T07:07:22.345",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866808,1722582502224,"fUST",7902.84623779,9.999e-05,2,"2024-08-02T07:08:22.224",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866814,1722582518520,"fUST",154.71377951,9.999e-05,2,"2024-08-02T07:08:38.520",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866815,1722582525388,"fUST",199.14185561,9.999e-05,2,"2024-08-02T07:08:45.388",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866816,1722582528334,"fUST",155.09968108,9.999e-05,2,"2024-08-02T07:08:48.334",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866817,1722582529561,"fUST",183.97285221,9.999e-05,2,"2024-08-02T07:08:49.561",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866818,1722582531513,"fUST",154.75785536,9.999e-05,2,"2024-08-02T07:08:51.513",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866819,1722582546451,"fUST",218.21171043,9.999e-05,2,"2024-08-02T07:09:06.451",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866821,1722582608315,"fUST",154.71377951,9.999e-05,2,"2024-08-02T07:10:08.315",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866822,1722582632201,"fUST",154.88956423,9.999e-05,2,"2024-08-02T07:10:32.201",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866837,1722582632854,"fUST",-177.753249,0.00010959,2,"2024-08-02T07:10:32.854",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866838,1722582632866,"fUST",-9230.27302469,0.00011,2,"2024-08-02T07:10:32.866",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866839,1722582632875,"fUST",-300.0,0.00011493,2,"2024-08-02T07:10:32.875",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866840,1722582632886,"fUST",-163.0,0.00011494,2,"2024-08-02T07:10:32.886",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866841,1722582632897,"fUST",-22363.39265589,0.00011495,2,"2024-08-02T07:10:32.897",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866842,1722582632931,"fUST",-1340.06537772,0.00011495,2,"2024-08-02T07:10:32.931",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866844,1722582632944,"fUST",-1196.54196639,0.00011495,2,"2024-08-02T07:10:32.944",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866846,1722582632954,"fUST",-186.051618,0.00011849,2,"2024-08-02T07:10:32.954",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866848,1722582632963,"fUST",-186.051618,0.00012003,2,"2024-08-02T07:10:32.963",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866850,1722582632974,"fUST",-1628.42408058,0.0001212,2,"2024-08-02T07:10:32.974",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866852,1722582632984,"fUST",-154.71377951,0.0001212,2,"2024-08-02T07:10:32.984",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866854,1722582632994,"fUST",-186.051618,0.00012158,2,"2024-08-02T07:10:32.994",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866856,1722582633004,"fUST",-186.051618,0.00012312,2,"2024-08-02T07:10:33.004",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866859,1722582633015,"fUST",-192.25009178,0.00012375,2,"2024-08-02T07:10:33.015",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866861,1722582633024,"fUST",-186.051618,0.00012466,2,"2024-08-02T07:10:33.024",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866863,1722582633034,"fUST",-163.569095,0.00012986,2,"2024-08-02T07:10:33.034",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866865,1722582633044,"fUST",-1000.0,0.00013,13,"2024-08-02T07:10:33.044",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866867,1722582633054,"fUST",-367.80729453,0.00013217,2,"2024-08-02T07:10:33.054",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866869,1722582633065,"fUST",-827.75681611,0.0001325,2,"2024-08-02T07:10:33.065",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866931,1722582638871,"fUST",-3380.91908311,0.0001325,2,"2024-08-02T07:10:38.871",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866932,1722582638881,"fUST",-153.0,0.00013315,2,"2024-08-02T07:10:38.881",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866933,1722582638893,"fUST",-153.0,0.00013315,2,"2024-08-02T07:10:38.893",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866934,1722582638903,"fUST",-153.0,0.00013315,2,"2024-08-02T07:10:38.903",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866935,1722582638912,"fUST",-1553.52,0.00013424,2,"2024-08-02T07:10:38.912",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866936,1722582638922,"fUST",-294.1746601,0.00013425,2,"2024-08-02T07:10:38.922",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866937,1722582638931,"fUST",-4298.38943842,0.00013588,2,"2024-08-02T07:10:38.931",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866938,1722582638941,"fUST",-1705.05974779,0.00013678,2,"2024-08-02T07:10:38.941",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866939,1722582638951,"fUST",-185.38342513,0.00013678,2,"2024-08-02T07:10:38.951",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866940,1722582638961,"fUST",-1880.40905366,0.00013678,2,"2024-08-02T07:10:38.961",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866941,1722582638970,"fUST",-1553.52,0.00013687,2,"2024-08-02T07:10:38.970",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866942,1722582638979,"fUST",-1553.52,0.00013687,2,"2024-08-02T07:10:38.979",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866943,1722582638989,"fUST",-93419.4674551,0.00013688,2,"2024-08-02T07:10:38.989",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866944,1722582638998,"fUST",-1553.52,0.00013697,2,"2024-08-02T07:10:38.998",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866945,1722582639008,"fUST",-1553.52,0.00013697,2,"2024-08-02T07:10:39.008",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866946,1722582639018,"fUST",-1553.52,0.00013697,2,"2024-08-02T07:10:39.018",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866947,1722582639029,"fUST",-1553.52,0.00013697,2,"2024-08-02T07:10:39.029",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866948,1722582639039,"fUST",-20220.05637225,0.00013698,5,"2024-08-02T07:10:39.039",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866949,1722582639050,"fUST",-416.85140889,0.00013698,2,"2024-08-02T07:10:39.050",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866950,1722582639060,"fUST",-215.46188446,0.00013698,2,"2024-08-02T07:10:39.060",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866951,1722582639070,"fUST",-365.06616769,0.00013698,2,"2024-08-02T07:10:39.070",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866952,1722582639080,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.080",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866953,1722582639090,"fUST",-560.74588424,0.00013698,2,"2024-08-02T07:10:39.090",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866954,1722582639100,"fUST",-500.37493868,0.00013698,2,"2024-08-02T07:10:39.100",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866955,1722582639117,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.117",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866956,1722582639127,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.127",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866957,1722582639137,"fUST",-423.92609891,0.00013698,2,"2024-08-02T07:10:39.137",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866958,1722582639146,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.146",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866959,1722582639157,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.157",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866960,1722582639167,"fUST",-506.51951383,0.00013698,2,"2024-08-02T07:10:39.167",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866961,1722582639177,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.177",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866962,1722582639187,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.187",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866963,1722582639197,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.197",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866964,1722582639207,"fUST",-503.74727842,0.00013698,2,"2024-08-02T07:10:39.207",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866965,1722582639217,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.217",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866966,1722582639226,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.226",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866967,1722582639235,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.235",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866968,1722582639245,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.245",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866969,1722582639255,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.255",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866970,1722582639264,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.264",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866971,1722582639274,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.274",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866972,1722582639283,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.283",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866973,1722582639293,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.293",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866974,1722582639303,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.303",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866975,1722582639313,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.313",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866976,1722582639323,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.323",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866977,1722582639333,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.333",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866978,1722582639342,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.342",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866979,1722582639353,"fUST",-512.50882319,0.00013698,2,"2024-08-02T07:10:39.353",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866980,1722582639363,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.363",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866981,1722582639376,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.376",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866982,1722582639386,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.386",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866983,1722582639395,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.395",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866984,1722582639406,"fUST",-505.5621124,0.00013698,2,"2024-08-02T07:10:39.406",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866985,1722582639415,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.415",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866986,1722582639425,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.425",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866987,1722582639436,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.436",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866988,1722582639446,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.446",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866989,1722582639456,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.456",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866990,1722582639467,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.467",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866991,1722582639477,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.477",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866992,1722582639487,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.487",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866993,1722582639497,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.497",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866994,1722582639507,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.507",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866995,1722582639518,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.518",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866996,1722582639660,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.660",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866997,1722582639673,"fUST",-502.24355797,0.00013698,2,"2024-08-02T07:10:39.673",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866998,1722582639683,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.683",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333866999,1722582639694,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.694",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867000,1722582639707,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.707",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867001,1722582639717,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.717",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867002,1722582639727,"fUST",-504.58178592,0.00013698,2,"2024-08-02T07:10:39.727",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867003,1722582639736,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.736",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867004,1722582639746,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.746",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867005,1722582639756,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.756",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867006,1722582639766,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.766",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867007,1722582639777,"fUST",-286.87097525,0.00013698,2,"2024-08-02T07:10:39.777",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867008,1722582639789,"fUST",-639.77334365,0.00013698,2,"2024-08-02T07:10:39.789",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867009,1722582639799,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.799",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867010,1722582639808,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.808",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867011,1722582639818,"fUST",-331.74035403,0.00013698,2,"2024-08-02T07:10:39.818",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867012,1722582639827,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.827",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867013,1722582639837,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.837",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867014,1722582639848,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.848",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867015,1722582639860,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.860",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867016,1722582639872,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.872",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867017,1722582639883,"fUST",-505.80608488,0.00013698,2,"2024-08-02T07:10:39.883",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867018,1722582639893,"fUST",-504.50142862,0.00013698,2,"2024-08-02T07:10:39.893",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867019,1722582639903,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.903",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867020,1722582639915,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.915",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867021,1722582639925,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.925",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867022,1722582639937,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.937",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867023,1722582639946,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.946",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867024,1722582639956,"fUST",-530.07043788,0.00013698,2,"2024-08-02T07:10:39.956",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867025,1722582639966,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.966",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867026,1722582639976,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.976",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867027,1722582639986,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.986",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867028,1722582639999,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:39.999",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867029,1722582640009,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.009",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867030,1722582640019,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.019",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867031,1722582640029,"fUST",-472.48326461,0.00013698,2,"2024-08-02T07:10:40.029",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867032,1722582640040,"fUST",-501.96228776,0.00013698,2,"2024-08-02T07:10:40.040",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867033,1722582640053,"fUST",-510.24573408,0.00013698,2,"2024-08-02T07:10:40.053",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867034,1722582640064,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.064",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867035,1722582640076,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.076",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867036,1722582640087,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.087",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867037,1722582640098,"fUST",-503.53013191,0.00013698,2,"2024-08-02T07:10:40.098",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867038,1722582640111,"fUST",-502.27737542,0.00013698,2,"2024-08-02T07:10:40.111",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867039,1722582640122,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.122",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867040,1722582640132,"fUST",-511.47924787,0.00013698,2,"2024-08-02T07:10:40.132",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867041,1722582640142,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.142",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867042,1722582640152,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.152",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867043,1722582640162,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.162",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867044,1722582640173,"fUST",-506.17744813,0.00013698,2,"2024-08-02T07:10:40.173",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867045,1722582640184,"fUST",-502.21190516,0.00013698,2,"2024-08-02T07:10:40.184",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867046,1722582640194,"fUST",-512.10401633,0.00013698,2,"2024-08-02T07:10:40.194",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867047,1722582640205,"fUST",-549.65343133,0.00013698,2,"2024-08-02T07:10:40.205",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867048,1722582640216,"fUST",-507.51126654,0.00013698,2,"2024-08-02T07:10:40.216",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867049,1722582640226,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.226",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867050,1722582640236,"fUST",-505.74303105,0.00013698,2,"2024-08-02T07:10:40.236",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867051,1722582640247,"fUST",-502.39443044,0.00013698,2,"2024-08-02T07:10:40.247",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867052,1722582640256,"fUST",-321.48463941,0.00013698,2,"2024-08-02T07:10:40.256",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867053,1722582640266,"fUST",-302.66513445,0.00013698,2,"2024-08-02T07:10:40.266",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867054,1722582640276,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.276",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867055,1722582640285,"fUST",-502.2283621,0.00013698,2,"2024-08-02T07:10:40.285",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867056,1722582640296,"fUST",-504.73581637,0.00013698,2,"2024-08-02T07:10:40.296",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867057,1722582640306,"fUST",-525.78238354,0.00013698,2,"2024-08-02T07:10:40.306",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867058,1722582640316,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.316",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867059,1722582640327,"fUST",-216.38185092,0.00013698,2,"2024-08-02T07:10:40.327",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867060,1722582640337,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.337",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867061,1722582640358,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.358",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867062,1722582640369,"fUST",-504.12362809,0.00013698,2,"2024-08-02T07:10:40.369",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867063,1722582640379,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.379",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867064,1722582640391,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.391",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867065,1722582640401,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.401",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867066,1722582640411,"fUST",-506.36208498,0.00013698,2,"2024-08-02T07:10:40.411",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867067,1722582640423,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.423",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867068,1722582640433,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.433",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867069,1722582640443,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.443",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867070,1722582640452,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.452",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867071,1722582640463,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.463",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867072,1722582640474,"fUST",-504.47015869,0.00013698,2,"2024-08-02T07:10:40.474",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867073,1722582640484,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.484",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867077,1722582640494,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.494",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867079,1722582640503,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.503",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867081,1722582640513,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.513",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867083,1722582640523,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.523",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867086,1722582640533,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.533",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867089,1722582640543,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.543",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867091,1722582640553,"fUST",-507.05338622,0.00013698,2,"2024-08-02T07:10:40.553",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867093,1722582640563,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.563",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867095,1722582640572,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.572",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867097,1722582640581,"fUST",-238.8963325,0.00013698,2,"2024-08-02T07:10:40.581",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867098,1722582640591,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.591",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867099,1722582640601,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.601",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867100,1722582640612,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.612",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867101,1722582640622,"fUST",-502.4419735,0.00013698,2,"2024-08-02T07:10:40.622",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867102,1722582640632,"fUST",-181.74233466,0.00013698,2,"2024-08-02T07:10:40.632",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867103,1722582640641,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.641",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867104,1722582640651,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.651",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867105,1722582640660,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.660",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867106,1722582640671,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.671",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867107,1722582640682,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.682",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867108,1722582640693,"fUST",-510.24532464,0.00013698,2,"2024-08-02T07:10:40.693",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867109,1722582640706,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.706",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867110,1722582640716,"fUST",-506.37355781,0.00013698,2,"2024-08-02T07:10:40.716",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867111,1722582640728,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.728",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867112,1722582640737,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.737",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867114,1722582640747,"fUST",-571.46808504,0.00013698,2,"2024-08-02T07:10:40.747",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867116,1722582640757,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.757",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867118,1722582640766,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.766",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867120,1722582640776,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.776",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867122,1722582640787,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.787",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867124,1722582640797,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.797",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867126,1722582640807,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.807",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867128,1722582640817,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.817",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867130,1722582640827,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.827",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867132,1722582640838,"fUST",-503.20105922,0.00013698,2,"2024-08-02T07:10:40.838",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867134,1722582640847,"fUST",-504.88047884,0.00013698,2,"2024-08-02T07:10:40.847",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867136,1722582640859,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.859",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867138,1722582640868,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.868",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867140,1722582640879,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.879",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867143,1722582640888,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.888",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867145,1722582640898,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.898",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867147,1722582640907,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.907",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867149,1722582640917,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.917",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867151,1722582640927,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.927",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867153,1722582640936,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.936",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867155,1722582640945,"fUST",-504.77377842,0.00013698,2,"2024-08-02T07:10:40.945",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867157,1722582640955,"fUST",-520.43073194,0.00013698,2,"2024-08-02T07:10:40.955",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867159,1722582640966,"fUST",-504.50013781,0.00013698,2,"2024-08-02T07:10:40.966",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867161,1722582640977,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.977",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867163,1722582640987,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.987",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867165,1722582640997,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:40.997",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867167,1722582641006,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.006",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867169,1722582641017,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.017",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867171,1722582641027,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.027",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867174,1722582641037,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.037",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867176,1722582641048,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.048",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867178,1722582641059,"fUST",-504.19979343,0.00013698,2,"2024-08-02T07:10:41.059",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867180,1722582641069,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.069",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867182,1722582641079,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.079",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867184,1722582641089,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.089",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867186,1722582641100,"fUST",-503.87964327,0.00013698,2,"2024-08-02T07:10:41.100",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867188,1722582641111,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.111",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867190,1722582641121,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.121",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867193,1722582641131,"fUST",-1312.54,0.00013698,2,"2024-08-02T07:10:41.131",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867195,1722582641141,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.141",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867197,1722582641151,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.151",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867200,1722582641160,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.160",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867203,1722582641170,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.170",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867206,1722582641179,"fUST",-503.96679384,0.00013698,2,"2024-08-02T07:10:41.179",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867208,1722582641189,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.189",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867210,1722582641199,"fUST",-254.34845063,0.00013698,2,"2024-08-02T07:10:41.199",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867212,1722582641209,"fUST",-502.71016885,0.00013698,2,"2024-08-02T07:10:41.209",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867214,1722582641219,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.219",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867216,1722582641228,"fUST",-515.53200466,0.00013698,2,"2024-08-02T07:10:41.228",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867218,1722582641238,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.238",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867220,1722582641248,"fUST",-214.29628257,0.00013698,2,"2024-08-02T07:10:41.248",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867222,1722582641257,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.257",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867224,1722582641266,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.266",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867226,1722582641276,"fUST",-2005.3,0.00013698,2,"2024-08-02T07:10:41.276",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867228,1722582641285,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.285",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867230,1722582641295,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.295",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867233,1722582641305,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.305",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867235,1722582641315,"fUST",-827.98,0.00013698,2,"2024-08-02T07:10:41.315",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867237,1722582641325,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.325",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867239,1722582641335,"fUST",-537.56,0.00013698,2,"2024-08-02T07:10:41.335",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867241,1722582641344,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.344",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867243,1722582641355,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.355",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867245,1722582641364,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.364",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867247,1722582641374,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.374",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867249,1722582641386,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.386",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867251,1722582641395,"fUST",-433.44925268,0.00013698,2,"2024-08-02T07:10:41.395",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867253,1722582641404,"fUST",-503.33143735,0.00013698,2,"2024-08-02T07:10:41.404",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867255,1722582641413,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.413",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867257,1722582641422,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.422",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867259,1722582641431,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.431",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867261,1722582641440,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.440",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867263,1722582641449,"fUST",-204.37999532,0.00013698,2,"2024-08-02T07:10:41.449",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867265,1722582641458,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.458",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867267,1722582641467,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.467",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867269,1722582641477,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.477",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867271,1722582641487,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.487",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867273,1722582641497,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.497",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867275,1722582641507,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.507",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867277,1722582641516,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.516",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867279,1722582641526,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.526",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867281,1722582641535,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.535",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867283,1722582641546,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.546",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867285,1722582641555,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.555",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867287,1722582641565,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.565",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867289,1722582641575,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.575",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867291,1722582641584,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.584",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867293,1722582641594,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.594",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867295,1722582641606,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.606",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867297,1722582641615,"fUST",-342.07682975,0.00013698,2,"2024-08-02T07:10:41.615",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867298,1722582641625,"fUST",-590.95,0.00013698,2,"2024-08-02T07:10:41.625",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867299,1722582641634,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.634",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867300,1722582641644,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.644",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867301,1722582641653,"fUST",-1453.31,0.00013698,2,"2024-08-02T07:10:41.653",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867302,1722582641663,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.663",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867303,1722582641673,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.673",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867304,1722582641683,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.683",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867305,1722582641692,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.692",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867306,1722582641707,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.707",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867307,1722582641717,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.717",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867308,1722582641726,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.726",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867309,1722582641736,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.736",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867310,1722582641746,"fUST",-531.07051844,0.00013698,2,"2024-08-02T07:10:41.746",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867311,1722582641756,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.756",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867312,1722582641767,"fUST",-842.95,0.00013698,2,"2024-08-02T07:10:41.767",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867313,1722582641777,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.777",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867314,1722582641789,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.789",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867315,1722582641798,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.798",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867316,1722582641807,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.807",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867317,1722582641816,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.816",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867318,1722582641826,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.826",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867319,1722582641835,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.835",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867320,1722582641844,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.844",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867321,1722582641857,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.857",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867322,1722582641867,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.867",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867323,1722582641878,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.878",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867324,1722582641888,"fUST",-833.31,0.00013698,2,"2024-08-02T07:10:41.888",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867325,1722582641898,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.898",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867326,1722582641908,"fUST",-418.08000468,0.00013698,2,"2024-08-02T07:10:41.908",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867327,1722582641918,"fUST",-559.41918924,0.00013698,2,"2024-08-02T07:10:41.918",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867328,1722582641927,"fUST",-328.10424072,0.00013698,2,"2024-08-02T07:10:41.927",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867329,1722582641937,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.937",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867330,1722582641948,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.948",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867331,1722582641958,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.958",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867333,1722582641968,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.968",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867334,1722582641978,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.978",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867335,1722582641988,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.988",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867336,1722582641998,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:41.998",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867338,1722582642007,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:42.007",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867340,1722582642017,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:42.017",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867342,1722582642026,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:42.026",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867344,1722582642037,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:42.037",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867346,1722582642046,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:42.046",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867348,1722582642056,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:42.056",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867350,1722582642065,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:42.065",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867360,1722582642075,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:42.075",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867362,1722582642169,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:42.169",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867364,1722582642179,"fUST",-1553.52,0.00013698,2,"2024-08-02T07:10:42.179",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867366,1722582642190,"fUST",-505.97170029,0.00013698,2,"2024-08-02T07:10:42.190",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867368,1722582642200,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:42.200",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867370,1722582642211,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:42.211",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867372,1722582642221,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:42.221",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867375,1722582642231,"fUST",-507.185427,0.00013698,2,"2024-08-02T07:10:42.231",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867377,1722582642241,"fUST",-544.57289447,0.00013698,2,"2024-08-02T07:10:42.241",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867379,1722582642251,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:42.251",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867381,1722582642260,"fUST",-513.87,0.00013698,2,"2024-08-02T07:10:42.260",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867383,1722582642271,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:42.271",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867385,1722582642280,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:42.280",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867387,1722582642290,"fUST",-505.94812083,0.00013698,2,"2024-08-02T07:10:42.290",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867389,1722582642299,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:42.299",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867391,1722582642308,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:42.308",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867393,1722582642318,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:42.318",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867395,1722582642328,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:42.328",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867397,1722582642339,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:42.339",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867399,1722582642350,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:42.350",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867401,1722582642362,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:42.362",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867403,1722582642372,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:42.372",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867405,1722582642382,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:42.382",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867407,1722582642391,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:42.391",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867409,1722582642401,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:42.401",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867411,1722582642411,"fUST",-447.36500374,0.00013698,2,"2024-08-02T07:10:42.411",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867413,1722582642421,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:42.421",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867415,1722582642430,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:42.430",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867417,1722582642440,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:42.440",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867419,1722582642449,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:42.449",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867421,1722582642459,"fUST",-595.68,0.00013698,2,"2024-08-02T07:10:42.459",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867423,1722582642470,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:42.470",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867425,1722582642479,"fUST",-500.0,0.00013698,2,"2024-08-02T07:10:42.479",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867427,1722582642489,"fUST",-866.166911,0.00013699,2,"2024-08-02T07:10:42.489",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867429,1722582642499,"fUST",-3000.0,0.00013699,2,"2024-08-02T07:10:42.499",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867431,1722582642509,"fUST",-500.0,0.00013699,2,"2024-08-02T07:10:42.509",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867433,1722582642519,"fUST",-500.0,0.00013699,2,"2024-08-02T07:10:42.519",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867435,1722582642529,"fUST",-500.0,0.00013699,2,"2024-08-02T07:10:42.529",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867437,1722582642539,"fUST",-500.0,0.00013699,2,"2024-08-02T07:10:42.539",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867439,1722582642550,"fUST",-500.0,0.00013699,2,"2024-08-02T07:10:42.550",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867441,1722582642560,"fUST",-500.0,0.00013699,2,"2024-08-02T07:10:42.560",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867443,1722582642570,"fUST",-500.0,0.00013699,2,"2024-08-02T07:10:42.570",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867445,1722582642580,"fUST",-500.0,0.00013699,2,"2024-08-02T07:10:42.580",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867447,1722582642589,"fUST",-170.38907489,0.00013699,2,"2024-08-02T07:10:42.589",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867449,1722582642599,"fUST",-150.112233,0.000137,2,"2024-08-02T07:10:42.599",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867451,1722582642611,"fUST",-4298.3894384,0.00013728,2,"2024-08-02T07:10:42.611",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867454,1722582642621,"fUST",-31139.822485,0.00013857,2,"2024-08-02T07:10:42.621",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867456,1722582642631,"fUST",-4298.3894384,0.00013867,2,"2024-08-02T07:10:42.631",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867458,1722582642642,"fUST",-2000.0,0.00013872,2,"2024-08-02T07:10:42.642",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867460,1722582642651,"fUST",-151.682,0.00013934,2,"2024-08-02T07:10:42.651",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867462,1722582642661,"fUST",-515.021,0.00013934,2,"2024-08-02T07:10:42.661",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867464,1722582642671,"fUST",-1410.0,0.00013934,2,"2024-08-02T07:10:42.671",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867466,1722582642681,"fUST",-1553.52,0.00013961,2,"2024-08-02T07:10:42.681",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867468,1722582642690,"fUST",-43959.43674394,0.00013962,2,"2024-08-02T07:10:42.690",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867480,1722582642804,"fUST",-11257.03314499,0.00013962,2,"2024-08-02T07:10:42.804",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867500,1722582642983,"fUST",-2045.36,0.00013698,2,"2024-08-02T07:10:42.983",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867502,1722582642993,"fUST",-6188.55667997,0.00013962,2,"2024-08-02T07:10:42.993",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867504,1722582643004,"fUST",-474.05031124,0.00013962,2,"2024-08-02T07:10:43.004",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867507,1722582643016,"fUST",-400.56808996,0.00013962,2,"2024-08-02T07:10:43.016",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867509,1722582643026,"fUST",-96.89529648,0.00013971,2,"2024-08-02T07:10:43.026",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867511,1722582643038,"fUST",-1091.92355696,0.00013971,2,"2024-08-02T07:10:43.038",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867601,1722582643839,"fUST",-277.26379618,0.0001212,2,"2024-08-02T07:10:43.839",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867603,1722582643850,"fUST",-364.70114656,0.00013971,2,"2024-08-02T07:10:43.850",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867605,1722582643862,"fUST",-491.04788331,0.00013971,2,"2024-08-02T07:10:43.862",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867607,1722582643872,"fUST",-500.0,0.00013971,2,"2024-08-02T07:10:43.872",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867609,1722582643882,"fUST",-186.27974141,0.00013971,2,"2024-08-02T07:10:43.882",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867611,1722582643892,"fUST",-500.0,0.00013971,2,"2024-08-02T07:10:43.892",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867613,1722582643902,"fUST",-500.0,0.00013971,2,"2024-08-02T07:10:43.902",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867615,1722582643913,"fUST",-45.75845895,0.00013971,2,"2024-08-02T07:10:43.913",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867618,1722582643925,"fUST",-454.24154105,0.00013971,2,"2024-08-02T07:10:43.925",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867620,1722582643936,"fUST",-500.0,0.00013971,2,"2024-08-02T07:10:43.936",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867622,1722582643947,"fUST",-500.0,0.00013971,2,"2024-08-02T07:10:43.947",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867624,1722582643958,"fUST",-500.0,0.00013971,2,"2024-08-02T07:10:43.958",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867626,1722582643968,"fUST",-500.0,0.00013971,2,"2024-08-02T07:10:43.968",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867628,1722582643979,"fUST",-585.52428046,0.00013971,2,"2024-08-02T07:10:43.979",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867630,1722582643990,"fUST",-500.0,0.00013971,2,"2024-08-02T07:10:43.990",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867632,1722582644000,"fUST",-8220.27964397,0.00013972,5,"2024-08-02T07:10:44.000",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867634,1722582644009,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.009",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867636,1722582644019,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.019",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867638,1722582644029,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.029",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867640,1722582644039,"fUST",-328.07271713,0.00013972,2,"2024-08-02T07:10:44.039",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867642,1722582644049,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.049",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867644,1722582644059,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.059",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867647,1722582644070,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.070",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867650,1722582644081,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.081",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867651,1722582644090,"fUST",-510.56750219,0.00013972,2,"2024-08-02T07:10:44.090",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867654,1722582644100,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.100",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867656,1722582644111,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.111",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867658,1722582644121,"fUST",-525.14258978,0.00013972,2,"2024-08-02T07:10:44.121",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867659,1722582644130,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.130",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867661,1722582644140,"fUST",-502.65392795,0.00013972,2,"2024-08-02T07:10:44.140",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867663,1722582644149,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.149",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867665,1722582644159,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.159",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867667,1722582644169,"fUST",-528.70473741,0.00013972,2,"2024-08-02T07:10:44.169",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867669,1722582644178,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.178",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867671,1722582644189,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.189",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867674,1722582644201,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.201",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867676,1722582644212,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.212",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867678,1722582644225,"fUST",-508.70336244,0.00013972,2,"2024-08-02T07:10:44.225",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867680,1722582644235,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.235",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867682,1722582644244,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.244",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867684,1722582644253,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.253",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867686,1722582644264,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.264",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867688,1722582644273,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.273",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867690,1722582644285,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.285",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867692,1722582644298,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.298",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867694,1722582644308,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.308",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867697,1722582644319,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.319",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867699,1722582644329,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.329",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867701,1722582644338,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.338",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867703,1722582644348,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.348",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867705,1722582644361,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.361",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867707,1722582644370,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.370",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867709,1722582644380,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.380",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867711,1722582644389,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.389",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867713,1722582644398,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.398",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867714,1722582644407,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.407",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867716,1722582644416,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.416",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867718,1722582644426,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.426",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867720,1722582644435,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.435",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867722,1722582644445,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.445",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867724,1722582644455,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.455",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867726,1722582644465,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.465",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867728,1722582644474,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.474",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867730,1722582644484,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.484",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867732,1722582644494,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.494",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867734,1722582644504,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.504",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867736,1722582644514,"fUST",-505.77711142,0.00013972,2,"2024-08-02T07:10:44.514",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867738,1722582644523,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.523",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867740,1722582644533,"fUST",-507.29826954,0.00013972,2,"2024-08-02T07:10:44.533",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867742,1722582644543,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.543",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867744,1722582644552,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.552",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867746,1722582644562,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.562",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867748,1722582644572,"fUST",-506.95051975,0.00013972,2,"2024-08-02T07:10:44.572",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867750,1722582644582,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.582",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867752,1722582644592,"fUST",-502.26286959,0.00013972,2,"2024-08-02T07:10:44.592",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867754,1722582644603,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.603",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867757,1722582644614,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.614",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867758,1722582644623,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.623",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867761,1722582644633,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.633",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867763,1722582644644,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.644",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867765,1722582644654,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.654",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867775,1722582644750,"fUST",-174.82,0.00013972,2,"2024-08-02T07:10:44.750",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867777,1722582644760,"fUST",-2005.3,0.00013972,2,"2024-08-02T07:10:44.760",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867779,1722582644770,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.770",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867781,1722582644781,"fUST",-827.98,0.00013972,2,"2024-08-02T07:10:44.781",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867783,1722582644791,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.791",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867785,1722582644800,"fUST",-537.56,0.00013972,2,"2024-08-02T07:10:44.800",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867787,1722582644810,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.810",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867789,1722582644821,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.821",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867791,1722582644831,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.831",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867793,1722582644840,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:44.840",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867795,1722582644850,"fUST",-417.27384193,0.00013972,2,"2024-08-02T07:10:44.850",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867854,1722582647339,"fUST",-82.72615807,0.00013972,2,"2024-08-02T07:10:47.339",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867855,1722582647350,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:47.350",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867858,1722582647364,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:47.364",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867860,1722582647375,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:47.375",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867862,1722582647385,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:47.385",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867864,1722582647395,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:47.395",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867866,1722582647405,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:47.405",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867868,1722582647415,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:47.415",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867870,1722582647425,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:47.425",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867872,1722582647434,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:47.434",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867874,1722582647444,"fUST",-309.90414721,0.00013972,2,"2024-08-02T07:10:47.444",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867876,1722582647455,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:47.455",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867878,1722582647464,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:47.464",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867880,1722582647474,"fUST",-590.95,0.00013972,2,"2024-08-02T07:10:47.474",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867882,1722582647484,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:47.484",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867884,1722582647494,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:47.494",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867886,1722582647503,"fUST",-1453.31,0.00013972,2,"2024-08-02T07:10:47.503",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867888,1722582647513,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:47.513",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867890,1722582647522,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:47.522",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867893,1722582647541,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:47.541",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867895,1722582647555,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:47.555",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867897,1722582647565,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:47.565",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867899,1722582647576,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:47.576",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867901,1722582647587,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:47.587",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867903,1722582647596,"fUST",-842.95,0.00013972,2,"2024-08-02T07:10:47.596",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867905,1722582647609,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:47.609",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867907,1722582647619,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:47.619",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867909,1722582647629,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:47.629",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867911,1722582647642,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:47.642",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867913,1722582647653,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:47.653",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867915,1722582647665,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:47.665",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867917,1722582647675,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:47.675",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867919,1722582647685,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:47.685",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867921,1722582647695,"fUST",-833.31,0.00013972,2,"2024-08-02T07:10:47.695",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867923,1722582647714,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:47.714",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867925,1722582647734,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:47.734",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867927,1722582647755,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:47.755",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867929,1722582647770,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:47.770",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867931,1722582647780,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:47.780",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867933,1722582647790,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:47.790",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867935,1722582647800,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:47.800",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867937,1722582647811,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:47.811",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867939,1722582647821,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:47.821",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867940,1722582647831,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:47.831",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867942,1722582647841,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:47.841",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867944,1722582647851,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:47.851",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867946,1722582647865,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:47.865",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867948,1722582647875,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:47.875",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867950,1722582647886,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:47.886",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867953,1722582647896,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:47.896",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867955,1722582647906,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:47.906",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867957,1722582647916,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:47.916",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867959,1722582647925,"fUST",-595.68,0.00013972,2,"2024-08-02T07:10:47.925",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867961,1722582647935,"fUST",-500.0,0.00013972,2,"2024-08-02T07:10:47.935",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867963,1722582647945,"fUST",-2045.36,0.00013972,2,"2024-08-02T07:10:47.945",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867965,1722582647957,"fUST",-154.88192351,0.00014,2,"2024-08-02T07:10:47.957",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333867967,1722582647968,"fUST",-2119.58276419,0.00014007,2,"2024-08-02T07:10:47.968",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868045,1722583831960,"fUST",-468.30821755,0.000125,2,"2024-08-02T07:30:31.960",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868047,1722583831972,"fUST",-604.27991024,0.00012546,2,"2024-08-02T07:30:31.972",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868285,1722583840020,"fUST",-2224.09569356,0.00012546,2,"2024-08-02T07:30:40.020",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868286,1722583840032,"fUST",-163.569095,0.00012986,2,"2024-08-02T07:30:40.032",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868288,1722583840042,"fUST",-1000.0,0.00013,13,"2024-08-02T07:30:40.042",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868289,1722583840051,"fUST",-300.0,0.00013597,2,"2024-08-02T07:30:40.051",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868290,1722583840062,"fUST",-3014.79499789,0.00013598,2,"2024-08-02T07:30:40.062",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868291,1722583840072,"fUST",-25552.838701,0.00013688,2,"2024-08-02T07:30:40.072",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868292,1722583840082,"fUST",-1035.68,0.00013697,2,"2024-08-02T07:30:40.082",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868293,1722583840095,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.095",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868294,1722583840106,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.106",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868295,1722583840117,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.117",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868296,1722583840127,"fUST",-240.0,0.00013698,2,"2024-08-02T07:30:40.127",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868297,1722583840135,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.135",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868298,1722583840145,"fUST",-501.55940965,0.00013698,2,"2024-08-02T07:30:40.145",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868299,1722583840154,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.154",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868300,1722583840164,"fUST",-509.02100621,0.00013698,2,"2024-08-02T07:30:40.164",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868301,1722583840176,"fUST",-632.44886328,0.00013698,2,"2024-08-02T07:30:40.176",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868302,1722583840187,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.187",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868303,1722583840314,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.314",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868304,1722583840324,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.324",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868305,1722583840334,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.334",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868306,1722583840342,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.342",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868307,1722583840351,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.351",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868308,1722583840360,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.360",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868309,1722583840371,"fUST",-405.3236578,0.00013698,2,"2024-08-02T07:30:40.371",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868310,1722583840381,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.381",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868311,1722583840391,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.391",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868312,1722583840400,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.400",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868313,1722583840409,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.409",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868314,1722583840418,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.418",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868315,1722583840427,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.427",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868316,1722583840437,"fUST",-505.94812083,0.00013698,2,"2024-08-02T07:30:40.437",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868317,1722583840446,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.446",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868318,1722583840457,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.457",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868319,1722583840467,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.467",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868320,1722583840478,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.478",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868321,1722583840489,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.489",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868322,1722583840498,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.498",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868323,1722583840508,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.508",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868324,1722583840518,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.518",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868325,1722583840529,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.529",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868326,1722583840540,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.540",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868327,1722583840549,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.549",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868328,1722583840560,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.560",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868329,1722583840572,"fUST",-576.63,0.00013698,2,"2024-08-02T07:30:40.572",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868330,1722583840581,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.581",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868331,1722583840591,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.591",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868332,1722583840601,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.601",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868333,1722583840612,"fUST",-504.19979343,0.00013698,2,"2024-08-02T07:30:40.612",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868334,1722583840624,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.624",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868335,1722583840634,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.634",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868336,1722583840643,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.643",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868337,1722583840653,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.653",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868338,1722583840663,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.663",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868339,1722583840674,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.674",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868340,1722583840683,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.683",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868341,1722583840693,"fUST",-503.87964327,0.00013698,2,"2024-08-02T07:30:40.693",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868342,1722583840703,"fUST",-507.25153227,0.00013698,2,"2024-08-02T07:30:40.703",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868343,1722583840712,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.712",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868344,1722583840721,"fUST",-254.34845063,0.00013698,2,"2024-08-02T07:30:40.721",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868345,1722583840730,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.730",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868346,1722583840739,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.739",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868347,1722583840748,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.748",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868348,1722583840758,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.758",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868349,1722583840767,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.767",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868350,1722583840776,"fUST",-433.44925268,0.00013698,2,"2024-08-02T07:30:40.776",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868351,1722583840785,"fUST",-644.95583383,0.00013698,2,"2024-08-02T07:30:40.785",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868352,1722583840794,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.794",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868353,1722583840804,"fUST",-503.96679384,0.00013698,2,"2024-08-02T07:30:40.804",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868354,1722583840813,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.813",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868355,1722583840822,"fUST",-515.53200466,0.00013698,2,"2024-08-02T07:30:40.822",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868356,1722583840831,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.831",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868357,1722583840840,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.840",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868358,1722583840850,"fUST",-503.33143735,0.00013698,2,"2024-08-02T07:30:40.850",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868359,1722583840859,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.859",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868360,1722583840869,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.869",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868361,1722583840877,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.877",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868362,1722583840887,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.887",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868363,1722583840896,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.896",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868364,1722583840905,"fUST",-359.22598153,0.00013698,2,"2024-08-02T07:30:40.905",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868365,1722583840914,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.914",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868366,1722583840923,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.923",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868367,1722583840933,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.933",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868368,1722583840942,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.942",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868369,1722583840951,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.951",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868370,1722583840961,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.961",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868371,1722583840970,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.970",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868372,1722583840980,"fUST",-531.07051844,0.00013698,2,"2024-08-02T07:30:40.980",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868373,1722583840989,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.989",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868374,1722583840998,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:40.998",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868375,1722583841008,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.008",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868376,1722583841019,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.019",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868377,1722583841028,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.028",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868378,1722583841038,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.038",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868379,1722583841047,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.047",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868380,1722583841057,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.057",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868381,1722583841067,"fUST",-510.24532464,0.00013698,2,"2024-08-02T07:30:41.067",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868382,1722583841076,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.076",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868383,1722583841086,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.086",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868384,1722583841102,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.102",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868385,1722583841117,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.117",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868386,1722583841127,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.127",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868387,1722583841137,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.137",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868388,1722583841147,"fUST",-559.41918924,0.00013698,2,"2024-08-02T07:30:41.147",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868389,1722583841156,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.156",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868390,1722583841166,"fUST",-328.10424072,0.00013698,2,"2024-08-02T07:30:41.166",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868391,1722583841175,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.175",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868392,1722583841184,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.184",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868393,1722583841194,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.194",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868394,1722583841203,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.203",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868395,1722583841212,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.212",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868396,1722583841222,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.222",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868397,1722583841231,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.231",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868398,1722583841241,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.241",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868399,1722583841250,"fUST",-798.59,0.00013698,2,"2024-08-02T07:30:41.250",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868400,1722583841259,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.259",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868401,1722583841268,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.268",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868402,1722583841277,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.277",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868403,1722583841286,"fUST",-507.185427,0.00013698,2,"2024-08-02T07:30:41.286",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868404,1722583841295,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.295",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868405,1722583841304,"fUST",-520.43073194,0.00013698,2,"2024-08-02T07:30:41.304",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868406,1722583841314,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.314",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868407,1722583841323,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.323",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868408,1722583841333,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.333",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868409,1722583841342,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.342",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868410,1722583841351,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.351",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868411,1722583841361,"fUST",-577.38343909,0.00013698,2,"2024-08-02T07:30:41.361",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868412,1722583841372,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.372",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868413,1722583841382,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.382",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868414,1722583841392,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.392",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868415,1722583841403,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.403",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868416,1722583841415,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.415",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868417,1722583841426,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.426",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868418,1722583841435,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.435",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868419,1722583841446,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.446",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868420,1722583841455,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.455",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868421,1722583841465,"fUST",-526.31,0.00013698,2,"2024-08-02T07:30:41.465",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868422,1722583841474,"fUST",-570.86,0.00013698,2,"2024-08-02T07:30:41.474",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868423,1722583841483,"fUST",-195.67935358,0.00013698,2,"2024-08-02T07:30:41.483",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868424,1722583841493,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.493",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868425,1722583841502,"fUST",-1312.54,0.00013698,2,"2024-08-02T07:30:41.502",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868426,1722583841512,"fUST",-504.56693852,0.00013698,2,"2024-08-02T07:30:41.512",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868427,1722583841521,"fUST",-492.20098657,0.00013698,2,"2024-08-02T07:30:41.521",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868428,1722583841531,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.531",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868429,1722583841541,"fUST",-515.17,0.00013698,2,"2024-08-02T07:30:41.541",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868430,1722583841550,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.550",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868431,1722583841559,"fUST",-1921.74,0.00013698,2,"2024-08-02T07:30:41.559",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868432,1722583841569,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.569",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868433,1722583841578,"fUST",-214.29628257,0.00013698,2,"2024-08-02T07:30:41.578",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868434,1722583841587,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.587",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868435,1722583841596,"fUST",-793.48,0.00013698,2,"2024-08-02T07:30:41.596",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868436,1722583841606,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.606",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868437,1722583841615,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.615",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868438,1722583841625,"fUST",-204.37999532,0.00013698,2,"2024-08-02T07:30:41.625",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868439,1722583841634,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.634",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868440,1722583841643,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.643",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868441,1722583841653,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.653",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868442,1722583841663,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.663",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868443,1722583841672,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.672",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868444,1722583841682,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.682",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868445,1722583841691,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.691",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868446,1722583841700,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.700",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868447,1722583841710,"fUST",-228.77730767,0.00013698,2,"2024-08-02T07:30:41.710",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868448,1722583841720,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.720",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868449,1722583841732,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.732",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868450,1722583841743,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.743",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868451,1722583841752,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.752",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868452,1722583841761,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.761",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868453,1722583841771,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.771",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868454,1722583841780,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.780",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868455,1722583841789,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.789",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868456,1722583841799,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.799",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868457,1722583841808,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.808",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868458,1722583841821,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.821",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868459,1722583841830,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.830",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868460,1722583841840,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.840",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868461,1722583841851,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.851",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868462,1722583841862,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.862",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868463,1722583841872,"fUST",-513.87,0.00013698,2,"2024-08-02T07:30:41.872",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868464,1722583841882,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.882",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868465,1722583841892,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.892",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868466,1722583841903,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.903",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868467,1722583841912,"fUST",-2.27739409,0.00013698,2,"2024-08-02T07:30:41.912",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868468,1722583841930,"fUST",-497.72260591,0.00013698,2,"2024-08-02T07:30:41.930",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868469,1722583841940,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.940",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868470,1722583841952,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.952",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868471,1722583841962,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.962",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868472,1722583841971,"fUST",-240.91735788,0.00013698,2,"2024-08-02T07:30:41.971",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868473,1722583841983,"fUST",-259.08264212,0.00013698,2,"2024-08-02T07:30:41.983",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868474,1722583841993,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:41.993",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868475,1722583842003,"fUST",-160.13921271,0.00013698,2,"2024-08-02T07:30:42.003",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868476,1722583842012,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.012",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868477,1722583842022,"fUST",-2028.82,0.00013698,2,"2024-08-02T07:30:42.022",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868478,1722583842031,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.031",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868479,1722583842040,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.040",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868480,1722583842050,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.050",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868481,1722583842060,"fUST",-507.30461893,0.00013698,2,"2024-08-02T07:30:42.060",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868482,1722583842069,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.069",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868483,1722583842079,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.079",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868484,1722583842090,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.090",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868485,1722583842102,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.102",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868486,1722583842111,"fUST",-500.29701448,0.00013698,2,"2024-08-02T07:30:42.111",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868487,1722583842122,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.122",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868488,1722583842131,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.131",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868489,1722583842142,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.142",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868490,1722583842153,"fUST",-738.27,0.00013698,2,"2024-08-02T07:30:42.153",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868491,1722583842163,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.163",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868492,1722583842174,"fUST",-1392.76,0.00013698,2,"2024-08-02T07:30:42.174",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868493,1722583842184,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.184",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868494,1722583842193,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.193",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868495,1722583842203,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.203",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868496,1722583842212,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.212",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868497,1722583842222,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.222",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868498,1722583842231,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.231",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868499,1722583842240,"fUST",-425.74731223,0.00013698,2,"2024-08-02T07:30:42.240",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868500,1722583842250,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.250",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868501,1722583842259,"fUST",-504.79246944,0.00013698,2,"2024-08-02T07:30:42.259",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868502,1722583842268,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.268",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868503,1722583842278,"fUST",-581.30874109,0.00013698,2,"2024-08-02T07:30:42.278",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868504,1722583842287,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.287",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868505,1722583842297,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.297",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868506,1722583842306,"fUST",-807.82,0.00013698,2,"2024-08-02T07:30:42.306",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868507,1722583842317,"fUST",-451.27253128,0.00013698,2,"2024-08-02T07:30:42.317",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868508,1722583842327,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.327",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868509,1722583842338,"fUST",-548.2091169,0.00013698,2,"2024-08-02T07:30:42.338",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868510,1722583842347,"fUST",-512.19,0.00013698,2,"2024-08-02T07:30:42.347",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868511,1722583842358,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.358",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868512,1722583842367,"fUST",-500.15932777,0.00013698,2,"2024-08-02T07:30:42.367",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868513,1722583842378,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.378",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868514,1722583842387,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.387",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868515,1722583842399,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.399",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868516,1722583842409,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.409",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868517,1722583842418,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.418",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868519,1722583842428,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.428",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868521,1722583842438,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.438",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868524,1722583842447,"fUST",-503.81854357,0.00013698,2,"2024-08-02T07:30:42.447",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868527,1722583842457,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.457",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868529,1722583842466,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.466",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868531,1722583842477,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.477",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868532,1722583842488,"fUST",-216.21927671,0.00013698,2,"2024-08-02T07:30:42.488",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868533,1722583842499,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.499",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868534,1722583842509,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.509",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868535,1722583842518,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.518",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868536,1722583842528,"fUST",-529.40064775,0.00013698,2,"2024-08-02T07:30:42.528",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868537,1722583842538,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.538",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868538,1722583842547,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.547",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868539,1722583842637,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.637",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868540,1722583842648,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.648",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868541,1722583842658,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.658",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868542,1722583842667,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.667",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868543,1722583842676,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.676",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868544,1722583842685,"fUST",-545.42869578,0.00013698,2,"2024-08-02T07:30:42.685",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868545,1722583842694,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.694",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868546,1722583842704,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.704",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868547,1722583842714,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.714",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868548,1722583842724,"fUST",-207.99367531,0.00013698,2,"2024-08-02T07:30:42.724",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868549,1722583842733,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.733",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868550,1722583842742,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.742",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868551,1722583842753,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.753",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868552,1722583842762,"fUST",-550.69585905,0.00013698,2,"2024-08-02T07:30:42.762",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868554,1722583842771,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.771",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868556,1722583842781,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.781",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868558,1722583842792,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.792",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868560,1722583842802,"fUST",-544.57289447,0.00013698,2,"2024-08-02T07:30:42.802",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868562,1722583842813,"fUST",-265.789588,0.00013698,2,"2024-08-02T07:30:42.813",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868564,1722583842823,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.823",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868565,1722583842832,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.832",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868567,1722583842840,"fUST",-501.9122577,0.00013698,2,"2024-08-02T07:30:42.840",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868569,1722583842851,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.851",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868571,1722583842860,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.860",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868573,1722583842871,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:42.871",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868575,1722583842880,"fUST",-3000.0,0.00013699,2,"2024-08-02T07:30:42.880",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868577,1722583842890,"fUST",-866.166911,0.00013699,2,"2024-08-02T07:30:42.890",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868578,1722583842899,"fUST",-306.0,0.00013752,2,"2024-08-02T07:30:42.899",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868580,1722583842908,"fUST",-362.52749296,0.00013866,2,"2024-08-02T07:30:42.908",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868582,1722583842917,"fUST",-4208.67589923,0.00013884,2,"2024-08-02T07:30:42.917",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868584,1722583842927,"fUST",-150.112233,0.000139,2,"2024-08-02T07:30:42.927",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868586,1722583842936,"fUST",-1089.11545066,0.00013938,2,"2024-08-02T07:30:42.936",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868588,1722583842949,"fUST",-1925.67954722,0.00013938,2,"2024-08-02T07:30:42.949",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868590,1722583842959,"fUST",-15215.29840441,0.00013961,2,"2024-08-02T07:30:42.959",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868606,1722583843133,"fUST",-330.12169935,0.00013698,2,"2024-08-02T07:30:43.133",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868610,1722583843170,"fUST",-169.87830065,0.00013698,2,"2024-08-02T07:30:43.170",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868612,1722583843179,"fUST",-3074.37969921,0.00013961,2,"2024-08-02T07:30:43.179",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868801,1722583846318,"fUST",-8244.397233,0.00012516,2,"2024-08-02T07:30:46.318",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868803,1722583846329,"fUST",-504.38,0.00013698,2,"2024-08-02T07:30:46.329",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868805,1722583846338,"fUST",-500.0,0.00013698,2,"2024-08-02T07:30:46.338",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333868807,1722583846347,"fUST",-357.59372042,0.00013961,2,"2024-08-02T07:30:46.347",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869474,1722583880120,"fUST",209.03992991,9.999e-05,2,"2024-08-02T07:31:20.120",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869476,1722583909853,"fUST",401.536873,9.999e-05,2,"2024-08-02T07:31:49.853",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869480,1722583992341,"fUST",19440.66973475,9.999e-05,2,"2024-08-02T07:33:12.341",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869481,1722583997896,"fUST",206.21786366,9.999e-05,2,"2024-08-02T07:33:17.896",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869482,1722584012465,"fUST",2693.77541555,9.999e-05,2,"2024-08-02T07:33:32.465",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869483,1722584029506,"fUST",427.71109051,9.999e-05,2,"2024-08-02T07:33:49.506",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869484,1722584031328,"fUST",157.72562932,9.999e-05,2,"2024-08-02T07:33:51.328",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869485,1722584038274,"fUST",16282.69856011,9.999e-05,2,"2024-08-02T07:33:58.274",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869486,1722584038384,"fUST",521.99851068,9.999e-05,2,"2024-08-02T07:33:58.384",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869487,1722584038455,"fUST",196.33497966,9.999e-05,2,"2024-08-02T07:33:58.455",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869488,1722584038927,"fUST",849.25645947,9.999e-05,2,"2024-08-02T07:33:58.927",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869489,1722584039322,"fUST",288.23515322,9.999e-05,2,"2024-08-02T07:33:59.322",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869490,1722584039436,"fUST",154.78080717,9.999e-05,2,"2024-08-02T07:33:59.436",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869491,1722584040301,"fUST",157.1495369,9.999e-05,2,"2024-08-02T07:34:00.301",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869492,1722584041166,"fUST",155.190668,0.0001,2,"2024-08-02T07:34:01.166",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869493,1722584041238,"fUST",154.85764739,9.999e-05,2,"2024-08-02T07:34:01.238",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869494,1722584041378,"fUST",162.07246935,9.999e-05,2,"2024-08-02T07:34:01.378",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869495,1722584042366,"fUST",1531.61170654,9.999e-05,2,"2024-08-02T07:34:02.366",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869496,1722584043387,"fUST",205.15273925,9.999e-05,2,"2024-08-02T07:34:03.387",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869497,1722584043484,"fUST",155.1460919,9.999e-05,2,"2024-08-02T07:34:03.484",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869498,1722584045277,"fUST",666.03927081,9.999e-05,2,"2024-08-02T07:34:05.277",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869499,1722584045486,"fUST",2108.58934648,9.999e-05,2,"2024-08-02T07:34:05.486",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869500,1722584046326,"fUST",84.89835395,9.999e-05,2,"2024-08-02T07:34:06.326",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869501,1722584046356,"fUST",225.21665677,9.999e-05,2,"2024-08-02T07:34:06.356",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869502,1722584046456,"fUST",155.10472178,9.999e-05,2,"2024-08-02T07:34:06.456",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869503,1722584048364,"fUST",154.97765059,9.999e-05,2,"2024-08-02T07:34:08.364",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869504,1722584048637,"fUST",403.88474617,9.999e-05,2,"2024-08-02T07:34:08.637",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869505,1722584049139,"fUST",200.11396864,9.999e-05,2,"2024-08-02T07:34:09.139",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869506,1722584049219,"fUST",282.49137752,9.999e-05,2,"2024-08-02T07:34:09.219",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869507,1722584050219,"fUST",728.50429862,9.999e-05,2,"2024-08-02T07:34:10.219",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869508,1722584053044,"fUST",588.59630966,9.999e-05,2,"2024-08-02T07:34:13.044",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869509,1722584053968,"fUST",858.47393898,9.999e-05,2,"2024-08-02T07:34:13.968",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869510,1722584054377,"fUST",205.15273925,9.999e-05,2,"2024-08-02T07:34:14.377",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869511,1722584055224,"fUST",155.25829921,9.999e-05,2,"2024-08-02T07:34:15.224",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869512,1722584063519,"fUST",155.08780149,9.999e-05,2,"2024-08-02T07:34:23.519",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869513,1722584064020,"fUST",197.14350195,9.999e-05,2,"2024-08-02T07:34:24.020",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869514,1722584067242,"fUST",163.04000615,9.999e-05,2,"2024-08-02T07:34:27.242",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869515,1722584074827,"fUST",5030.42320077,0.00027,120,"2024-08-02T07:34:34.827",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869516,1722584076275,"fUST",520.27214263,9.999e-05,2,"2024-08-02T07:34:36.275",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869517,1722584076971,"fUST",182.98285056,9.999e-05,2,"2024-08-02T07:34:36.971",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869518,1722584085988,"fUST",220.59281025,9.999e-05,2,"2024-08-02T07:34:45.988",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869519,1722584088323,"fUST",155.03632289,9.999e-05,2,"2024-08-02T07:34:48.323",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869520,1722584117503,"fUST",426.74087025,9.999e-05,2,"2024-08-02T07:35:17.503",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869521,1722584118342,"fUST",546.22775046,9.999e-05,2,"2024-08-02T07:35:18.342",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869522,1722584120259,"fUST",156.28069867,9.999e-05,2,"2024-08-02T07:35:20.259",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869524,1722584130409,"fUST",155.15085854,9.999e-05,2,"2024-08-02T07:35:30.409",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869525,1722584139964,"fUST",494.15268939,9.999e-05,2,"2024-08-02T07:35:39.964",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869526,1722584141200,"fUST",793.37801494,9.999e-05,2,"2024-08-02T07:35:41.200",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869527,1722584145447,"fUST",848.52963715,9.999e-05,2,"2024-08-02T07:35:45.447",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869528,1722584155253,"fUST",16285.61378307,9.999e-05,2,"2024-08-02T07:35:55.253",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869529,1722584155490,"fUST",1358.28749312,9.999e-05,2,"2024-08-02T07:35:55.490",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869530,1722584158379,"fUST",337.32427169,9.999e-05,2,"2024-08-02T07:35:58.379",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869531,1722584162256,"fUST",162.87331111,9.999e-05,2,"2024-08-02T07:36:02.256",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869532,1722584162374,"fUST",520.71417509,9.999e-05,2,"2024-08-02T07:36:02.374",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869533,1722584164976,"fUST",729.430892,9.999e-05,2,"2024-08-02T07:36:04.976",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869534,1722584165229,"fUST",155.18481179,9.999e-05,2,"2024-08-02T07:36:05.229",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869536,1722584180375,"fUST",519.51133137,9.999e-05,2,"2024-08-02T07:36:20.375",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869538,1722584222517,"fUST",426.74087025,9.999e-05,2,"2024-08-02T07:37:02.517",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869539,1722584250974,"fUST",493.80603791,9.999e-05,2,"2024-08-02T07:37:30.974",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869540,1722584252504,"fUST",426.74087025,9.999e-05,2,"2024-08-02T07:37:32.504",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869541,1722584256922,"fUST",154.71377951,9.999e-05,2,"2024-08-02T07:37:36.922",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869542,1722584262287,"fUST",520.58881863,9.999e-05,2,"2024-08-02T07:37:42.287",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869546,1722584280267,"fUST",8822.58482748,9.999e-05,2,"2024-08-02T07:38:00.267",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869547,1722584306358,"fUST",155.22571178,9.999e-05,2,"2024-08-02T07:38:26.358",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869548,1722584354926,"fUST",155.38202625,9.999e-05,2,"2024-08-02T07:39:14.926",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869549,1722584364512,"fUST",426.74087025,9.999e-05,2,"2024-08-02T07:39:24.512",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869551,1722584458525,"fUST",250.58354007,9.999e-05,2,"2024-08-02T07:40:58.525",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869552,1722584466515,"fUST",426.84812001,9.999e-05,2,"2024-08-02T07:41:06.515",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869553,1722584554021,"fUST",426.63362049,9.999e-05,2,"2024-08-02T07:42:34.021",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869554,1722584675093,"fUST",189.32664876,9.999e-05,2,"2024-08-02T07:44:35.093",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869555,1722584700916,"fUST",160.49837215,9.999e-05,2,"2024-08-02T07:45:00.916",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869558,1722584774045,"fUST",210.92041495,9.999e-05,2,"2024-08-02T07:46:14.045",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869586,1722585032007,"fUST",-163.569095,0.00012986,2,"2024-08-02T07:50:32.007",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869587,1722585032018,"fUST",-150.112233,0.000132,2,"2024-08-02T07:50:32.018",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869588,1722585032028,"fUST",-728.14937329,0.00013238,2,"2024-08-02T07:50:32.028",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869589,1722585032037,"fUST",-47.46929871,0.00013239,2,"2024-08-02T07:50:32.037",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869590,1722585032050,"fUST",-252.53070129,0.00013239,2,"2024-08-02T07:50:32.050",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869591,1722585032059,"fUST",-300.0,0.00013239,2,"2024-08-02T07:50:32.059",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869593,1722585032069,"fUST",-3795.34586919,0.0001324,2,"2024-08-02T07:50:32.069",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869595,1722585032081,"fUST",-7216.30321092,0.0001324,2,"2024-08-02T07:50:32.081",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869603,1722585032147,"fUST",-305.84891193,0.0001324,2,"2024-08-02T07:50:32.147",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869625,1722585037928,"fUST",-28145.86064486,0.0001324,2,"2024-08-02T07:50:37.928",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869626,1722585037940,"fUST",-138082.95056653,0.0001325,5,"2024-08-02T07:50:37.940",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869627,1722585037952,"fUST",-5303.85999854,0.000133,2,"2024-08-02T07:50:37.952",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869628,1722585037963,"fUST",-39463.3586369,0.00013365,2,"2024-08-02T07:50:37.963",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869629,1722585037974,"fUST",-5303.8599985,0.00013375,2,"2024-08-02T07:50:37.974",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869630,1722585037984,"fUST",-150.112233,0.000134,2,"2024-08-02T07:50:37.984",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869631,1722585037993,"fUST",-2812.83,0.00013424,2,"2024-08-02T07:50:37.993",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869632,1722585038003,"fUST",-2812.83,0.00013424,2,"2024-08-02T07:50:38.003",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869633,1722585038015,"fUST",-2812.83,0.00013424,2,"2024-08-02T07:50:38.015",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869635,1722585038027,"fUST",-5303.8599985,0.00013449,2,"2024-08-02T07:50:38.027",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869636,1722585038037,"fUST",-150.112233,0.000135,2,"2024-08-02T07:50:38.037",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869637,1722585038047,"fUST",-5303.8599985,0.00013524,2,"2024-08-02T07:50:38.047",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869638,1722585038057,"fUST",-4422.21941839,0.00013592,2,"2024-08-02T07:50:38.057",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869639,1722585038067,"fUST",-5303.8599985,0.00013598,2,"2024-08-02T07:50:38.067",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869640,1722585038078,"fUST",-2000.0,0.00013598,2,"2024-08-02T07:50:38.078",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869641,1722585038088,"fUST",-150.112233,0.000136,2,"2024-08-02T07:50:38.088",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869642,1722585038098,"fUST",-367.80729453,0.00013641,2,"2024-08-02T07:50:38.098",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869643,1722585038107,"fUST",-300.54675957,0.00013673,2,"2024-08-02T07:50:38.107",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869644,1722585038117,"fUST",-39463.3586369,0.00013678,2,"2024-08-02T07:50:38.117",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869645,1722585038127,"fUST",-11653.27547412,0.00013688,5,"2024-08-02T07:50:38.127",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869646,1722585038137,"fUST",-151.0,0.00013688,2,"2024-08-02T07:50:38.137",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869647,1722585038147,"fUST",-151.0,0.00013688,2,"2024-08-02T07:50:38.147",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869648,1722585038158,"fUST",-151.0,0.00013688,2,"2024-08-02T07:50:38.158",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869649,1722585038167,"fUST",-151.0,0.00013688,2,"2024-08-02T07:50:38.167",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869650,1722585038177,"fUST",-151.0,0.00013688,2,"2024-08-02T07:50:38.177",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869651,1722585038187,"fUST",-208.227793,0.00013688,2,"2024-08-02T07:50:38.187",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869652,1722585038199,"fUST",-208.227793,0.00013688,2,"2024-08-02T07:50:38.199",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869653,1722585038208,"fUST",-151.0,0.00013688,2,"2024-08-02T07:50:38.208",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869654,1722585038219,"fUST",-206.269389,0.00013688,2,"2024-08-02T07:50:38.219",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869655,1722585038230,"fUST",-206.269389,0.00013688,2,"2024-08-02T07:50:38.230",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869656,1722585038242,"fUST",-199.608737,0.00013688,2,"2024-08-02T07:50:38.242",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869657,1722585038254,"fUST",-151.0,0.00013688,2,"2024-08-02T07:50:38.254",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869658,1722585038265,"fUST",-665.770333,0.00013688,2,"2024-08-02T07:50:38.265",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869659,1722585038279,"fUST",-199.608737,0.00013688,2,"2024-08-02T07:50:38.279",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869660,1722585038288,"fUST",-665.770333,0.00013688,2,"2024-08-02T07:50:38.288",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869661,1722585038298,"fUST",-151.0,0.00013688,2,"2024-08-02T07:50:38.298",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869662,1722585038309,"fUST",-908.583241,0.00013688,2,"2024-08-02T07:50:38.309",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869663,1722585038320,"fUST",-908.583241,0.00013688,2,"2024-08-02T07:50:38.320",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869664,1722585038330,"fUST",-151.0,0.00013688,2,"2024-08-02T07:50:38.330",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869665,1722585038350,"fUST",-151.0,0.00013688,2,"2024-08-02T07:50:38.350",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869666,1722585038363,"fUST",-151.0,0.00013688,2,"2024-08-02T07:50:38.363",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869667,1722585038373,"fUST",-295.69969,0.00013688,2,"2024-08-02T07:50:38.373",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869668,1722585038383,"fUST",-157853.434547,0.00013688,2,"2024-08-02T07:50:38.383",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869669,1722585038393,"fUST",-150.45151105,0.00013691,2,"2024-08-02T07:50:38.393",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869670,1722585038403,"fUST",-2812.83,0.00013697,2,"2024-08-02T07:50:38.403",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869671,1722585038413,"fUST",-2812.83,0.00013697,2,"2024-08-02T07:50:38.413",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869672,1722585038423,"fUST",-2812.83,0.00013697,2,"2024-08-02T07:50:38.423",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869673,1722585038433,"fUST",-2812.83,0.00013697,2,"2024-08-02T07:50:38.433",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869674,1722585038443,"fUST",-17103.79851164,0.00013698,5,"2024-08-02T07:50:38.443",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869675,1722585038452,"fUST",-501.61603736,0.00013698,2,"2024-08-02T07:50:38.452",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869676,1722585038462,"fUST",-551.13558251,0.00013698,2,"2024-08-02T07:50:38.462",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869677,1722585038473,"fUST",-501.37235507,0.00013698,2,"2024-08-02T07:50:38.473",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869678,1722585038486,"fUST",-501.23858222,0.00013698,2,"2024-08-02T07:50:38.486",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869679,1722585038496,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:38.496",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869680,1722585038506,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:38.506",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869681,1722585038515,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:38.515",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869682,1722585038528,"fUST",-503.87964327,0.00013698,2,"2024-08-02T07:50:38.528",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869683,1722585038539,"fUST",-504.19979343,0.00013698,2,"2024-08-02T07:50:38.539",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869685,1722585038549,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:38.549",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869687,1722585038560,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:38.560",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869689,1722585038574,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:38.574",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869691,1722585038584,"fUST",-585.45535077,0.00013698,2,"2024-08-02T07:50:38.584",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869692,1722585038595,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:38.595",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869694,1722585038606,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:38.606",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869696,1722585038616,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:38.616",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869698,1722585038626,"fUST",-503.96679384,0.00013698,2,"2024-08-02T07:50:38.626",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869700,1722585038636,"fUST",-515.53200466,0.00013698,2,"2024-08-02T07:50:38.636",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869701,1722585038646,"fUST",-254.34845063,0.00013698,2,"2024-08-02T07:50:38.646",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869703,1722585038657,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:38.657",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869705,1722585038667,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:38.667",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869707,1722585038677,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:38.677",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869709,1722585038686,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:38.686",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869711,1722585038696,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:38.696",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869713,1722585038706,"fUST",-503.33143735,0.00013698,2,"2024-08-02T07:50:38.706",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869714,1722585038716,"fUST",-433.44925268,0.00013698,2,"2024-08-02T07:50:38.716",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869716,1722585038726,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:38.726",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869718,1722585038736,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:38.736",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869720,1722585038748,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:38.748",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869722,1722585038758,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:38.758",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869724,1722585038767,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:38.767",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869726,1722585038780,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:38.780",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869727,1722585038790,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:38.790",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869729,1722585038799,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:38.799",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869731,1722585038809,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:38.809",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869733,1722585038818,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:38.818",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869735,1722585038828,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:38.828",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869737,1722585038837,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:38.837",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869738,1722585038847,"fUST",-498.22269994,0.00013698,2,"2024-08-02T07:50:38.847",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869740,1722585038856,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:38.856",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869742,1722585038866,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:38.866",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869744,1722585038875,"fUST",-226.49641202,0.00013698,2,"2024-08-02T07:50:38.875",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869746,1722585038884,"fUST",-245.24126415,0.00013698,2,"2024-08-02T07:50:38.884",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869747,1722585038894,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:38.894",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869749,1722585038904,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:38.904",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869751,1722585038914,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:38.914",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869753,1722585038923,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:38.923",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869755,1722585038934,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:38.934",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869757,1722585038944,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:38.944",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869759,1722585038955,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:38.955",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869761,1722585038964,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:38.964",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869763,1722585038974,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:38.974",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869764,1722585038984,"fUST",-205.385472,0.00013698,2,"2024-08-02T07:50:38.984",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869766,1722585038993,"fUST",-531.07051844,0.00013698,2,"2024-08-02T07:50:38.993",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869768,1722585039003,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:39.003",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869770,1722585039012,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:39.012",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869772,1722585039023,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:39.023",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869774,1722585039032,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:39.032",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869775,1722585039042,"fUST",-798.59,0.00013698,2,"2024-08-02T07:50:39.042",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869777,1722585039051,"fUST",-225.230668,0.00013698,2,"2024-08-02T07:50:39.051",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869779,1722585039061,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:39.061",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869781,1722585039071,"fUST",-225.230668,0.00013698,2,"2024-08-02T07:50:39.071",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869783,1722585039081,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:39.081",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869785,1722585039092,"fUST",-559.41918924,0.00013698,2,"2024-08-02T07:50:39.092",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869786,1722585039101,"fUST",-328.10424072,0.00013698,2,"2024-08-02T07:50:39.101",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869788,1722585039112,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:39.112",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869790,1722585039121,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:39.121",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869792,1722585039131,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:39.131",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869794,1722585039141,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:39.141",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869796,1722585039151,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:39.151",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869798,1722585039161,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:39.161",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869799,1722585039170,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:39.170",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869801,1722585039180,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:39.180",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869803,1722585039189,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:39.189",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869805,1722585039199,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:39.199",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869807,1722585039212,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:39.212",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869809,1722585039222,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:39.222",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869811,1722585039231,"fUST",-507.185427,0.00013698,2,"2024-08-02T07:50:39.231",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869813,1722585039241,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:39.241",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869815,1722585039252,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:39.252",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869816,1722585039261,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:39.261",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869818,1722585039272,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:39.272",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869820,1722585039281,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:39.281",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869822,1722585039291,"fUST",-447.36500374,0.00013698,2,"2024-08-02T07:50:39.291",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869824,1722585039300,"fUST",-203.19374433,0.00013698,2,"2024-08-02T07:50:39.300",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869826,1722585039310,"fUST",-210.22999388,0.00013698,2,"2024-08-02T07:50:39.310",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869828,1722585039319,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:39.319",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869830,1722585039330,"fUST",-554.18261116,0.00013698,2,"2024-08-02T07:50:39.330",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869832,1722585039341,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:39.341",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869834,1722585039350,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:39.350",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869836,1722585039360,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:39.360",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869838,1722585039370,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:39.370",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869840,1722585039379,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:39.379",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869841,1722585039389,"fUST",-505.94812083,0.00013698,2,"2024-08-02T07:50:39.389",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869843,1722585039398,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:39.398",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869845,1722585039408,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:39.408",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869847,1722585039418,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:39.418",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869859,1722585039551,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:39.551",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869861,1722585039563,"fUST",-504.56693852,0.00013698,2,"2024-08-02T07:50:39.563",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869863,1722585039574,"fUST",-505.0985982,0.00013698,2,"2024-08-02T07:50:39.574",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869865,1722585039585,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:39.585",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869867,1722585039594,"fUST",-518.07381064,0.00013698,2,"2024-08-02T07:50:39.594",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869869,1722585039603,"fUST",-375.89863565,0.00013698,2,"2024-08-02T07:50:39.603",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869871,1722585039614,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:39.614",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869873,1722585039624,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:39.624",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869875,1722585039634,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:39.634",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869877,1722585039644,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:39.644",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869879,1722585039654,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:39.654",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869881,1722585039664,"fUST",-363.2417921,0.00013698,2,"2024-08-02T07:50:39.664",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869883,1722585039673,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:39.673",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869884,1722585039682,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:39.682",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869886,1722585039691,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:39.691",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869888,1722585039702,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:39.702",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869890,1722585039713,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:39.713",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869892,1722585039723,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:39.723",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869894,1722585039733,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:39.733",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869896,1722585039743,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:39.743",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869898,1722585039752,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:39.752",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869899,1722585039762,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:39.762",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869902,1722585039774,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:39.774",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869903,1722585039782,"fUST",-282.229502,0.00013698,2,"2024-08-02T07:50:39.782",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869905,1722585039792,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:39.792",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869907,1722585039802,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:39.802",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869909,1722585039811,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:39.811",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869911,1722585039822,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:39.822",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869913,1722585039831,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:39.831",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869914,1722585039841,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:39.841",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869916,1722585039850,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:39.850",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869918,1722585039859,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:39.859",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869920,1722585039868,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:39.868",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869922,1722585039877,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:39.877",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869923,1722585039887,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:39.887",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869925,1722585039896,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:39.896",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869927,1722585039905,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:39.905",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869929,1722585039914,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:39.914",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869931,1722585039924,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:39.924",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869933,1722585039933,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:39.933",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869934,1722585039942,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:39.942",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869936,1722585039952,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:39.952",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869938,1722585039962,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:39.962",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869940,1722585039973,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:39.973",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869942,1722585039982,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:39.982",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869944,1722585039992,"fUST",-308.07521683,0.00013698,2,"2024-08-02T07:50:39.992",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869946,1722585040001,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:40.001",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869948,1722585040010,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:40.010",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869950,1722585040020,"fUST",-513.66816411,0.00013698,2,"2024-08-02T07:50:40.020",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869951,1722585040033,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:40.033",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869953,1722585040043,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:40.043",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869955,1722585040052,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:40.052",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869957,1722585040061,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:40.061",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869959,1722585040074,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:40.074",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869961,1722585040085,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:40.085",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869963,1722585040096,"fUST",-815.89,0.00013698,2,"2024-08-02T07:50:40.096",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869965,1722585040105,"fUST",-228.77730767,0.00013698,2,"2024-08-02T07:50:40.105",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869967,1722585040115,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:40.115",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869969,1722585040124,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:40.124",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869971,1722585040133,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:40.133",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869973,1722585040143,"fUST",-195.67935358,0.00013698,2,"2024-08-02T07:50:40.143",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869974,1722585040154,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:40.154",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869976,1722585040163,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:40.163",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869978,1722585040173,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:40.173",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869980,1722585040182,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:40.182",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869982,1722585040192,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:40.192",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869984,1722585040202,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:40.202",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869986,1722585040211,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:40.211",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869988,1722585040221,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:40.221",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869989,1722585040231,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:40.231",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869991,1722585040240,"fUST",-311.80711792,0.00013698,2,"2024-08-02T07:50:40.240",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869993,1722585040251,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:40.251",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869995,1722585040260,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:40.260",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869997,1722585040270,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:40.270",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333869999,1722585040281,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:40.281",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870001,1722585040291,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:40.291",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870002,1722585040300,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:40.300",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870004,1722585040309,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:40.309",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870006,1722585040319,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:40.319",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870008,1722585040329,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:40.329",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870010,1722585040338,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:40.338",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870012,1722585040348,"fUST",-601.61809194,0.00013698,2,"2024-08-02T07:50:40.348",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870014,1722585040358,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:40.358",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870015,1722585040368,"fUST",-346.0941936,0.00013698,2,"2024-08-02T07:50:40.368",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870017,1722585040379,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:40.379",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870019,1722585040389,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:40.389",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870021,1722585040399,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:40.399",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870023,1722585040409,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:40.409",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870025,1722585040420,"fUST",-501.5464668,0.00013698,2,"2024-08-02T07:50:40.420",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870027,1722585040431,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:40.431",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870029,1722585040441,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:40.441",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870031,1722585040450,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:40.450",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870033,1722585040458,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:40.458",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870034,1722585040467,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:40.467",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870036,1722585040477,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:40.477",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870038,1722585040491,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:40.491",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870040,1722585040500,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:40.500",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870042,1722585040510,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:40.510",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870044,1722585040519,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:40.519",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870046,1722585040532,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:40.532",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870047,1722585040542,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:40.542",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870049,1722585040552,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:40.552",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870051,1722585040563,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:40.563",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870053,1722585040573,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:40.573",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870055,1722585040585,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:40.585",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870057,1722585040597,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:40.597",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870059,1722585040608,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:40.608",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870061,1722585040621,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:40.621",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870063,1722585040631,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:40.631",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870065,1722585040642,"fUST",-517.53596677,0.00013698,2,"2024-08-02T07:50:40.642",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870067,1722585040653,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:40.653",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870069,1722585040667,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:40.667",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870071,1722585040678,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:40.678",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870073,1722585040687,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:40.687",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870075,1722585040696,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:40.696",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870077,1722585040705,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:40.705",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870079,1722585040715,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:40.715",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870080,1722585040724,"fUST",-255.661967,0.00013698,2,"2024-08-02T07:50:40.724",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870082,1722585040734,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:40.734",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870084,1722585040745,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:40.745",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870086,1722585040757,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:40.757",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870088,1722585040766,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:40.766",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870090,1722585040779,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:40.779",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870092,1722585040788,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:40.788",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870094,1722585040798,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:40.798",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870095,1722585040807,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:40.807",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870097,1722585040817,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:40.817",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870099,1722585040828,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:40.828",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870101,1722585040838,"fUST",-451.447892,0.00013698,2,"2024-08-02T07:50:40.838",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870103,1722585040848,"fUST",-451.447892,0.00013698,2,"2024-08-02T07:50:40.848",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870105,1722585040859,"fUST",-176.997316,0.00013698,2,"2024-08-02T07:50:40.859",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870107,1722585040869,"fUST",-451.447892,0.00013698,2,"2024-08-02T07:50:40.869",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870109,1722585040879,"fUST",-451.447892,0.00013698,2,"2024-08-02T07:50:40.879",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870111,1722585040888,"fUST",-451.447892,0.00013698,2,"2024-08-02T07:50:40.888",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870112,1722585040898,"fUST",-504.30618245,0.00013698,2,"2024-08-02T07:50:40.898",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870114,1722585040907,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:40.907",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870116,1722585040917,"fUST",-451.447892,0.00013698,2,"2024-08-02T07:50:40.917",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870118,1722585040926,"fUST",-451.447892,0.00013698,2,"2024-08-02T07:50:40.926",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870119,1722585040935,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:40.935",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870121,1722585040944,"fUST",-451.447892,0.00013698,2,"2024-08-02T07:50:40.944",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870123,1722585040953,"fUST",-451.447892,0.00013698,2,"2024-08-02T07:50:40.953",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870125,1722585040963,"fUST",-451.447892,0.00013698,2,"2024-08-02T07:50:40.963",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870126,1722585040971,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:40.971",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870128,1722585040983,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:40.983",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870130,1722585040993,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:40.993",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870132,1722585041003,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:41.003",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870134,1722585041014,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:41.014",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870136,1722585041024,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:41.024",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870138,1722585041034,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:41.034",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870140,1722585041044,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:41.044",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870142,1722585041054,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:41.054",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870144,1722585041063,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:41.063",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870145,1722585041072,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:41.072",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870147,1722585041082,"fUST",-364.22530902,0.00013698,2,"2024-08-02T07:50:41.082",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870149,1722585041091,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:41.091",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870151,1722585041100,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:41.100",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870153,1722585041110,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:41.110",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870155,1722585041119,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:41.119",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870156,1722585041128,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:41.128",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870158,1722585041136,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:41.136",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870160,1722585041146,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:41.146",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870162,1722585041155,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:41.155",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870164,1722585041166,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:41.166",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870165,1722585041175,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:41.175",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870167,1722585041184,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:41.184",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870169,1722585041194,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:41.194",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870171,1722585041204,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:41.204",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870173,1722585041216,"fUST",-187.58865467,0.00013698,2,"2024-08-02T07:50:41.216",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870187,1722585041795,"fUST",-312.41134533,0.00013698,2,"2024-08-02T07:50:41.795",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870188,1722585041805,"fUST",-172.114182,0.00013698,2,"2024-08-02T07:50:41.805",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870189,1722585041815,"fUST",-170.70866551,0.00013698,2,"2024-08-02T07:50:41.815",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870190,1722585041833,"fUST",-1.40551649,0.00013698,2,"2024-08-02T07:50:41.833",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870191,1722585041842,"fUST",-172.114182,0.00013698,2,"2024-08-02T07:50:41.842",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870192,1722585041853,"fUST",-172.114182,0.00013698,2,"2024-08-02T07:50:41.853",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870193,1722585041863,"fUST",-172.114182,0.00013698,2,"2024-08-02T07:50:41.863",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870194,1722585041873,"fUST",-403.83659788,0.00013698,2,"2024-08-02T07:50:41.873",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870195,1722585041885,"fUST",-96.16340212,0.00013698,2,"2024-08-02T07:50:41.885",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870196,1722585041897,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:41.897",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870197,1722585041906,"fUST",-532.0197992,0.00013698,2,"2024-08-02T07:50:41.906",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870198,1722585041916,"fUST",-183.702283,0.00013698,2,"2024-08-02T07:50:41.916",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870199,1722585041926,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:41.926",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870200,1722585041936,"fUST",-183.702283,0.00013698,2,"2024-08-02T07:50:41.936",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870201,1722585041946,"fUST",-183.702283,0.00013698,2,"2024-08-02T07:50:41.946",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870202,1722585041956,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:41.956",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870203,1722585041965,"fUST",-172.114182,0.00013698,2,"2024-08-02T07:50:41.965",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870204,1722585041974,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:41.974",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870205,1722585041984,"fUST",-183.702283,0.00013698,2,"2024-08-02T07:50:41.984",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870206,1722585041993,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:41.993",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870207,1722585042004,"fUST",-183.702283,0.00013698,2,"2024-08-02T07:50:42.004",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870208,1722585042013,"fUST",-172.114182,0.00013698,2,"2024-08-02T07:50:42.013",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870209,1722585042024,"fUST",-172.114182,0.00013698,2,"2024-08-02T07:50:42.024",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870210,1722585042034,"fUST",-262.13385108,0.00013698,2,"2024-08-02T07:50:42.034",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870211,1722585042044,"fUST",-172.114182,0.00013698,2,"2024-08-02T07:50:42.044",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870212,1722585042054,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:42.054",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870213,1722585042066,"fUST",-172.114182,0.00013698,2,"2024-08-02T07:50:42.066",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870214,1722585042078,"fUST",-488.26689076,0.00013698,2,"2024-08-02T07:50:42.078",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870215,1722585042089,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:42.089",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870216,1722585042098,"fUST",-183.702283,0.00013698,2,"2024-08-02T07:50:42.098",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870217,1722585042107,"fUST",-183.702283,0.00013698,2,"2024-08-02T07:50:42.107",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870218,1722585042117,"fUST",-183.702283,0.00013698,2,"2024-08-02T07:50:42.117",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870219,1722585042127,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:42.127",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870220,1722585042137,"fUST",-183.702283,0.00013698,2,"2024-08-02T07:50:42.137",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870221,1722585042146,"fUST",-640.39,0.00013698,2,"2024-08-02T07:50:42.146",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870222,1722585042155,"fUST",-183.702283,0.00013698,2,"2024-08-02T07:50:42.155",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870223,1722585042164,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:42.164",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870224,1722585042173,"fUST",-234.699034,0.00013698,2,"2024-08-02T07:50:42.173",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870225,1722585042183,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:42.183",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870226,1722585042191,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:42.191",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870227,1722585042201,"fUST",-157.657305,0.00013698,2,"2024-08-02T07:50:42.201",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870228,1722585042210,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:42.210",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870229,1722585042221,"fUST",-234.64597568,0.00013698,2,"2024-08-02T07:50:42.221",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870230,1722585042231,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:42.231",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870231,1722585042241,"fUST",-520.43073194,0.00013698,2,"2024-08-02T07:50:42.241",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870232,1722585042251,"fUST",-502.42193957,0.00013698,2,"2024-08-02T07:50:42.251",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870233,1722585042260,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:42.260",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870234,1722585042271,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:42.271",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870235,1722585042280,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:42.280",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870236,1722585042290,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:42.290",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870237,1722585042301,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:42.301",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870238,1722585042311,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:42.311",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870239,1722585042321,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:42.321",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870240,1722585042331,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:42.331",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870241,1722585042340,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:42.340",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870242,1722585042349,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:42.349",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870243,1722585042359,"fUST",-538.95614351,0.00013698,2,"2024-08-02T07:50:42.359",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870244,1722585042369,"fUST",-232.79277568,0.00013698,2,"2024-08-02T07:50:42.369",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870245,1722585042378,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:42.378",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870246,1722585042388,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:42.388",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870247,1722585042397,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:42.397",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870248,1722585042406,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:42.406",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870249,1722585042415,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:42.415",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870250,1722585042425,"fUST",-509.02100621,0.00013698,2,"2024-08-02T07:50:42.425",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870251,1722585042434,"fUST",-501.25724494,0.00013698,2,"2024-08-02T07:50:42.434",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870252,1722585042443,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:42.443",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870253,1722585042453,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:42.453",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870254,1722585042463,"fUST",-502.96123909,0.00013698,2,"2024-08-02T07:50:42.463",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870255,1722585042472,"fUST",-293.674276,0.00013698,2,"2024-08-02T07:50:42.472",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870256,1722585042483,"fUST",-293.674276,0.00013698,2,"2024-08-02T07:50:42.483",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870257,1722585042494,"fUST",-293.674276,0.00013698,2,"2024-08-02T07:50:42.494",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870258,1722585042503,"fUST",-293.674276,0.00013698,2,"2024-08-02T07:50:42.503",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870259,1722585042513,"fUST",-504.05901394,0.00013698,2,"2024-08-02T07:50:42.513",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870260,1722585042522,"fUST",-501.55940965,0.00013698,2,"2024-08-02T07:50:42.522",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870261,1722585042533,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:42.533",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870262,1722585042542,"fUST",-508.32190725,0.00013698,2,"2024-08-02T07:50:42.542",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870264,1722585042551,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:42.551",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870265,1722585042562,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:42.562",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870266,1722585042571,"fUST",-587.55112756,0.00013698,2,"2024-08-02T07:50:42.571",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870267,1722585042580,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:42.580",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870269,1722585042589,"fUST",-520.25434425,0.00013698,2,"2024-08-02T07:50:42.589",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870271,1722585042599,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:42.599",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870272,1722585042609,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:42.609",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870273,1722585042618,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:42.618",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870275,1722585042628,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:42.628",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870276,1722585042637,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:42.637",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870277,1722585042647,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:42.647",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870280,1722585042656,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:42.656",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870282,1722585042665,"fUST",-208.227793,0.00013698,2,"2024-08-02T07:50:42.665",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870284,1722585042674,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:42.674",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870286,1722585042683,"fUST",-208.227793,0.00013698,2,"2024-08-02T07:50:42.683",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870288,1722585042693,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:42.693",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870290,1722585042702,"fUST",-703.69,0.00013698,2,"2024-08-02T07:50:42.702",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870292,1722585042711,"fUST",-208.227793,0.00013698,2,"2024-08-02T07:50:42.711",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870294,1722585042720,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:42.720",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870295,1722585042729,"fUST",-208.227793,0.00013698,2,"2024-08-02T07:50:42.729",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870297,1722585042738,"fUST",-208.227793,0.00013698,2,"2024-08-02T07:50:42.738",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870299,1722585042748,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:42.748",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870301,1722585042757,"fUST",-208.227793,0.00013698,2,"2024-08-02T07:50:42.757",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870303,1722585042766,"fUST",-208.227793,0.00013698,2,"2024-08-02T07:50:42.766",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870305,1722585042776,"fUST",-208.227793,0.00013698,2,"2024-08-02T07:50:42.776",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870307,1722585042785,"fUST",-208.227793,0.00013698,2,"2024-08-02T07:50:42.785",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870309,1722585042794,"fUST",-208.227793,0.00013698,2,"2024-08-02T07:50:42.794",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870311,1722585042803,"fUST",-200.30963606,0.00013698,2,"2024-08-02T07:50:42.803",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870313,1722585042812,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:42.812",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870315,1722585042821,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:42.821",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870317,1722585042830,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:42.830",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870319,1722585042841,"fUST",-2812.83,0.00013698,2,"2024-08-02T07:50:42.841",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870321,1722585042851,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:42.851",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870323,1722585042860,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:42.860",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870325,1722585042869,"fUST",-513.78583575,0.00013698,2,"2024-08-02T07:50:42.869",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870327,1722585042879,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:42.879",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870329,1722585042888,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:42.888",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870331,1722585042897,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:42.897",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870333,1722585042907,"fUST",-2404.32,0.00013698,2,"2024-08-02T07:50:42.907",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870335,1722585042916,"fUST",-509.18554936,0.00013698,2,"2024-08-02T07:50:42.916",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870337,1722585042925,"fUST",-510.7673192,0.00013698,2,"2024-08-02T07:50:42.925",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870339,1722585042935,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:42.935",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870341,1722585042944,"fUST",-1666.72,0.00013698,2,"2024-08-02T07:50:42.944",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870343,1722585042953,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:42.953",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870345,1722585042962,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:42.962",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870347,1722585042972,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:42.972",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870350,1722585042982,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:42.982",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870352,1722585042991,"fUST",-634.17,0.00013698,2,"2024-08-02T07:50:42.991",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870354,1722585043001,"fUST",-961.99,0.00013698,2,"2024-08-02T07:50:43.001",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870356,1722585043010,"fUST",-206.269389,0.00013698,2,"2024-08-02T07:50:43.010",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870357,1722585043019,"fUST",-206.269389,0.00013698,2,"2024-08-02T07:50:43.019",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870359,1722585043029,"fUST",-206.269389,0.00013698,2,"2024-08-02T07:50:43.029",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870362,1722585043039,"fUST",-206.269389,0.00013698,2,"2024-08-02T07:50:43.039",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870364,1722585043048,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:43.048",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870366,1722585043058,"fUST",-206.269389,0.00013698,2,"2024-08-02T07:50:43.058",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870367,1722585043067,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:43.067",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870369,1722585043076,"fUST",-511.66394604,0.00013698,2,"2024-08-02T07:50:43.076",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870372,1722585043087,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:43.087",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870373,1722585043096,"fUST",-206.269389,0.00013698,2,"2024-08-02T07:50:43.096",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870375,1722585043105,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:43.105",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870377,1722585043114,"fUST",-206.269389,0.00013698,2,"2024-08-02T07:50:43.114",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870379,1722585043123,"fUST",-214.29628257,0.00013698,2,"2024-08-02T07:50:43.123",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870381,1722585043132,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:43.132",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870383,1722585043141,"fUST",-206.269389,0.00013698,2,"2024-08-02T07:50:43.141",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870385,1722585043151,"fUST",-206.269389,0.00013698,2,"2024-08-02T07:50:43.151",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870387,1722585043160,"fUST",-206.269389,0.00013698,2,"2024-08-02T07:50:43.160",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870389,1722585043169,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:43.169",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870392,1722585043178,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:43.178",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870394,1722585043188,"fUST",-506.84641108,0.00013698,2,"2024-08-02T07:50:43.188",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870396,1722585043197,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:43.197",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870398,1722585043206,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:43.206",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870400,1722585043215,"fUST",-199.608737,0.00013698,2,"2024-08-02T07:50:43.215",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870402,1722585043224,"fUST",-199.608737,0.00013698,2,"2024-08-02T07:50:43.224",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870404,1722585043233,"fUST",-199.608737,0.00013698,2,"2024-08-02T07:50:43.233",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870406,1722585043242,"fUST",-199.608737,0.00013698,2,"2024-08-02T07:50:43.242",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870408,1722585043252,"fUST",-199.608737,0.00013698,2,"2024-08-02T07:50:43.252",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870410,1722585043261,"fUST",-508.89401469,0.00013698,2,"2024-08-02T07:50:43.261",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870412,1722585043271,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:43.271",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870414,1722585043282,"fUST",-2229.48,0.00013698,2,"2024-08-02T07:50:43.282",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870416,1722585043293,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:43.293",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870419,1722585043303,"fUST",-665.770333,0.00013698,2,"2024-08-02T07:50:43.303",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870421,1722585043312,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:43.312",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870423,1722585043321,"fUST",-665.770333,0.00013698,2,"2024-08-02T07:50:43.321",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870425,1722585043331,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:43.331",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870427,1722585043341,"fUST",-665.770333,0.00013698,2,"2024-08-02T07:50:43.341",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870429,1722585043350,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:43.350",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870431,1722585043359,"fUST",-665.770333,0.00013698,2,"2024-08-02T07:50:43.359",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870433,1722585043368,"fUST",-199.608737,0.00013698,2,"2024-08-02T07:50:43.368",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870435,1722585043379,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:43.379",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870437,1722585043391,"fUST",-665.770333,0.00013698,2,"2024-08-02T07:50:43.391",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870439,1722585043401,"fUST",-199.608737,0.00013698,2,"2024-08-02T07:50:43.401",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870441,1722585043410,"fUST",-199.608737,0.00013698,2,"2024-08-02T07:50:43.410",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870443,1722585043421,"fUST",-199.608737,0.00013698,2,"2024-08-02T07:50:43.421",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870445,1722585043431,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:43.431",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870447,1722585043441,"fUST",-507.60116534,0.00013698,2,"2024-08-02T07:50:43.441",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870449,1722585043453,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:43.453",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870451,1722585043463,"fUST",-199.608737,0.00013698,2,"2024-08-02T07:50:43.463",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870453,1722585043474,"fUST",-665.770333,0.00013698,2,"2024-08-02T07:50:43.474",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870455,1722585043486,"fUST",-665.770333,0.00013698,2,"2024-08-02T07:50:43.486",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870458,1722585043496,"fUST",-665.770333,0.00013698,2,"2024-08-02T07:50:43.496",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870460,1722585043506,"fUST",-665.770333,0.00013698,2,"2024-08-02T07:50:43.506",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870461,1722585043515,"fUST",-665.770333,0.00013698,2,"2024-08-02T07:50:43.515",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870463,1722585043525,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:43.525",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870465,1722585043535,"fUST",-508.72622523,0.00013698,2,"2024-08-02T07:50:43.535",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870467,1722585043545,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:43.545",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870469,1722585043554,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:43.554",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870471,1722585043564,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:43.564",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870473,1722585043573,"fUST",-487.03090995,0.00013698,2,"2024-08-02T07:50:43.573",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870475,1722585043583,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:43.583",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870477,1722585043592,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:43.592",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870479,1722585043601,"fUST",-510.18011119,0.00013698,2,"2024-08-02T07:50:43.601",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870481,1722585043610,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:43.610",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870483,1722585043620,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:43.620",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870493,1722585043709,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:43.709",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870495,1722585043719,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:43.719",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870497,1722585043729,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:43.729",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870499,1722585043738,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:43.738",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870501,1722585043747,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:43.747",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870503,1722585043757,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:43.757",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870505,1722585043766,"fUST",-507.32879132,0.00013698,2,"2024-08-02T07:50:43.766",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870507,1722585043780,"fUST",-508.23183099,0.00013698,2,"2024-08-02T07:50:43.780",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870509,1722585043790,"fUST",-573.98,0.00013698,2,"2024-08-02T07:50:43.790",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870511,1722585043800,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:43.800",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870513,1722585043810,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:43.810",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870515,1722585043820,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:43.820",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870517,1722585043829,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:43.829",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870519,1722585043839,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:43.839",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870521,1722585043848,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:43.848",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870524,1722585043858,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:43.858",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870526,1722585043868,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:43.868",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870528,1722585043878,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:43.878",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870530,1722585043887,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:43.887",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870533,1722585043908,"fUST",-422.1,0.00013698,2,"2024-08-02T07:50:43.908",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870535,1722585043919,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:43.919",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870537,1722585043929,"fUST",-908.583241,0.00013698,2,"2024-08-02T07:50:43.929",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870539,1722585043940,"fUST",-908.583241,0.00013698,2,"2024-08-02T07:50:43.940",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870542,1722585043952,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:43.952",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870544,1722585043963,"fUST",-908.583241,0.00013698,2,"2024-08-02T07:50:43.963",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870546,1722585043974,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:43.974",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870548,1722585043984,"fUST",-908.583241,0.00013698,2,"2024-08-02T07:50:43.984",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870550,1722585043994,"fUST",-908.583241,0.00013698,2,"2024-08-02T07:50:43.994",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870552,1722585044004,"fUST",-908.583241,0.00013698,2,"2024-08-02T07:50:44.004",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870554,1722585044015,"fUST",-908.583241,0.00013698,2,"2024-08-02T07:50:44.015",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870556,1722585044028,"fUST",-908.583241,0.00013698,2,"2024-08-02T07:50:44.028",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870559,1722585044040,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.040",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870561,1722585044051,"fUST",-908.583241,0.00013698,2,"2024-08-02T07:50:44.051",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870563,1722585044062,"fUST",-908.583241,0.00013698,2,"2024-08-02T07:50:44.062",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870565,1722585044073,"fUST",-238.8963325,0.00013698,2,"2024-08-02T07:50:44.073",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870567,1722585044085,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.085",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870570,1722585044095,"fUST",-521.60511281,0.00013698,2,"2024-08-02T07:50:44.095",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870572,1722585044105,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.105",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870574,1722585044115,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:44.115",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870576,1722585044124,"fUST",-252.84267002,0.00013698,2,"2024-08-02T07:50:44.124",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870578,1722585044134,"fUST",-554.03821451,0.00013698,2,"2024-08-02T07:50:44.134",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870580,1722585044144,"fUST",-1022.73,0.00013698,2,"2024-08-02T07:50:44.144",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870582,1722585044155,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.155",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870584,1722585044167,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.167",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870586,1722585044177,"fUST",-152.421719,0.00013698,2,"2024-08-02T07:50:44.177",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870587,1722585044190,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.190",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870588,1722585044202,"fUST",-1981.06,0.00013698,2,"2024-08-02T07:50:44.202",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870591,1722585044215,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.215",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870593,1722585044228,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.228",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870595,1722585044240,"fUST",-449.72840881,0.00013698,2,"2024-08-02T07:50:44.240",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870597,1722585044251,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.251",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870600,1722585044262,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.262",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870602,1722585044274,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.274",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870604,1722585044284,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.284",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870606,1722585044294,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.294",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870608,1722585044304,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.304",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870610,1722585044314,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.314",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870612,1722585044323,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.323",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870614,1722585044335,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.335",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870616,1722585044345,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.345",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870618,1722585044356,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.356",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870620,1722585044367,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.367",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870622,1722585044378,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.378",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870624,1722585044388,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.388",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870627,1722585044399,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.399",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870629,1722585044410,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.410",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870631,1722585044423,"fUST",-1034.51,0.00013698,2,"2024-08-02T07:50:44.423",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870633,1722585044435,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.435",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870635,1722585044445,"fUST",-640.85,0.00013698,2,"2024-08-02T07:50:44.445",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870637,1722585044455,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.455",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870640,1722585044466,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.466",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870642,1722585044481,"fUST",-495.66623935,0.00013698,2,"2024-08-02T07:50:44.481",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870644,1722585044492,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.492",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870646,1722585044502,"fUST",-504.38876767,0.00013698,2,"2024-08-02T07:50:44.502",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870648,1722585044512,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.512",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870650,1722585044523,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.523",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870652,1722585044535,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.535",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870654,1722585044545,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.545",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870656,1722585044557,"fUST",-524.78,0.00013698,2,"2024-08-02T07:50:44.557",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870658,1722585044566,"fUST",-542.48318813,0.00013698,2,"2024-08-02T07:50:44.566",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870660,1722585044575,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.575",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870662,1722585044585,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.585",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870664,1722585044596,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.596",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870665,1722585044605,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.605",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870666,1722585044615,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.615",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870667,1722585044625,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.625",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870668,1722585044635,"fUST",-308.97168909,0.00013698,2,"2024-08-02T07:50:44.635",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870669,1722585044644,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.644",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870670,1722585044653,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.653",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870671,1722585044664,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.664",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870672,1722585044674,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.674",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870673,1722585044684,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.684",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870675,1722585044694,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.694",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870677,1722585044705,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.705",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870680,1722585044716,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.716",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870682,1722585044726,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.726",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870684,1722585044742,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.742",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870686,1722585044753,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.753",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870688,1722585044764,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.764",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870690,1722585044777,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.777",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870693,1722585044788,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.788",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870695,1722585044798,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.798",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870697,1722585044809,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.809",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870699,1722585044819,"fUST",-594.66,0.00013698,2,"2024-08-02T07:50:44.819",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870701,1722585044829,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.829",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870703,1722585044840,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.840",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870705,1722585044850,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.850",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870707,1722585044860,"fUST",-493.51943304,0.00013698,2,"2024-08-02T07:50:44.860",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870709,1722585044870,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:44.870",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870711,1722585044880,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.880",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870713,1722585044889,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:44.889",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870715,1722585044898,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.898",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870717,1722585044908,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:44.908",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870719,1722585044919,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.919",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870721,1722585044928,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:44.928",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870723,1722585044938,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:44.938",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870725,1722585044948,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.948",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870727,1722585044957,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:44.957",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870729,1722585044967,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.967",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870731,1722585044977,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.977",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870733,1722585044986,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.986",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870735,1722585044996,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:44.996",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870737,1722585045006,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:45.006",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870739,1722585045015,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:45.015",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870741,1722585045028,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:45.028",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870744,1722585045037,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:45.037",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870746,1722585045047,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:45.047",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870747,1722585045056,"fUST",-151.0,0.00013698,2,"2024-08-02T07:50:45.056",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870750,1722585045065,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:45.065",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870751,1722585045076,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:45.076",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870753,1722585045085,"fUST",-524.0,0.00013698,2,"2024-08-02T07:50:45.085",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870756,1722585045094,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:45.094",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870757,1722585045104,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:45.104",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870759,1722585045113,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:45.113",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870761,1722585045123,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:45.123",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870763,1722585045133,"fUST",-504.50013781,0.00013698,2,"2024-08-02T07:50:45.133",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870765,1722585045142,"fUST",-526.08728246,0.00013698,2,"2024-08-02T07:50:45.142",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870767,1722585045152,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:45.152",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870769,1722585045162,"fUST",-295.69969,0.00013698,2,"2024-08-02T07:50:45.162",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870771,1722585045172,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:45.172",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870773,1722585045182,"fUST",-295.69969,0.00013698,2,"2024-08-02T07:50:45.182",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870775,1722585045191,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:45.191",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870777,1722585045202,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:45.202",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870779,1722585045211,"fUST",-295.69969,0.00013698,2,"2024-08-02T07:50:45.211",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870781,1722585045221,"fUST",-295.69969,0.00013698,2,"2024-08-02T07:50:45.221",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870784,1722585045231,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:45.231",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870786,1722585045241,"fUST",-295.69969,0.00013698,2,"2024-08-02T07:50:45.241",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870788,1722585045251,"fUST",-295.69969,0.00013698,2,"2024-08-02T07:50:45.251",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870790,1722585045261,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:45.261",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870792,1722585045271,"fUST",-580.32,0.00013698,2,"2024-08-02T07:50:45.271",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870794,1722585045284,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:45.284",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870796,1722585045294,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:45.294",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870798,1722585045305,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:45.305",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870800,1722585045315,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:45.315",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870802,1722585045326,"fUST",-3000.0,0.00013699,2,"2024-08-02T07:50:45.326",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870804,1722585045336,"fUST",-535.490311,0.00013699,2,"2024-08-02T07:50:45.336",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870806,1722585045346,"fUST",-500.0,0.00013699,2,"2024-08-02T07:50:45.346",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870808,1722585045355,"fUST",-500.0,0.00013699,2,"2024-08-02T07:50:45.355",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870810,1722585045366,"fUST",-500.0,0.00013699,2,"2024-08-02T07:50:45.366",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870812,1722585045376,"fUST",-500.0,0.00013699,2,"2024-08-02T07:50:45.376",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870814,1722585045385,"fUST",-500.0,0.00013699,2,"2024-08-02T07:50:45.385",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870815,1722585045395,"fUST",-500.0,0.00013699,2,"2024-08-02T07:50:45.395",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870817,1722585045405,"fUST",-500.0,0.00013699,2,"2024-08-02T07:50:45.405",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870819,1722585045415,"fUST",-500.0,0.00013699,2,"2024-08-02T07:50:45.415",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870821,1722585045424,"fUST",-500.0,0.00013699,2,"2024-08-02T07:50:45.424",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870823,1722585045434,"fUST",-500.0,0.00013699,2,"2024-08-02T07:50:45.434",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870826,1722585045444,"fUST",-500.0,0.00013699,2,"2024-08-02T07:50:45.444",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870828,1722585045454,"fUST",-500.0,0.00013699,2,"2024-08-02T07:50:45.454",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870830,1722585045464,"fUST",-500.0,0.00013699,2,"2024-08-02T07:50:45.464",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870832,1722585045474,"fUST",-500.0,0.00013699,2,"2024-08-02T07:50:45.474",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870834,1722585045484,"fUST",-500.0,0.00013699,2,"2024-08-02T07:50:45.484",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870836,1722585045497,"fUST",-330.38907489,0.00013699,2,"2024-08-02T07:50:45.497",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870837,1722585045506,"fUST",-500.0,0.00013699,2,"2024-08-02T07:50:45.506",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870839,1722585045517,"fUST",-500.0,0.00013699,2,"2024-08-02T07:50:45.517",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870841,1722585045529,"fUST",-500.0,0.00013699,2,"2024-08-02T07:50:45.529",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870843,1722585045541,"fUST",-500.0,0.00013699,2,"2024-08-02T07:50:45.541",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870845,1722585045552,"fUST",-500.0,0.00013699,2,"2024-08-02T07:50:45.552",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870847,1722585045563,"fUST",-500.0,0.00013699,2,"2024-08-02T07:50:45.563",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870849,1722585045574,"fUST",-500.0,0.00013699,2,"2024-08-02T07:50:45.574",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870861,1722585045671,"fUST",-500.0,0.00013699,2,"2024-08-02T07:50:45.671",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870863,1722585045683,"fUST",-500.0,0.00013699,2,"2024-08-02T07:50:45.683",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870865,1722585045693,"fUST",-500.0,0.00013699,2,"2024-08-02T07:50:45.693",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870867,1722585045704,"fUST",-500.0,0.00013699,2,"2024-08-02T07:50:45.704",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870869,1722585045713,"fUST",-500.0,0.00013699,2,"2024-08-02T07:50:45.713",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870871,1722585045722,"fUST",-500.0,0.00013699,2,"2024-08-02T07:50:45.722",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870874,1722585045732,"fUST",-500.0,0.00013699,2,"2024-08-02T07:50:45.732",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870877,1722585045741,"fUST",-500.0,0.00013699,2,"2024-08-02T07:50:45.741",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870880,1722585045750,"fUST",-500.0,0.00013699,2,"2024-08-02T07:50:45.750",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870883,1722585045760,"fUST",-500.0,0.00013699,2,"2024-08-02T07:50:45.760",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870886,1722585045769,"fUST",-500.0,0.00013699,2,"2024-08-02T07:50:45.769",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870889,1722585045780,"fUST",-500.0,0.00013699,2,"2024-08-02T07:50:45.780",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870893,1722585045790,"fUST",-500.0,0.00013699,2,"2024-08-02T07:50:45.790",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870896,1722585045799,"fUST",-500.0,0.00013699,2,"2024-08-02T07:50:45.799",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870899,1722585045809,"fUST",-500.0,0.00013699,2,"2024-08-02T07:50:45.809",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870901,1722585045819,"fUST",-500.0,0.00013699,2,"2024-08-02T07:50:45.819",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870904,1722585045828,"fUST",-350.0,0.00013699,2,"2024-08-02T07:50:45.828",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870907,1722585045838,"fUST",-500.0,0.00013699,2,"2024-08-02T07:50:45.838",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870911,1722585045847,"fUST",-500.0,0.00013699,2,"2024-08-02T07:50:45.847",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870914,1722585045857,"fUST",-500.0,0.00013699,2,"2024-08-02T07:50:45.857",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870917,1722585045868,"fUST",-165.770269,0.00013699,2,"2024-08-02T07:50:45.868",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870920,1722585045878,"fUST",-151.0,0.00013699,2,"2024-08-02T07:50:45.878",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870923,1722585045888,"fUST",-151.0,0.00013699,2,"2024-08-02T07:50:45.888",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870926,1722585045898,"fUST",-293.674276,0.00013699,2,"2024-08-02T07:50:45.898",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870930,1722585045907,"fUST",-208.227793,0.00013699,2,"2024-08-02T07:50:45.907",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870934,1722585045917,"fUST",-208.227793,0.00013699,2,"2024-08-02T07:50:45.917",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870939,1722585045927,"fUST",-206.269389,0.00013699,2,"2024-08-02T07:50:45.927",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870942,1722585045936,"fUST",-206.269389,0.00013699,2,"2024-08-02T07:50:45.936",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870947,1722585045945,"fUST",-199.608737,0.00013699,2,"2024-08-02T07:50:45.945",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870950,1722585045955,"fUST",-249.985771,0.00013699,2,"2024-08-02T07:50:45.955",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870954,1722585045965,"fUST",-665.770333,0.00013699,2,"2024-08-02T07:50:45.965",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870958,1722585045974,"fUST",-199.608737,0.00013699,2,"2024-08-02T07:50:45.974",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870962,1722585045984,"fUST",-665.770333,0.00013699,2,"2024-08-02T07:50:45.984",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870966,1722585045994,"fUST",-908.583241,0.00013699,2,"2024-08-02T07:50:45.994",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870969,1722585046003,"fUST",-908.583241,0.00013699,2,"2024-08-02T07:50:46.003",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870972,1722585046013,"fUST",-295.69969,0.00013699,2,"2024-08-02T07:50:46.013",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870975,1722585046024,"fUST",-153.0,0.000137,2,"2024-08-02T07:50:46.024",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870978,1722585046033,"fUST",-306.0,0.000137,2,"2024-08-02T07:50:46.033",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870981,1722585046042,"fUST",-150.112233,0.000137,2,"2024-08-02T07:50:46.042",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870984,1722585046053,"fUST",-451.447892,0.000138,2,"2024-08-02T07:50:46.053",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870987,1722585046062,"fUST",-451.447892,0.000138,2,"2024-08-02T07:50:46.062",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870991,1722585046072,"fUST",-150.112233,0.000138,2,"2024-08-02T07:50:46.072",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870994,1722585046082,"fUST",-172.114182,0.000138,2,"2024-08-02T07:50:46.082",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333870997,1722585046093,"fUST",-183.702283,0.000138,2,"2024-08-02T07:50:46.093",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871000,1722585046103,"fUST",-172.114182,0.000138,2,"2024-08-02T07:50:46.103",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871003,1722585046113,"fUST",-183.702283,0.000138,2,"2024-08-02T07:50:46.113",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871006,1722585046122,"fUST",-300.0,0.00013807,2,"2024-08-02T07:50:46.122",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871009,1722585046132,"fUST",-151.0,0.00013846,2,"2024-08-02T07:50:46.132",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871012,1722585046141,"fUST",-200.0,0.00013871,2,"2024-08-02T07:50:46.141",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871015,1722585046151,"fUST",-206.018908,0.00013871,2,"2024-08-02T07:50:46.151",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871018,1722585046161,"fUST",-295.953236,0.00013871,2,"2024-08-02T07:50:46.161",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871020,1722585046170,"fUST",-151.0,0.00013872,2,"2024-08-02T07:50:46.170",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871023,1722585046180,"fUST",-225.230668,0.00013872,2,"2024-08-02T07:50:46.180",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871026,1722585046189,"fUST",-225.230668,0.00013872,2,"2024-08-02T07:50:46.189",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871029,1722585046199,"fUST",-151.0,0.00013872,2,"2024-08-02T07:50:46.199",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871032,1722585046208,"fUST",-151.779904,0.00013872,2,"2024-08-02T07:50:46.208",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871035,1722585046219,"fUST",-152.284685,0.00013872,2,"2024-08-02T07:50:46.219",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871038,1722585046229,"fUST",-151.0,0.00013872,2,"2024-08-02T07:50:46.229",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871041,1722585046239,"fUST",-218.64845,0.00013872,2,"2024-08-02T07:50:46.239",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871043,1722585046248,"fUST",-151.0,0.00013872,2,"2024-08-02T07:50:46.248",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871047,1722585046257,"fUST",-267.510608,0.00013872,2,"2024-08-02T07:50:46.257",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871048,1722585046266,"fUST",-151.0,0.00013872,2,"2024-08-02T07:50:46.266",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871052,1722585046277,"fUST",-151.0,0.00013872,2,"2024-08-02T07:50:46.277",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871054,1722585046286,"fUST",-151.0,0.00013872,2,"2024-08-02T07:50:46.286",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871058,1722585046296,"fUST",-151.0,0.00013872,2,"2024-08-02T07:50:46.296",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871059,1722585046307,"fUST",-451.447892,0.00013872,2,"2024-08-02T07:50:46.307",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871061,1722585046317,"fUST",-451.447892,0.00013872,2,"2024-08-02T07:50:46.317",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871063,1722585046327,"fUST",-172.114182,0.00013872,2,"2024-08-02T07:50:46.327",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871066,1722585046336,"fUST",-183.702283,0.00013872,2,"2024-08-02T07:50:46.336",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871069,1722585046346,"fUST",-172.114182,0.00013872,2,"2024-08-02T07:50:46.346",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871072,1722585046356,"fUST",-183.702283,0.00013872,2,"2024-08-02T07:50:46.356",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871075,1722585046365,"fUST",-293.674276,0.00013872,2,"2024-08-02T07:50:46.365",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871077,1722585046375,"fUST",-208.227793,0.00013872,2,"2024-08-02T07:50:46.375",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871079,1722585046384,"fUST",-208.227793,0.00013872,2,"2024-08-02T07:50:46.384",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871081,1722585046394,"fUST",-206.269389,0.00013872,2,"2024-08-02T07:50:46.394",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871083,1722585046403,"fUST",-206.269389,0.00013872,2,"2024-08-02T07:50:46.403",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871085,1722585046413,"fUST",-206.269389,0.00013872,2,"2024-08-02T07:50:46.413",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871087,1722585046422,"fUST",-206.269389,0.00013872,2,"2024-08-02T07:50:46.422",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871089,1722585046432,"fUST",-199.608737,0.00013872,2,"2024-08-02T07:50:46.432",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871091,1722585046441,"fUST",-665.770333,0.00013872,2,"2024-08-02T07:50:46.441",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871093,1722585046450,"fUST",-199.608737,0.00013872,2,"2024-08-02T07:50:46.450",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871095,1722585046460,"fUST",-665.770333,0.00013872,2,"2024-08-02T07:50:46.460",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871097,1722585046469,"fUST",-908.583241,0.00013872,2,"2024-08-02T07:50:46.469",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871099,1722585046479,"fUST",-908.583241,0.00013872,2,"2024-08-02T07:50:46.479",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871101,1722585046492,"fUST",-908.583241,0.00013872,2,"2024-08-02T07:50:46.492",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871103,1722585046502,"fUST",-908.583241,0.00013872,2,"2024-08-02T07:50:46.502",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871105,1722585046511,"fUST",-295.69969,0.00013872,2,"2024-08-02T07:50:46.511",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871107,1722585046521,"fUST",-88041.00376674,0.00013872,2,"2024-08-02T07:50:46.521",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871109,1722585046533,"fUST",-150.112233,0.000139,2,"2024-08-02T07:50:46.533",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871111,1722585046543,"fUST",-3.03017621,0.00013941,2,"2024-08-02T07:50:46.543",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871122,1722585046917,"fUST",-295.69969,0.00013688,2,"2024-08-02T07:50:46.917",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871124,1722585046927,"fUST",-500.0,0.00013698,2,"2024-08-02T07:50:46.927",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871126,1722585046937,"fUST",-296.96982379,0.00013941,2,"2024-08-02T07:50:46.937",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871128,1722585046946,"fUST",-151.0,0.00013952,2,"2024-08-02T07:50:46.946",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871130,1722585046956,"fUST",-151.0,0.00013962,2,"2024-08-02T07:50:46.956",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871132,1722585046965,"fUST",-151.0,0.00013962,2,"2024-08-02T07:50:46.965",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871134,1722585046974,"fUST",-153.172726,0.00013962,2,"2024-08-02T07:50:46.974",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871136,1722585046983,"fUST",-151.0,0.00013962,2,"2024-08-02T07:50:46.983",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871138,1722585046994,"fUST",-151.0,0.00013962,2,"2024-08-02T07:50:46.994",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871140,1722585047004,"fUST",-151.0,0.00013962,2,"2024-08-02T07:50:47.004",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871142,1722585047014,"fUST",-151.0,0.00013962,2,"2024-08-02T07:50:47.014",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871144,1722585047025,"fUST",-451.447892,0.00013962,2,"2024-08-02T07:50:47.025",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871146,1722585047034,"fUST",-451.447892,0.00013962,2,"2024-08-02T07:50:47.034",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871148,1722585047044,"fUST",-172.114182,0.00013962,2,"2024-08-02T07:50:47.044",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871150,1722585047053,"fUST",-183.702283,0.00013962,2,"2024-08-02T07:50:47.053",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871159,1722585047136,"fUST",-172.114182,0.00013962,2,"2024-08-02T07:50:47.136",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871161,1722585047146,"fUST",-183.702283,0.00013962,2,"2024-08-02T07:50:47.146",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871164,1722585047156,"fUST",-156.162544,0.00013971,2,"2024-08-02T07:50:47.156",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871166,1722585047165,"fUST",-151.0,0.00013971,2,"2024-08-02T07:50:47.165",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871168,1722585047174,"fUST",-225.230668,0.00013971,2,"2024-08-02T07:50:47.174",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871170,1722585047185,"fUST",-225.230668,0.00013971,2,"2024-08-02T07:50:47.185",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871172,1722585047194,"fUST",-2812.83,0.00013971,2,"2024-08-02T07:50:47.194",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871174,1722585047204,"fUST",-2812.83,0.00013971,2,"2024-08-02T07:50:47.204",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871176,1722585047215,"fUST",-2812.83,0.00013971,2,"2024-08-02T07:50:47.215",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871178,1722585047225,"fUST",-151.0,0.00013972,2,"2024-08-02T07:50:47.225",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871180,1722585047235,"fUST",-151.0,0.00013972,2,"2024-08-02T07:50:47.235",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871182,1722585047245,"fUST",-151.0,0.00013972,2,"2024-08-02T07:50:47.245",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871184,1722585047256,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:47.256",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871186,1722585047265,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:47.265",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871188,1722585047275,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:47.275",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871190,1722585047285,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:47.285",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871192,1722585047295,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:47.295",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871194,1722585047304,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:47.304",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871196,1722585047314,"fUST",-151.0,0.00013972,2,"2024-08-02T07:50:47.314",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871198,1722585047324,"fUST",-151.0,0.00013972,2,"2024-08-02T07:50:47.324",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871200,1722585047333,"fUST",-151.0,0.00013972,2,"2024-08-02T07:50:47.333",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871202,1722585047342,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:47.342",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871204,1722585047352,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:47.352",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871206,1722585047361,"fUST",-498.9707336,0.00013972,2,"2024-08-02T07:50:47.361",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871208,1722585047371,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:47.371",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871210,1722585047383,"fUST",-151.0,0.00013972,2,"2024-08-02T07:50:47.383",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871212,1722585047394,"fUST",-238.750886,0.00013972,2,"2024-08-02T07:50:47.394",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871214,1722585047404,"fUST",-290.65959005,0.00013972,2,"2024-08-02T07:50:47.404",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871215,1722585047413,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:47.413",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871217,1722585047423,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:47.423",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871219,1722585047432,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:47.432",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871221,1722585047441,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:47.441",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871223,1722585047451,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:47.451",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871225,1722585047460,"fUST",-798.59,0.00013972,2,"2024-08-02T07:50:47.460",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871227,1722585047470,"fUST",-225.230668,0.00013972,2,"2024-08-02T07:50:47.470",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871229,1722585047480,"fUST",-225.230668,0.00013972,2,"2024-08-02T07:50:47.480",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871231,1722585047493,"fUST",-225.230668,0.00013972,2,"2024-08-02T07:50:47.493",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871233,1722585047503,"fUST",-225.230668,0.00013972,2,"2024-08-02T07:50:47.503",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871235,1722585047513,"fUST",-225.230668,0.00013972,2,"2024-08-02T07:50:47.513",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871237,1722585047525,"fUST",-225.230668,0.00013972,2,"2024-08-02T07:50:47.525",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871239,1722585047535,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:47.535",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871241,1722585047545,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:47.545",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871243,1722585047554,"fUST",-505.97170029,0.00013972,2,"2024-08-02T07:50:47.554",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871245,1722585047566,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:47.566",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871247,1722585047575,"fUST",-151.0,0.00013972,2,"2024-08-02T07:50:47.575",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871249,1722585047585,"fUST",-151.0,0.00013972,2,"2024-08-02T07:50:47.585",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871251,1722585047594,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:47.594",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871253,1722585047604,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:47.604",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871255,1722585047613,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:47.613",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871257,1722585047622,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:47.622",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871259,1722585047632,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:47.632",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871261,1722585047641,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:47.641",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871263,1722585047651,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:47.651",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871265,1722585047661,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:47.661",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871267,1722585047670,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:47.670",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871269,1722585047679,"fUST",-524.43319273,0.00013972,2,"2024-08-02T07:50:47.679",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871271,1722585047689,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:47.689",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871273,1722585047699,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:47.699",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871275,1722585047709,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:47.709",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871277,1722585047719,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:47.719",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871279,1722585047728,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:47.728",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871281,1722585047738,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:47.738",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871283,1722585047747,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:47.747",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871285,1722585047757,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:47.757",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871287,1722585047767,"fUST",-255.14315066,0.00013972,2,"2024-08-02T07:50:47.767",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871289,1722585047779,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:47.779",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871291,1722585047788,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:47.788",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871293,1722585047798,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:47.798",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871295,1722585047807,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:47.807",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871297,1722585047817,"fUST",-815.89,0.00013972,2,"2024-08-02T07:50:47.817",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871299,1722585047826,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:47.826",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871301,1722585047836,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:47.836",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871303,1722585047845,"fUST",-151.0,0.00013972,2,"2024-08-02T07:50:47.845",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871305,1722585047854,"fUST",-151.0,0.00013972,2,"2024-08-02T07:50:47.854",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871307,1722585047864,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:47.864",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871309,1722585047873,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:47.873",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871311,1722585047883,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:47.883",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871313,1722585047897,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:47.897",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871316,1722585047914,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:47.914",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871319,1722585047931,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:47.931",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871321,1722585047943,"fUST",-151.0,0.00013972,2,"2024-08-02T07:50:47.943",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871324,1722585047957,"fUST",-151.0,0.00013972,2,"2024-08-02T07:50:47.957",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871326,1722585047971,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:47.971",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871329,1722585047986,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:47.986",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871331,1722585048001,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:48.001",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871334,1722585048015,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:48.015",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871336,1722585048032,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:48.032",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871338,1722585048046,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:48.046",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871341,1722585048061,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:48.061",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871343,1722585048076,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:48.076",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871346,1722585048089,"fUST",-502.94085544,0.00013972,2,"2024-08-02T07:50:48.089",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871348,1722585048101,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:48.101",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871350,1722585048116,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:48.116",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871353,1722585048128,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:48.128",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871355,1722585048142,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:48.142",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871358,1722585048157,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:48.157",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871360,1722585048172,"fUST",-151.0,0.00013972,2,"2024-08-02T07:50:48.172",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871363,1722585048189,"fUST",-151.0,0.00013972,2,"2024-08-02T07:50:48.189",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871365,1722585048203,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:48.203",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871367,1722585048215,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:48.215",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871370,1722585048228,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:48.228",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871372,1722585048240,"fUST",-151.0,0.00013972,2,"2024-08-02T07:50:48.240",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871375,1722585048256,"fUST",-151.0,0.00013972,2,"2024-08-02T07:50:48.256",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871377,1722585048270,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:48.270",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871380,1722585048289,"fUST",-451.447892,0.00013972,2,"2024-08-02T07:50:48.289",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871382,1722585048302,"fUST",-451.447892,0.00013972,2,"2024-08-02T07:50:48.302",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871384,1722585048315,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:48.315",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871387,1722585048327,"fUST",-451.447892,0.00013972,2,"2024-08-02T07:50:48.327",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871389,1722585048339,"fUST",-451.447892,0.00013972,2,"2024-08-02T07:50:48.339",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871391,1722585048352,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:48.352",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871393,1722585048364,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:48.364",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871396,1722585048376,"fUST",-502.89702242,0.00013972,2,"2024-08-02T07:50:48.376",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871398,1722585048391,"fUST",-534.63,0.00013972,2,"2024-08-02T07:50:48.391",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871400,1722585048403,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:48.403",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871403,1722585048417,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:48.417",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871405,1722585048431,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:48.431",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871407,1722585048444,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:48.444",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871410,1722585048456,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:48.456",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871412,1722585048468,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:48.468",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871414,1722585048483,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:48.483",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871416,1722585048501,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:48.501",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871418,1722585048512,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:48.512",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871421,1722585048528,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:48.528",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871423,1722585048540,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:48.540",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871425,1722585048552,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:48.552",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871427,1722585048566,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:48.566",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871430,1722585048579,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:48.579",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871432,1722585048590,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:48.590",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871434,1722585048603,"fUST",-172.114182,0.00013972,2,"2024-08-02T07:50:48.603",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871436,1722585048615,"fUST",-172.114182,0.00013972,2,"2024-08-02T07:50:48.615",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871439,1722585048627,"fUST",-183.702283,0.00013972,2,"2024-08-02T07:50:48.627",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871441,1722585048640,"fUST",-183.702283,0.00013972,2,"2024-08-02T07:50:48.640",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871443,1722585048653,"fUST",-172.114182,0.00013972,2,"2024-08-02T07:50:48.653",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871445,1722585048665,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:48.665",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871447,1722585048676,"fUST",-172.114186,0.00013972,2,"2024-08-02T07:50:48.676",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871450,1722585048688,"fUST",-640.39,0.00013972,2,"2024-08-02T07:50:48.688",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871452,1722585048701,"fUST",-183.702283,0.00013972,2,"2024-08-02T07:50:48.701",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871454,1722585048714,"fUST",-183.702276,0.00013972,2,"2024-08-02T07:50:48.714",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871456,1722585048725,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:48.725",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871458,1722585048734,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:48.734",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871460,1722585048744,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:48.744",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871462,1722585048753,"fUST",-240.0,0.00013972,2,"2024-08-02T07:50:48.753",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871465,1722585048763,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:48.763",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871467,1722585048773,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:48.773",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871469,1722585048786,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:48.786",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871470,1722585048796,"fUST",-293.674276,0.00013972,2,"2024-08-02T07:50:48.796",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871472,1722585048805,"fUST",-293.674276,0.00013972,2,"2024-08-02T07:50:48.805",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871474,1722585048815,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:48.815",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871477,1722585048825,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:48.825",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871478,1722585048835,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:48.835",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871480,1722585048845,"fUST",-632.44886328,0.00013972,2,"2024-08-02T07:50:48.845",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871482,1722585048854,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:48.854",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871484,1722585048864,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:48.864",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871486,1722585048874,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:48.874",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871503,1722585049016,"fUST",-703.69,0.00013972,2,"2024-08-02T07:50:49.016",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871505,1722585049034,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.034",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871507,1722585049046,"fUST",-208.227793,0.00013972,2,"2024-08-02T07:50:49.046",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871510,1722585049057,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.057",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871512,1722585049066,"fUST",-208.227793,0.00013972,2,"2024-08-02T07:50:49.066",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871514,1722585049076,"fUST",-208.227793,0.00013972,2,"2024-08-02T07:50:49.076",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871516,1722585049087,"fUST",-208.227793,0.00013972,2,"2024-08-02T07:50:49.087",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871518,1722585049097,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.097",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871520,1722585049107,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.107",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871522,1722585049116,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.116",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871524,1722585049125,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.125",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871526,1722585049135,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.135",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871528,1722585049144,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.144",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871530,1722585049154,"fUST",-2404.32,0.00013972,2,"2024-08-02T07:50:49.154",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871532,1722585049163,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.163",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871534,1722585049173,"fUST",-1666.72,0.00013972,2,"2024-08-02T07:50:49.173",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871536,1722585049182,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.182",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871538,1722585049191,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.191",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871540,1722585049201,"fUST",-634.17,0.00013972,2,"2024-08-02T07:50:49.201",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871542,1722585049210,"fUST",-961.99,0.00013972,2,"2024-08-02T07:50:49.210",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871544,1722585049219,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.219",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871546,1722585049228,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.228",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871548,1722585049238,"fUST",-206.269389,0.00013972,2,"2024-08-02T07:50:49.238",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871550,1722585049249,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.249",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871552,1722585049258,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.258",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871553,1722585049268,"fUST",-206.26938938,0.00013972,2,"2024-08-02T07:50:49.268",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871554,1722585049282,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.282",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871555,1722585049291,"fUST",-199.608737,0.00013972,2,"2024-08-02T07:50:49.291",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871556,1722585049302,"fUST",-199.608737,0.00013972,2,"2024-08-02T07:50:49.302",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871557,1722585049311,"fUST",-2229.48,0.00013972,2,"2024-08-02T07:50:49.311",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871558,1722585049320,"fUST",-253.4535885,0.00013972,2,"2024-08-02T07:50:49.320",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871559,1722585049330,"fUST",-665.770333,0.00013972,2,"2024-08-02T07:50:49.330",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871560,1722585049340,"fUST",-665.770333,0.00013972,2,"2024-08-02T07:50:49.340",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871561,1722585049350,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.350",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871562,1722585049360,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.360",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871563,1722585049369,"fUST",-199.608737,0.00013972,2,"2024-08-02T07:50:49.369",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871564,1722585049379,"fUST",-199.608733,0.00013972,2,"2024-08-02T07:50:49.379",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871566,1722585049390,"fUST",-665.770333,0.00013972,2,"2024-08-02T07:50:49.390",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871568,1722585049399,"fUST",-665.770339,0.00013972,2,"2024-08-02T07:50:49.399",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871570,1722585049409,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.409",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871572,1722585049419,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.419",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871574,1722585049429,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.429",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871577,1722585049439,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.439",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871579,1722585049450,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.450",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871581,1722585049459,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.459",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871583,1722585049469,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.469",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871585,1722585049479,"fUST",-643.62,0.00013972,2,"2024-08-02T07:50:49.479",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871587,1722585049492,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.492",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871589,1722585049502,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.502",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871591,1722585049512,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.512",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871593,1722585049522,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.522",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871595,1722585049536,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.536",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871597,1722585049546,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.546",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871599,1722585049556,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.556",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871600,1722585049566,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.566",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871602,1722585049576,"fUST",-908.583241,0.00013972,2,"2024-08-02T07:50:49.576",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871604,1722585049586,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.586",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871606,1722585049595,"fUST",-908.58323441,0.00013972,2,"2024-08-02T07:50:49.595",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871608,1722585049604,"fUST",-457.80944209,0.00013972,2,"2024-08-02T07:50:49.604",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871610,1722585049614,"fUST",-1022.73,0.00013972,2,"2024-08-02T07:50:49.614",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871612,1722585049624,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.624",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871614,1722585049635,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.635",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871617,1722585049645,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.645",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871619,1722585049655,"fUST",-1981.06,0.00013972,2,"2024-08-02T07:50:49.655",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871621,1722585049665,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.665",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871623,1722585049676,"fUST",-504.89169099,0.00013972,2,"2024-08-02T07:50:49.676",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871625,1722585049686,"fUST",-181.74233466,0.00013972,2,"2024-08-02T07:50:49.686",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871627,1722585049696,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.696",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871629,1722585049705,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.705",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871631,1722585049715,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.715",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871633,1722585049725,"fUST",-501.31763326,0.00013972,2,"2024-08-02T07:50:49.725",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871635,1722585049735,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.735",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871637,1722585049744,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.744",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871639,1722585049756,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.756",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871641,1722585049765,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.765",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871643,1722585049777,"fUST",-506.37355781,0.00013972,2,"2024-08-02T07:50:49.777",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871645,1722585049787,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.787",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871647,1722585049797,"fUST",-1034.51,0.00013972,2,"2024-08-02T07:50:49.797",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871649,1722585049806,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.806",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871651,1722585049816,"fUST",-640.85,0.00013972,2,"2024-08-02T07:50:49.816",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871653,1722585049828,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.828",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871656,1722585049839,"fUST",-571.46808504,0.00013972,2,"2024-08-02T07:50:49.839",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871658,1722585049850,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.850",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871660,1722585049860,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.860",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871662,1722585049869,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.869",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871664,1722585049878,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.878",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871666,1722585049887,"fUST",-524.78,0.00013972,2,"2024-08-02T07:50:49.887",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871668,1722585049897,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.897",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871669,1722585049906,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.906",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871671,1722585049916,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.916",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871673,1722585049926,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.926",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871675,1722585049936,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.936",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871677,1722585049946,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.946",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871679,1722585049956,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.956",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871681,1722585049966,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:49.966",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871683,1722585049975,"fUST",-503.70495135,0.00013972,2,"2024-08-02T07:50:49.975",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871685,1722585049985,"fUST",-516.07070408,0.00013972,2,"2024-08-02T07:50:49.985",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871687,1722585049995,"fUST",-353.3953544,0.00013972,2,"2024-08-02T07:50:49.995",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871689,1722585050005,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:50.005",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871691,1722585050014,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:50.014",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871693,1722585050024,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:50.024",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871695,1722585050038,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:50.038",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871697,1722585050048,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:50.048",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871699,1722585050058,"fUST",-594.66,0.00013972,2,"2024-08-02T07:50:50.058",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871701,1722585050069,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:50.069",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871703,1722585050078,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:50.078",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871705,1722585050087,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:50.087",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871707,1722585050096,"fUST",-384.92364276,0.00013972,2,"2024-08-02T07:50:50.096",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871709,1722585050106,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:50.106",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871711,1722585050114,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:50.114",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871713,1722585050124,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:50.124",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871715,1722585050133,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:50.133",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871717,1722585050142,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:50.142",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871719,1722585050152,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:50.152",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871721,1722585050161,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:50.161",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871723,1722585050170,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:50.170",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871725,1722585050179,"fUST",-524.0,0.00013972,2,"2024-08-02T07:50:50.179",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871727,1722585050189,"fUST",-286.87128719,0.00013972,2,"2024-08-02T07:50:50.189",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871729,1722585050198,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:50.198",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871731,1722585050208,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:50.208",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871733,1722585050217,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:50.217",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871735,1722585050227,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:50.227",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871737,1722585050237,"fUST",-580.32,0.00013972,2,"2024-08-02T07:50:50.237",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871739,1722585050246,"fUST",-295.69969,0.00013972,2,"2024-08-02T07:50:50.246",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871741,1722585050256,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:50.256",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871743,1722585050265,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:50.265",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871745,1722585050276,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:50.276",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871747,1722585050286,"fUST",-500.0,0.00013972,2,"2024-08-02T07:50:50.286",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871749,1722585050295,"fUST",-200.0,0.00013973,2,"2024-08-02T07:50:50.295",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871751,1722585050304,"fUST",-206.9342036,0.00013999,2,"2024-08-02T07:50:50.304",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871753,1722585050314,"fUST",-150.112233,0.00014,2,"2024-08-02T07:50:50.314",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871755,1722585050323,"fUST",-153.0,0.00014,2,"2024-08-02T07:50:50.323",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871757,1722585050333,"fUST",-150.112233,0.00014,2,"2024-08-02T07:50:50.333",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871759,1722585050343,"fUST",-154.71377951,0.00014007,2,"2024-08-02T07:50:50.343",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871761,1722585050353,"fUST",-1880.40905366,0.00014007,2,"2024-08-02T07:50:50.353",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871763,1722585050363,"fUST",-418.4338789,0.00014027,2,"2024-08-02T07:50:50.363",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871765,1722585050372,"fUST",-150.112233,0.000141,2,"2024-08-02T07:50:50.372",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871767,1722585050382,"fUST",-151.0,0.00014145,2,"2024-08-02T07:50:50.382",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871769,1722585050391,"fUST",-151.0,0.00014145,2,"2024-08-02T07:50:50.391",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871771,1722585050401,"fUST",-151.0,0.00014146,2,"2024-08-02T07:50:50.401",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871773,1722585050410,"fUST",-151.0,0.00014146,2,"2024-08-02T07:50:50.410",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871775,1722585050419,"fUST",-5000.0,0.000142,2,"2024-08-02T07:50:50.419",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871777,1722585050429,"fUST",-151.0,0.00014235,2,"2024-08-02T07:50:50.429",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871779,1722585050438,"fUST",-2812.83,0.00014235,2,"2024-08-02T07:50:50.438",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871781,1722585050447,"fUST",-151.0,0.00014236,2,"2024-08-02T07:50:50.447",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871783,1722585050456,"fUST",-151.0,0.00014236,2,"2024-08-02T07:50:50.456",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871785,1722585050466,"fUST",-151.0,0.00014236,2,"2024-08-02T07:50:50.466",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871787,1722585050475,"fUST",-151.0,0.00014236,2,"2024-08-02T07:50:50.475",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871789,1722585050490,"fUST",-151.0,0.00014236,2,"2024-08-02T07:50:50.490",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871791,1722585050501,"fUST",-225.230668,0.00014236,2,"2024-08-02T07:50:50.501",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871793,1722585050512,"fUST",-225.230668,0.00014236,2,"2024-08-02T07:50:50.512",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871796,1722585050524,"fUST",-2812.83,0.00014245,2,"2024-08-02T07:50:50.524",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871798,1722585050534,"fUST",-2812.83,0.00014245,2,"2024-08-02T07:50:50.534",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871800,1722585050544,"fUST",-151.0,0.00014246,2,"2024-08-02T07:50:50.544",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871802,1722585050554,"fUST",-151.0,0.00014246,2,"2024-08-02T07:50:50.554",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871804,1722585050567,"fUST",-151.0,0.00014246,2,"2024-08-02T07:50:50.567",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871806,1722585050577,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:50.577",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871808,1722585050588,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:50.588",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871811,1722585050599,"fUST",-644.95583383,0.00014246,2,"2024-08-02T07:50:50.599",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871813,1722585050610,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:50.610",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871815,1722585050620,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:50.620",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871817,1722585050631,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:50.631",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871819,1722585050641,"fUST",-151.0,0.00014246,2,"2024-08-02T07:50:50.641",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871821,1722585050650,"fUST",-515.06781167,0.00014246,2,"2024-08-02T07:50:50.650",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871823,1722585050660,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:50.660",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871825,1722585050669,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:50.669",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871827,1722585050679,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:50.679",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871829,1722585050688,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:50.688",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871831,1722585050697,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:50.697",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871833,1722585050706,"fUST",-798.59,0.00014246,2,"2024-08-02T07:50:50.706",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871835,1722585050715,"fUST",-225.230668,0.00014246,2,"2024-08-02T07:50:50.715",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871837,1722585050725,"fUST",-225.230668,0.00014246,2,"2024-08-02T07:50:50.725",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871839,1722585050734,"fUST",-225.230668,0.00014246,2,"2024-08-02T07:50:50.734",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871841,1722585050743,"fUST",-225.230668,0.00014246,2,"2024-08-02T07:50:50.743",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871843,1722585050752,"fUST",-553.24679722,0.00014246,2,"2024-08-02T07:50:50.752",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871845,1722585050762,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:50.762",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871847,1722585050771,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:50.771",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871849,1722585050782,"fUST",-151.0,0.00014246,2,"2024-08-02T07:50:50.782",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871851,1722585050791,"fUST",-151.0,0.00014246,2,"2024-08-02T07:50:50.791",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871853,1722585050801,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:50.801",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871855,1722585050810,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:50.810",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871857,1722585050819,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:50.819",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871859,1722585050828,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:50.828",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871861,1722585050837,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:50.837",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871863,1722585050846,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:50.846",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871865,1722585050855,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:50.855",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871867,1722585050865,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:50.865",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871869,1722585050874,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:50.874",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871871,1722585050883,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:50.883",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871873,1722585050893,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:50.893",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871875,1722585050901,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:50.901",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871877,1722585050910,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:50.910",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871879,1722585050920,"fUST",-815.89,0.00014246,2,"2024-08-02T07:50:50.920",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871881,1722585050929,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:50.929",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871883,1722585050939,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:50.939",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871885,1722585050948,"fUST",-151.0,0.00014246,2,"2024-08-02T07:50:50.948",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871887,1722585050958,"fUST",-151.0,0.00014246,2,"2024-08-02T07:50:50.958",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871889,1722585050968,"fUST",-492.20098657,0.00014246,2,"2024-08-02T07:50:50.968",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871891,1722585050977,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:50.977",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871893,1722585050987,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:50.987",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871895,1722585050996,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:50.996",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871897,1722585051006,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.006",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871899,1722585051016,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.016",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871901,1722585051027,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.027",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871903,1722585051036,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.036",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871905,1722585051047,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.047",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871907,1722585051057,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.057",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871909,1722585051067,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.067",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871911,1722585051076,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.076",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871913,1722585051086,"fUST",-200.29,0.00014246,2,"2024-08-02T07:50:51.086",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871915,1722585051095,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.095",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871917,1722585051105,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.105",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871920,1722585051119,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.119",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871922,1722585051129,"fUST",-510.24532464,0.00014246,2,"2024-08-02T07:50:51.129",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871924,1722585051138,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.138",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871926,1722585051148,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.148",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871928,1722585051157,"fUST",-359.22598153,0.00014246,2,"2024-08-02T07:50:51.157",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871930,1722585051168,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.168",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871932,1722585051178,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.178",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871934,1722585051188,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.188",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871936,1722585051198,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.198",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871938,1722585051207,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.207",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871940,1722585051216,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.216",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871942,1722585051226,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.226",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871944,1722585051235,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.235",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871946,1722585051245,"fUST",-640.39,0.00014246,2,"2024-08-02T07:50:51.245",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871947,1722585051254,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.254",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871949,1722585051263,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.263",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871951,1722585051272,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.272",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871953,1722585051282,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.282",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871955,1722585051291,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.291",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871957,1722585051301,"fUST",-577.38343909,0.00014246,2,"2024-08-02T07:50:51.301",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871959,1722585051310,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.310",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871961,1722585051319,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.319",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871963,1722585051329,"fUST",-703.69,0.00014246,2,"2024-08-02T07:50:51.329",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871965,1722585051339,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.339",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871967,1722585051348,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.348",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871969,1722585051357,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.357",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871971,1722585051367,"fUST",-507.17278108,0.00014246,2,"2024-08-02T07:50:51.367",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871973,1722585051377,"fUST",-502.71016885,0.00014246,2,"2024-08-02T07:50:51.377",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871975,1722585051386,"fUST",-512.88636566,0.00014246,2,"2024-08-02T07:50:51.386",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871977,1722585051395,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.395",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871979,1722585051404,"fUST",-2404.32,0.00014246,2,"2024-08-02T07:50:51.404",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871981,1722585051414,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.414",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871983,1722585051424,"fUST",-1666.72,0.00014246,2,"2024-08-02T07:50:51.424",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871985,1722585051433,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.433",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871995,1722585051526,"fUST",-634.17,0.00014246,2,"2024-08-02T07:50:51.526",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333871997,1722585051536,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.536",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872000,1722585051546,"fUST",-961.99,0.00014246,2,"2024-08-02T07:50:51.546",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872002,1722585051557,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.557",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872004,1722585051569,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.569",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872006,1722585051578,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.578",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872008,1722585051588,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.588",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872010,1722585051598,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.598",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872012,1722585051608,"fUST",-2229.48,0.00014246,2,"2024-08-02T07:50:51.608",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872014,1722585051617,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.617",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872016,1722585051627,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.627",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872018,1722585051637,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.637",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872020,1722585051647,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.647",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872022,1722585051656,"fUST",-513.29744215,0.00014246,2,"2024-08-02T07:50:51.656",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872024,1722585051667,"fUST",-503.43581047,0.00014246,2,"2024-08-02T07:50:51.667",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872026,1722585051677,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.677",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872028,1722585051688,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.688",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872030,1722585051698,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.698",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872032,1722585051707,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.707",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872034,1722585051717,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.717",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872036,1722585051727,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.727",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872038,1722585051738,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.738",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872040,1722585051747,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.747",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872042,1722585051757,"fUST",-1022.73,0.00014246,2,"2024-08-02T07:50:51.757",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872044,1722585051766,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.766",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872046,1722585051776,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.776",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872048,1722585051785,"fUST",-397.64,0.00014246,2,"2024-08-02T07:50:51.785",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872050,1722585051794,"fUST",-1981.06,0.00014246,2,"2024-08-02T07:50:51.794",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872052,1722585051803,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.803",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872054,1722585051812,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.812",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872056,1722585051824,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.824",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872058,1722585051836,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.836",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872060,1722585051845,"fUST",-523.4497655,0.00014246,2,"2024-08-02T07:50:51.845",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872062,1722585051854,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.854",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872064,1722585051864,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.864",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872067,1722585051874,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.874",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872069,1722585051884,"fUST",-1034.51,0.00014246,2,"2024-08-02T07:50:51.884",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872071,1722585051893,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.893",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872073,1722585051902,"fUST",-640.85,0.00014246,2,"2024-08-02T07:50:51.902",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872075,1722585051912,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.912",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872077,1722585051921,"fUST",-410.93632959,0.00014246,2,"2024-08-02T07:50:51.921",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872079,1722585051930,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.930",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872081,1722585051939,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.939",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872083,1722585051949,"fUST",-524.78,0.00014246,2,"2024-08-02T07:50:51.949",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872085,1722585051959,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.959",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872087,1722585051968,"fUST",-642.00963649,0.00014246,2,"2024-08-02T07:50:51.968",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872089,1722585051977,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.977",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872091,1722585051986,"fUST",-648.97682975,0.00014246,2,"2024-08-02T07:50:51.986",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872093,1722585051995,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:51.995",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872095,1722585052005,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:52.005",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872097,1722585052014,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:52.014",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872099,1722585052025,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:52.025",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872101,1722585052034,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:52.034",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872103,1722585052043,"fUST",-594.66,0.00014246,2,"2024-08-02T07:50:52.043",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872105,1722585052052,"fUST",-418.12324125,0.00014246,2,"2024-08-02T07:50:52.052",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872107,1722585052061,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:52.061",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872109,1722585052071,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:52.071",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872111,1722585052080,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:52.080",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872113,1722585052090,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:52.090",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872115,1722585052099,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:52.099",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872117,1722585052108,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:52.108",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872119,1722585052118,"fUST",-163.84000468,0.00014246,2,"2024-08-02T07:50:52.118",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872121,1722585052127,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:52.127",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872123,1722585052136,"fUST",-524.0,0.00014246,2,"2024-08-02T07:50:52.136",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872125,1722585052145,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:52.145",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872127,1722585052155,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:52.155",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872129,1722585052164,"fUST",-580.32,0.00014246,2,"2024-08-02T07:50:52.164",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872131,1722585052173,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:52.173",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872133,1722585052183,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:52.183",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872135,1722585052192,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:52.192",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872137,1722585052201,"fUST",-500.0,0.00014246,2,"2024-08-02T07:50:52.201",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872139,1722585052211,"fUST",-423.8504725,0.00014247,2,"2024-08-02T07:50:52.211",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872141,1722585052220,"fUST",-750.0,0.00014247,2,"2024-08-02T07:50:52.220",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872143,1722585052229,"fUST",-596.661128,0.00014247,2,"2024-08-02T07:50:52.229",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872145,1722585052239,"fUST",-153.0,0.00014247,2,"2024-08-02T07:50:52.239",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872147,1722585052249,"fUST",-151.682,0.00014362,2,"2024-08-02T07:50:52.249",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872149,1722585052258,"fUST",-513.021,0.00014362,2,"2024-08-02T07:50:52.258",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872151,1722585052267,"fUST",-1410.0,0.00014362,2,"2024-08-02T07:50:52.267",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872154,1722585052278,"fUST",-150.167,0.00014362,2,"2024-08-02T07:50:52.278",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872156,1722585052288,"fUST",-150.112233,0.000144,2,"2024-08-02T07:50:52.288",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872158,1722585052298,"fUST",-151.0,0.00014509,2,"2024-08-02T07:50:52.298",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872160,1722585052307,"fUST",-151.0,0.00014509,2,"2024-08-02T07:50:52.307",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872162,1722585052316,"fUST",-2812.83,0.00014509,2,"2024-08-02T07:50:52.316",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872164,1722585052326,"fUST",-151.0,0.0001451,2,"2024-08-02T07:50:52.326",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872166,1722585052336,"fUST",-225.230668,0.0001451,2,"2024-08-02T07:50:52.336",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872168,1722585052345,"fUST",-225.230678,0.0001451,2,"2024-08-02T07:50:52.345",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872170,1722585052355,"fUST",-2812.83,0.00014519,2,"2024-08-02T07:50:52.355",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872172,1722585052364,"fUST",-2812.83,0.00014519,2,"2024-08-02T07:50:52.364",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872174,1722585052373,"fUST",-151.0,0.0001452,2,"2024-08-02T07:50:52.373",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872176,1722585052383,"fUST",-151.0,0.0001452,2,"2024-08-02T07:50:52.383",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872178,1722585052392,"fUST",-151.0,0.0001452,2,"2024-08-02T07:50:52.392",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872180,1722585052402,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:52.402",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872182,1722585052411,"fUST",-613.97468951,0.0001452,2,"2024-08-02T07:50:52.411",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872184,1722585052420,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:52.420",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872186,1722585052430,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:52.430",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872188,1722585052440,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:52.440",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872190,1722585052450,"fUST",-197.21,0.0001452,2,"2024-08-02T07:50:52.450",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872192,1722585052461,"fUST",-798.59,0.0001452,2,"2024-08-02T07:50:52.461",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872194,1722585052473,"fUST",-533.85,0.0001452,2,"2024-08-02T07:50:52.473",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872196,1722585052486,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:52.486",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872199,1722585052498,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:52.498",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872201,1722585052509,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:52.509",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872203,1722585052519,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:52.519",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872205,1722585052531,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:52.531",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872207,1722585052541,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:52.541",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872209,1722585052550,"fUST",-815.89,0.0001452,2,"2024-08-02T07:50:52.550",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872211,1722585052561,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:52.561",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872213,1722585052570,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:52.570",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872215,1722585052580,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:52.580",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872217,1722585052589,"fUST",-513.35929226,0.0001452,2,"2024-08-02T07:50:52.589",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872219,1722585052598,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:52.598",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872221,1722585052607,"fUST",-594.78879982,0.0001452,2,"2024-08-02T07:50:52.607",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872223,1722585052617,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:52.617",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872225,1722585052626,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:52.626",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872227,1722585052636,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:52.636",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872229,1722585052647,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:52.647",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872231,1722585052659,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:52.659",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872233,1722585052669,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:52.669",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872235,1722585052680,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:52.680",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872237,1722585052691,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:52.691",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872239,1722585052701,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:52.701",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872242,1722585052713,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:52.713",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872244,1722585052723,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:52.723",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872246,1722585052735,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:52.735",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872248,1722585052746,"fUST",-640.39,0.0001452,2,"2024-08-02T07:50:52.746",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872250,1722585052756,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:52.756",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872252,1722585052766,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:52.766",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872255,1722585052776,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:52.776",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872257,1722585052786,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:52.786",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872259,1722585052796,"fUST",-703.69,0.0001452,2,"2024-08-02T07:50:52.796",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872261,1722585052805,"fUST",-153.75,0.0001452,2,"2024-08-02T07:50:52.805",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872263,1722585052815,"fUST",-2404.32,0.0001452,2,"2024-08-02T07:50:52.815",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872265,1722585052824,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:52.824",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872267,1722585052834,"fUST",-1666.72,0.0001452,2,"2024-08-02T07:50:52.834",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872269,1722585052843,"fUST",-634.17,0.0001452,2,"2024-08-02T07:50:52.843",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872271,1722585052852,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:52.852",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872273,1722585052862,"fUST",-961.99,0.0001452,2,"2024-08-02T07:50:52.862",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872275,1722585052871,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:52.871",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872277,1722585052881,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:52.881",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872279,1722585052890,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:52.890",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872281,1722585052900,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:52.900",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872283,1722585052911,"fUST",-2229.48,0.0001452,2,"2024-08-02T07:50:52.911",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872285,1722585052920,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:52.920",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872287,1722585052929,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:52.929",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872289,1722585052939,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:52.939",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872291,1722585052948,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:52.948",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872294,1722585052960,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:52.960",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872296,1722585052971,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:52.971",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872298,1722585052981,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:52.981",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872300,1722585052991,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:52.991",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872302,1722585053001,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:53.001",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872304,1722585053011,"fUST",-1022.73,0.0001452,2,"2024-08-02T07:50:53.011",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872306,1722585053020,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:53.020",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872308,1722585053033,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:53.033",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872310,1722585053043,"fUST",-1981.06,0.0001452,2,"2024-08-02T07:50:53.043",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872312,1722585053053,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:53.053",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872314,1722585053062,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:53.062",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872316,1722585053072,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:53.072",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872318,1722585053082,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:53.082",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872321,1722585053092,"fUST",-1034.51,0.0001452,2,"2024-08-02T07:50:53.092",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872323,1722585053102,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:53.102",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872325,1722585053112,"fUST",-640.85,0.0001452,2,"2024-08-02T07:50:53.112",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872326,1722585053121,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:53.121",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872328,1722585053131,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:53.131",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872331,1722585053142,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:53.142",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872333,1722585053152,"fUST",-524.78,0.0001452,2,"2024-08-02T07:50:53.152",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872335,1722585053164,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:53.164",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872337,1722585053174,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:53.174",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872339,1722585053185,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:53.185",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872341,1722585053196,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:53.196",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872343,1722585053206,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:53.206",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872345,1722585053216,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:53.216",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872347,1722585053226,"fUST",-384.25,0.0001452,2,"2024-08-02T07:50:53.226",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872349,1722585053235,"fUST",-594.66,0.0001452,2,"2024-08-02T07:50:53.235",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872351,1722585053245,"fUST",-407.85056107,0.0001452,2,"2024-08-02T07:50:53.245",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872353,1722585053256,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:53.256",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872355,1722585053265,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:53.265",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872357,1722585053276,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:53.276",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872359,1722585053285,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:53.285",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872361,1722585053295,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:53.295",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872363,1722585053305,"fUST",-524.0,0.0001452,2,"2024-08-02T07:50:53.305",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872365,1722585053314,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:53.314",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872367,1722585053324,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:53.324",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872369,1722585053334,"fUST",-580.32,0.0001452,2,"2024-08-02T07:50:53.334",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872371,1722585053344,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:53.344",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872373,1722585053354,"fUST",-283.14,0.0001452,2,"2024-08-02T07:50:53.354",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872375,1722585053364,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:53.364",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872377,1722585053374,"fUST",-500.0,0.0001452,2,"2024-08-02T07:50:53.374",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872379,1722585053383,"fUST",-420.0,0.00014562,2,"2024-08-02T07:50:53.383",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872381,1722585053393,"fUST",-153.1107178,0.00014603,2,"2024-08-02T07:50:53.393",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872383,1722585053402,"fUST",-151.0,0.00014679,2,"2024-08-02T07:50:53.402",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872385,1722585053412,"fUST",-151.0,0.00014679,2,"2024-08-02T07:50:53.412",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872387,1722585053422,"fUST",-151.0,0.00014679,2,"2024-08-02T07:50:53.422",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872389,1722585053431,"fUST",-151.0,0.00014679,2,"2024-08-02T07:50:53.431",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872391,1722585053440,"fUST",-2812.83,0.00014679,2,"2024-08-02T07:50:53.440",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872393,1722585053450,"fUST",-2812.83,0.00014679,2,"2024-08-02T07:50:53.450",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872395,1722585053460,"fUST",-2812.83,0.00014689,2,"2024-08-02T07:50:53.460",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872397,1722585053469,"fUST",-2812.83,0.00014689,2,"2024-08-02T07:50:53.469",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872398,1722585053479,"fUST",-2812.83,0.00014689,2,"2024-08-02T07:50:53.479",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872399,1722585053494,"fUST",-2812.83,0.00014689,2,"2024-08-02T07:50:53.494",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872400,1722585053503,"fUST",-2812.91435308,0.00014689,2,"2024-08-02T07:50:53.503",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872401,1722585053514,"fUST",-2094.90863795,0.0001469,2,"2024-08-02T07:50:53.514",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872402,1722585053523,"fUST",-527.12854331,0.0001469,2,"2024-08-02T07:50:53.523",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872403,1722585053534,"fUST",-261.1733593,0.0001469,2,"2024-08-02T07:50:53.534",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872404,1722585053544,"fUST",-373.3966575,0.0001469,2,"2024-08-02T07:50:53.544",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872405,1722585053554,"fUST",-154.68290005,0.0001469,2,"2024-08-02T07:50:53.554",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872406,1722585053567,"fUST",-473.93064752,0.0001469,2,"2024-08-02T07:50:53.567",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872407,1722585053577,"fUST",-1566.45502666,0.0001469,2,"2024-08-02T07:50:53.577",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872408,1722585053586,"fUST",-550.042498,0.0001469,2,"2024-08-02T07:50:53.586",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872409,1722585053595,"fUST",-335.6564105,0.0001469,2,"2024-08-02T07:50:53.595",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872410,1722585053605,"fUST",-30000.0,0.0001469,2,"2024-08-02T07:50:53.605",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872411,1722585053615,"fUST",-238.824813,0.0001469,2,"2024-08-02T07:50:53.615",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872413,1722585053625,"fUST",-151.0,0.00014794,2,"2024-08-02T07:50:53.625",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872415,1722585053635,"fUST",-230.199283,0.00014794,2,"2024-08-02T07:50:53.635",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872417,1722585053644,"fUST",-500.0,0.00014794,2,"2024-08-02T07:50:53.644",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872419,1722585053654,"fUST",-223.97,0.00014794,2,"2024-08-02T07:50:53.654",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872421,1722585053664,"fUST",-500.0,0.00014794,2,"2024-08-02T07:50:53.664",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872423,1722585053673,"fUST",-798.59,0.00014794,2,"2024-08-02T07:50:53.673",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872425,1722585053683,"fUST",-500.0,0.00014794,2,"2024-08-02T07:50:53.683",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872427,1722585053693,"fUST",-500.0,0.00014794,2,"2024-08-02T07:50:53.693",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872429,1722585053703,"fUST",-500.0,0.00014794,2,"2024-08-02T07:50:53.703",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872431,1722585053713,"fUST",-815.89,0.00014794,2,"2024-08-02T07:50:53.713",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872433,1722585053723,"fUST",-500.0,0.00014794,2,"2024-08-02T07:50:53.723",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872435,1722585053734,"fUST",-500.0,0.00014794,2,"2024-08-02T07:50:53.734",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872437,1722585053744,"fUST",-500.0,0.00014794,2,"2024-08-02T07:50:53.744",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872439,1722585053754,"fUST",-500.0,0.00014794,2,"2024-08-02T07:50:53.754",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872441,1722585053764,"fUST",-500.0,0.00014794,2,"2024-08-02T07:50:53.764",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872443,1722585053774,"fUST",-198.02,0.00014794,2,"2024-08-02T07:50:53.774",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872445,1722585053785,"fUST",-500.0,0.00014794,2,"2024-08-02T07:50:53.785",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872447,1722585053794,"fUST",-500.0,0.00014794,2,"2024-08-02T07:50:53.794",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872449,1722585053803,"fUST",-500.0,0.00014794,2,"2024-08-02T07:50:53.803",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872451,1722585053812,"fUST",-500.0,0.00014794,2,"2024-08-02T07:50:53.812",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872453,1722585053822,"fUST",-500.0,0.00014794,2,"2024-08-02T07:50:53.822",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872455,1722585053831,"fUST",-500.0,0.00014794,2,"2024-08-02T07:50:53.831",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872457,1722585053840,"fUST",-640.39,0.00014794,2,"2024-08-02T07:50:53.840",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872458,1722585053849,"fUST",-500.0,0.00014794,2,"2024-08-02T07:50:53.849",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872460,1722585053858,"fUST",-500.0,0.00014794,2,"2024-08-02T07:50:53.858",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872462,1722585053867,"fUST",-500.0,0.00014794,2,"2024-08-02T07:50:53.867",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872464,1722585053876,"fUST",-500.0,0.00014794,2,"2024-08-02T07:50:53.876",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872466,1722585053886,"fUST",-703.69,0.00014794,2,"2024-08-02T07:50:53.886",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872468,1722585053895,"fUST",-2404.32,0.00014794,2,"2024-08-02T07:50:53.895",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872470,1722585053904,"fUST",-1666.72,0.00014794,2,"2024-08-02T07:50:53.904",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872472,1722585053913,"fUST",-634.17,0.00014794,2,"2024-08-02T07:50:53.913",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872483,1722585054003,"fUST",-500.0,0.00014794,2,"2024-08-02T07:50:54.003",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872485,1722585054013,"fUST",-961.99,0.00014794,2,"2024-08-02T07:50:54.013",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872487,1722585054022,"fUST",-500.0,0.00014794,2,"2024-08-02T07:50:54.022",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872489,1722585054033,"fUST",-247.62603104,0.00014794,2,"2024-08-02T07:50:54.033",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872491,1722585054042,"fUST",-500.0,0.00014794,2,"2024-08-02T07:50:54.042",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872493,1722585054052,"fUST",-500.0,0.00014794,2,"2024-08-02T07:50:54.052",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872495,1722585054061,"fUST",-2229.48,0.00014794,2,"2024-08-02T07:50:54.061",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872497,1722585054071,"fUST",-423.37282897,0.00014794,2,"2024-08-02T07:50:54.071",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872499,1722585054080,"fUST",-500.0,0.00014794,2,"2024-08-02T07:50:54.080",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872501,1722585054091,"fUST",-500.0,0.00014794,2,"2024-08-02T07:50:54.091",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872503,1722585054101,"fUST",-500.0,0.00014794,2,"2024-08-02T07:50:54.101",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872505,1722585054111,"fUST",-500.0,0.00014794,2,"2024-08-02T07:50:54.111",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872507,1722585054121,"fUST",-500.0,0.00014794,2,"2024-08-02T07:50:54.121",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872509,1722585054131,"fUST",-500.0,0.00014794,2,"2024-08-02T07:50:54.131",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872511,1722585054141,"fUST",-500.0,0.00014794,2,"2024-08-02T07:50:54.141",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872513,1722585054151,"fUST",-500.0,0.00014794,2,"2024-08-02T07:50:54.151",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872515,1722585054161,"fUST",-1022.73,0.00014794,2,"2024-08-02T07:50:54.161",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872517,1722585054170,"fUST",-500.0,0.00014794,2,"2024-08-02T07:50:54.170",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872519,1722585054180,"fUST",-500.0,0.00014794,2,"2024-08-02T07:50:54.180",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872521,1722585054191,"fUST",-1981.06,0.00014794,2,"2024-08-02T07:50:54.191",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872523,1722585054202,"fUST",-228.09513392,0.00014794,2,"2024-08-02T07:50:54.202",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872525,1722585054212,"fUST",-500.0,0.00014794,2,"2024-08-02T07:50:54.212",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872527,1722585054222,"fUST",-500.0,0.00014794,2,"2024-08-02T07:50:54.222",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872529,1722585054231,"fUST",-500.0,0.00014794,2,"2024-08-02T07:50:54.231",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872531,1722585054242,"fUST",-1034.51,0.00014794,2,"2024-08-02T07:50:54.242",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872533,1722585054251,"fUST",-640.85,0.00014794,2,"2024-08-02T07:50:54.251",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872535,1722585054260,"fUST",-500.0,0.00014794,2,"2024-08-02T07:50:54.260",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872537,1722585054269,"fUST",-500.0,0.00014794,2,"2024-08-02T07:50:54.269",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872539,1722585054279,"fUST",-500.0,0.00014794,2,"2024-08-02T07:50:54.279",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872541,1722585054289,"fUST",-524.78,0.00014794,2,"2024-08-02T07:50:54.289",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872543,1722585054298,"fUST",-500.0,0.00014794,2,"2024-08-02T07:50:54.298",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872545,1722585054308,"fUST",-500.0,0.00014794,2,"2024-08-02T07:50:54.308",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872547,1722585054318,"fUST",-500.0,0.00014794,2,"2024-08-02T07:50:54.318",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872549,1722585054328,"fUST",-500.0,0.00014794,2,"2024-08-02T07:50:54.328",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872551,1722585054338,"fUST",-500.0,0.00014794,2,"2024-08-02T07:50:54.338",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872553,1722585054348,"fUST",-500.0,0.00014794,2,"2024-08-02T07:50:54.348",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872555,1722585054358,"fUST",-594.66,0.00014794,2,"2024-08-02T07:50:54.358",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872557,1722585054368,"fUST",-500.0,0.00014794,2,"2024-08-02T07:50:54.368",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872559,1722585054377,"fUST",-500.0,0.00014794,2,"2024-08-02T07:50:54.377",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872561,1722585054387,"fUST",-500.0,0.00014794,2,"2024-08-02T07:50:54.387",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872563,1722585054396,"fUST",-500.0,0.00014794,2,"2024-08-02T07:50:54.396",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872565,1722585054406,"fUST",-524.0,0.00014794,2,"2024-08-02T07:50:54.406",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872567,1722585054416,"fUST",-500.0,0.00014794,2,"2024-08-02T07:50:54.416",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872569,1722585054426,"fUST",-500.0,0.00014794,2,"2024-08-02T07:50:54.426",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872571,1722585054436,"fUST",-580.32,0.00014794,2,"2024-08-02T07:50:54.436",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872573,1722585054446,"fUST",-500.0,0.00014794,2,"2024-08-02T07:50:54.446",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872575,1722585054459,"fUST",-500.0,0.00014794,2,"2024-08-02T07:50:54.459",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872577,1722585054469,"fUST",-150.112233,0.000148,2,"2024-08-02T07:50:54.469",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872579,1722585054478,"fUST",-153.0,0.00014832,2,"2024-08-02T07:50:54.478",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872581,1722585054491,"fUST",-153.0,0.00014832,2,"2024-08-02T07:50:54.491",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872583,1722585054502,"fUST",-294.1746601,0.00014832,2,"2024-08-02T07:50:54.502",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872585,1722585054514,"fUST",-294.1746601,0.00014832,2,"2024-08-02T07:50:54.514",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872587,1722585054524,"fUST",-153.0,0.00014832,2,"2024-08-02T07:50:54.524",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872589,1722585054534,"fUST",-294.1746601,0.00014832,2,"2024-08-02T07:50:54.534",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872591,1722585054543,"fUST",-153.8795636,0.00014832,2,"2024-08-02T07:50:54.543",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872593,1722585054553,"fUST",-587.6077016,0.00014832,2,"2024-08-02T07:50:54.553",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872595,1722585054565,"fUST",-1000.0,0.00015,15,"2024-08-02T07:50:54.565",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872597,1722585054574,"fUST",-2847.71475529,0.00015,2,"2024-08-02T07:50:54.574",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872599,1722585054588,"fUST",-7970.26785512,0.00015,2,"2024-08-02T07:50:54.588",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872600,1722585054599,"fUST",-1826.51596998,0.00015,2,"2024-08-02T07:50:54.599",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872601,1722585054610,"fUST",-1108.66979121,0.00015,2,"2024-08-02T07:50:54.610",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872602,1722585054619,"fUST",-218.36080882,0.00015,2,"2024-08-02T07:50:54.619",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872603,1722585054628,"fUST",-314.82378564,0.00015,2,"2024-08-02T07:50:54.628",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872604,1722585054638,"fUST",-302.45563732,0.00015,2,"2024-08-02T07:50:54.638",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872605,1722585054647,"fUST",-151.0,0.00015068,2,"2024-08-02T07:50:54.647",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872606,1722585054656,"fUST",-500.0,0.00015068,2,"2024-08-02T07:50:54.656",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872607,1722585054665,"fUST",-500.0,0.00015068,2,"2024-08-02T07:50:54.665",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872608,1722585054674,"fUST",-798.59,0.00015068,2,"2024-08-02T07:50:54.674",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872609,1722585054683,"fUST",-500.0,0.00015068,2,"2024-08-02T07:50:54.683",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872610,1722585054692,"fUST",-500.0,0.00015068,2,"2024-08-02T07:50:54.692",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872611,1722585054702,"fUST",-500.0,0.00015068,2,"2024-08-02T07:50:54.702",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872612,1722585054711,"fUST",-815.89,0.00015068,2,"2024-08-02T07:50:54.711",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872613,1722585054721,"fUST",-500.0,0.00015068,2,"2024-08-02T07:50:54.721",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872614,1722585054730,"fUST",-500.0,0.00015068,2,"2024-08-02T07:50:54.730",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872615,1722585054739,"fUST",-500.0,0.00015068,2,"2024-08-02T07:50:54.739",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872616,1722585054748,"fUST",-500.0,0.00015068,2,"2024-08-02T07:50:54.748",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872617,1722585054757,"fUST",-500.0,0.00015068,2,"2024-08-02T07:50:54.757",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872618,1722585054766,"fUST",-500.0,0.00015068,2,"2024-08-02T07:50:54.766",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872619,1722585054775,"fUST",-500.0,0.00015068,2,"2024-08-02T07:50:54.775",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872620,1722585054785,"fUST",-500.0,0.00015068,2,"2024-08-02T07:50:54.785",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872621,1722585054795,"fUST",-500.0,0.00015068,2,"2024-08-02T07:50:54.795",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872622,1722585054807,"fUST",-500.0,0.00015068,2,"2024-08-02T07:50:54.807",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872623,1722585054816,"fUST",-640.39,0.00015068,2,"2024-08-02T07:50:54.816",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872624,1722585054826,"fUST",-481.33,0.00015068,2,"2024-08-02T07:50:54.826",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872625,1722585054835,"fUST",-500.0,0.00015068,2,"2024-08-02T07:50:54.835",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872626,1722585054844,"fUST",-500.0,0.00015068,2,"2024-08-02T07:50:54.844",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872627,1722585054853,"fUST",-500.0,0.00015068,2,"2024-08-02T07:50:54.853",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872628,1722585054862,"fUST",-703.69,0.00015068,2,"2024-08-02T07:50:54.862",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872629,1722585054871,"fUST",-2404.32,0.00015068,2,"2024-08-02T07:50:54.871",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872630,1722585054881,"fUST",-1666.72,0.00015068,2,"2024-08-02T07:50:54.881",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872631,1722585054890,"fUST",-500.0,0.00015068,2,"2024-08-02T07:50:54.890",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872632,1722585054899,"fUST",-634.17,0.00015068,2,"2024-08-02T07:50:54.899",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872633,1722585054908,"fUST",-961.99,0.00015068,2,"2024-08-02T07:50:54.908",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872634,1722585054918,"fUST",-500.0,0.00015068,2,"2024-08-02T07:50:54.918",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872635,1722585054928,"fUST",-500.0,0.00015068,2,"2024-08-02T07:50:54.928",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872636,1722585054937,"fUST",-500.0,0.00015068,2,"2024-08-02T07:50:54.937",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872637,1722585054946,"fUST",-2229.48,0.00015068,2,"2024-08-02T07:50:54.946",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872638,1722585054956,"fUST",-500.0,0.00015068,2,"2024-08-02T07:50:54.956",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872639,1722585054965,"fUST",-500.0,0.00015068,2,"2024-08-02T07:50:54.965",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872640,1722585054974,"fUST",-500.0,0.00015068,2,"2024-08-02T07:50:54.974",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872641,1722585054984,"fUST",-500.0,0.00015068,2,"2024-08-02T07:50:54.984",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872642,1722585054993,"fUST",-500.0,0.00015068,2,"2024-08-02T07:50:54.993",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872643,1722585055004,"fUST",-500.0,0.00015068,2,"2024-08-02T07:50:55.004",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872644,1722585055015,"fUST",-500.0,0.00015068,2,"2024-08-02T07:50:55.015",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872645,1722585055026,"fUST",-500.0,0.00015068,2,"2024-08-02T07:50:55.026",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872646,1722585055036,"fUST",-1022.73,0.00015068,2,"2024-08-02T07:50:55.036",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872647,1722585055045,"fUST",-500.0,0.00015068,2,"2024-08-02T07:50:55.045",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872648,1722585055055,"fUST",-500.0,0.00015068,2,"2024-08-02T07:50:55.055",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872649,1722585055064,"fUST",-1981.06,0.00015068,2,"2024-08-02T07:50:55.064",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872650,1722585055074,"fUST",-500.0,0.00015068,2,"2024-08-02T07:50:55.074",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872651,1722585055083,"fUST",-500.0,0.00015068,2,"2024-08-02T07:50:55.083",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872652,1722585055092,"fUST",-500.0,0.00015068,2,"2024-08-02T07:50:55.092",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872653,1722585055102,"fUST",-1034.51,0.00015068,2,"2024-08-02T07:50:55.102",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872654,1722585055111,"fUST",-640.85,0.00015068,2,"2024-08-02T07:50:55.111",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872655,1722585055122,"fUST",-500.0,0.00015068,2,"2024-08-02T07:50:55.122",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872656,1722585055131,"fUST",-500.0,0.00015068,2,"2024-08-02T07:50:55.131",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872657,1722585055140,"fUST",-500.0,0.00015068,2,"2024-08-02T07:50:55.140",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872658,1722585055149,"fUST",-524.78,0.00015068,2,"2024-08-02T07:50:55.149",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872659,1722585055160,"fUST",-500.0,0.00015068,2,"2024-08-02T07:50:55.160",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872660,1722585055169,"fUST",-500.0,0.00015068,2,"2024-08-02T07:50:55.169",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872661,1722585055180,"fUST",-500.0,0.00015068,2,"2024-08-02T07:50:55.180",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872662,1722585055189,"fUST",-500.0,0.00015068,2,"2024-08-02T07:50:55.189",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872663,1722585055199,"fUST",-500.0,0.00015068,2,"2024-08-02T07:50:55.199",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872664,1722585055211,"fUST",-500.0,0.00015068,2,"2024-08-02T07:50:55.211",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872665,1722585055221,"fUST",-594.66,0.00015068,2,"2024-08-02T07:50:55.221",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872666,1722585055232,"fUST",-500.0,0.00015068,2,"2024-08-02T07:50:55.232",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872667,1722585055242,"fUST",-500.0,0.00015068,2,"2024-08-02T07:50:55.242",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872668,1722585055252,"fUST",-500.0,0.00015068,2,"2024-08-02T07:50:55.252",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872669,1722585055262,"fUST",-500.0,0.00015068,2,"2024-08-02T07:50:55.262",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872670,1722585055272,"fUST",-524.0,0.00015068,2,"2024-08-02T07:50:55.272",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872671,1722585055282,"fUST",-500.0,0.00015068,2,"2024-08-02T07:50:55.282",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872672,1722585055292,"fUST",-500.0,0.00015068,2,"2024-08-02T07:50:55.292",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872673,1722585055300,"fUST",-580.32,0.00015068,2,"2024-08-02T07:50:55.300",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872674,1722585055309,"fUST",-500.0,0.00015068,2,"2024-08-02T07:50:55.309",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872675,1722585055319,"fUST",-500.0,0.00015068,2,"2024-08-02T07:50:55.319",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872676,1722585055328,"fUST",-153.0,0.00015068,2,"2024-08-02T07:50:55.328",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872677,1722585055338,"fUST",-413.816345,0.00015068,2,"2024-08-02T07:50:55.338",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872678,1722585055347,"fUST",-588.3493202,0.00015068,2,"2024-08-02T07:50:55.347",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872679,1722585055357,"fUST",-153.0,0.00015068,2,"2024-08-02T07:50:55.357",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872680,1722585055366,"fUST",-153.0,0.00015151,2,"2024-08-02T07:50:55.366",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872681,1722585055375,"fUST",-150.112233,0.000153,2,"2024-08-02T07:50:55.375",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872682,1722585055385,"fUST",-151.0,0.00015342,2,"2024-08-02T07:50:55.385",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872683,1722585055394,"fUST",-500.0,0.00015342,2,"2024-08-02T07:50:55.394",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872684,1722585055404,"fUST",-500.0,0.00015342,2,"2024-08-02T07:50:55.404",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872685,1722585055413,"fUST",-798.59,0.00015342,2,"2024-08-02T07:50:55.413",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872686,1722585055423,"fUST",-500.0,0.00015342,2,"2024-08-02T07:50:55.423",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872687,1722585055433,"fUST",-500.0,0.00015342,2,"2024-08-02T07:50:55.433",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872688,1722585055443,"fUST",-500.0,0.00015342,2,"2024-08-02T07:50:55.443",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872689,1722585055452,"fUST",-815.89,0.00015342,2,"2024-08-02T07:50:55.452",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872690,1722585055462,"fUST",-500.0,0.00015342,2,"2024-08-02T07:50:55.462",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872691,1722585055472,"fUST",-500.0,0.00015342,2,"2024-08-02T07:50:55.472",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872692,1722585055482,"fUST",-500.0,0.00015342,2,"2024-08-02T07:50:55.482",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872693,1722585055497,"fUST",-500.0,0.00015342,2,"2024-08-02T07:50:55.497",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872694,1722585055506,"fUST",-500.0,0.00015342,2,"2024-08-02T07:50:55.506",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872695,1722585055516,"fUST",-500.0,0.00015342,2,"2024-08-02T07:50:55.516",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872696,1722585055525,"fUST",-500.0,0.00015342,2,"2024-08-02T07:50:55.525",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872697,1722585055538,"fUST",-500.0,0.00015342,2,"2024-08-02T07:50:55.538",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872698,1722585055548,"fUST",-500.0,0.00015342,2,"2024-08-02T07:50:55.548",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872699,1722585055558,"fUST",-500.0,0.00015342,2,"2024-08-02T07:50:55.558",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872700,1722585055568,"fUST",-640.39,0.00015342,2,"2024-08-02T07:50:55.568",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872701,1722585055578,"fUST",-500.0,0.00015342,2,"2024-08-02T07:50:55.578",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872702,1722585055588,"fUST",-500.0,0.00015342,2,"2024-08-02T07:50:55.588",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872703,1722585055598,"fUST",-500.0,0.00015342,2,"2024-08-02T07:50:55.598",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872704,1722585055608,"fUST",-703.69,0.00015342,2,"2024-08-02T07:50:55.608",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872705,1722585055618,"fUST",-2404.32,0.00015342,2,"2024-08-02T07:50:55.618",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872706,1722585055629,"fUST",-1666.72,0.00015342,2,"2024-08-02T07:50:55.629",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872707,1722585055638,"fUST",-500.0,0.00015342,2,"2024-08-02T07:50:55.638",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872708,1722585055648,"fUST",-634.17,0.00015342,2,"2024-08-02T07:50:55.648",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872709,1722585055657,"fUST",-961.99,0.00015342,2,"2024-08-02T07:50:55.657",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872710,1722585055667,"fUST",-500.0,0.00015342,2,"2024-08-02T07:50:55.667",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872711,1722585055676,"fUST",-500.0,0.00015342,2,"2024-08-02T07:50:55.676",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872712,1722585055686,"fUST",-500.0,0.00015342,2,"2024-08-02T07:50:55.686",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872713,1722585055695,"fUST",-2229.48,0.00015342,2,"2024-08-02T07:50:55.695",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872714,1722585055704,"fUST",-500.0,0.00015342,2,"2024-08-02T07:50:55.704",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872715,1722585055714,"fUST",-382.1466431,0.00015342,2,"2024-08-02T07:50:55.714",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872716,1722585055723,"fUST",-500.0,0.00015342,2,"2024-08-02T07:50:55.723",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872717,1722585055734,"fUST",-500.0,0.00015342,2,"2024-08-02T07:50:55.734",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872718,1722585055746,"fUST",-342.41987052,0.00015342,2,"2024-08-02T07:50:55.746",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872719,1722585055755,"fUST",-500.0,0.00015342,2,"2024-08-02T07:50:55.755",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872720,1722585055765,"fUST",-500.0,0.00015342,2,"2024-08-02T07:50:55.765",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872721,1722585055775,"fUST",-500.0,0.00015342,2,"2024-08-02T07:50:55.775",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872722,1722585055788,"fUST",-1022.73,0.00015342,2,"2024-08-02T07:50:55.788",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872723,1722585055799,"fUST",-500.0,0.00015342,2,"2024-08-02T07:50:55.799",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872724,1722585055812,"fUST",-500.0,0.00015342,2,"2024-08-02T07:50:55.812",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872725,1722585055822,"fUST",-1981.06,0.00015342,2,"2024-08-02T07:50:55.822",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872726,1722585055834,"fUST",-500.0,0.00015342,2,"2024-08-02T07:50:55.834",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872727,1722585055844,"fUST",-422.31864677,0.00015342,2,"2024-08-02T07:50:55.844",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872728,1722585055855,"fUST",-500.0,0.00015342,2,"2024-08-02T07:50:55.855",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872729,1722585055868,"fUST",-1034.51,0.00015342,2,"2024-08-02T07:50:55.868",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872730,1722585055878,"fUST",-640.85,0.00015342,2,"2024-08-02T07:50:55.878",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872731,1722585055888,"fUST",-500.0,0.00015342,2,"2024-08-02T07:50:55.888",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872732,1722585055900,"fUST",-500.0,0.00015342,2,"2024-08-02T07:50:55.900",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872733,1722585055911,"fUST",-500.0,0.00015342,2,"2024-08-02T07:50:55.911",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872734,1722585055921,"fUST",-524.78,0.00015342,2,"2024-08-02T07:50:55.921",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872735,1722585055931,"fUST",-500.0,0.00015342,2,"2024-08-02T07:50:55.931",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872736,1722585055941,"fUST",-500.0,0.00015342,2,"2024-08-02T07:50:55.941",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872737,1722585055950,"fUST",-500.0,0.00015342,2,"2024-08-02T07:50:55.950",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872738,1722585055959,"fUST",-500.0,0.00015342,2,"2024-08-02T07:50:55.959",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872739,1722585055968,"fUST",-500.0,0.00015342,2,"2024-08-02T07:50:55.968",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872740,1722585055977,"fUST",-500.0,0.00015342,2,"2024-08-02T07:50:55.977",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872741,1722585055987,"fUST",-594.66,0.00015342,2,"2024-08-02T07:50:55.987",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872742,1722585055996,"fUST",-500.0,0.00015342,2,"2024-08-02T07:50:55.996",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872743,1722585056005,"fUST",-500.0,0.00015342,2,"2024-08-02T07:50:56.005",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872744,1722585056014,"fUST",-500.0,0.00015342,2,"2024-08-02T07:50:56.014",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872745,1722585056023,"fUST",-500.0,0.00015342,2,"2024-08-02T07:50:56.023",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872746,1722585056033,"fUST",-524.0,0.00015342,2,"2024-08-02T07:50:56.033",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872747,1722585056042,"fUST",-500.0,0.00015342,2,"2024-08-02T07:50:56.042",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872748,1722585056052,"fUST",-534.8209211,0.00015342,2,"2024-08-02T07:50:56.052",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872749,1722585056062,"fUST",-500.0,0.00015342,2,"2024-08-02T07:50:56.062",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872750,1722585056070,"fUST",-500.0,0.00015342,2,"2024-08-02T07:50:56.070",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872751,1722585056080,"fUST",-580.32,0.00015342,2,"2024-08-02T07:50:56.080",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872752,1722585056090,"fUST",-400.0,0.00015342,2,"2024-08-02T07:50:56.090",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872753,1722585056099,"fUST",-3200.0,0.00015464,2,"2024-08-02T07:50:56.099",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872754,1722585056108,"fUST",-150.0,0.00015464,2,"2024-08-02T07:50:56.108",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872756,1722585056117,"fUST",-500.0,0.00015616,2,"2024-08-02T07:50:56.117",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872757,1722585056126,"fUST",-500.0,0.00015616,2,"2024-08-02T07:50:56.126",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872759,1722585056136,"fUST",-798.59,0.00015616,2,"2024-08-02T07:50:56.136",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872761,1722585056145,"fUST",-208.86,0.00015616,2,"2024-08-02T07:50:56.145",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872763,1722585056155,"fUST",-500.0,0.00015616,2,"2024-08-02T07:50:56.155",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872765,1722585056164,"fUST",-500.0,0.00015616,2,"2024-08-02T07:50:56.164",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872767,1722585056173,"fUST",-815.89,0.00015616,2,"2024-08-02T07:50:56.173",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872769,1722585056183,"fUST",-500.0,0.00015616,2,"2024-08-02T07:50:56.183",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872777,1722585056269,"fUST",-500.0,0.00015616,2,"2024-08-02T07:50:56.269",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872779,1722585056280,"fUST",-500.0,0.00015616,2,"2024-08-02T07:50:56.280",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872781,1722585056290,"fUST",-304.87492799,0.00015616,2,"2024-08-02T07:50:56.290",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872783,1722585056299,"fUST",-500.0,0.00015616,2,"2024-08-02T07:50:56.299",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872785,1722585056309,"fUST",-500.0,0.00015616,2,"2024-08-02T07:50:56.309",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872787,1722585056318,"fUST",-500.0,0.00015616,2,"2024-08-02T07:50:56.318",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872789,1722585056329,"fUST",-500.0,0.00015616,2,"2024-08-02T07:50:56.329",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872791,1722585056339,"fUST",-500.0,0.00015616,2,"2024-08-02T07:50:56.339",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872793,1722585056348,"fUST",-500.0,0.00015616,2,"2024-08-02T07:50:56.348",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872795,1722585056358,"fUST",-640.39,0.00015616,2,"2024-08-02T07:50:56.358",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872797,1722585056367,"fUST",-500.0,0.00015616,2,"2024-08-02T07:50:56.367",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872799,1722585056377,"fUST",-500.0,0.00015616,2,"2024-08-02T07:50:56.377",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872800,1722585056386,"fUST",-500.0,0.00015616,2,"2024-08-02T07:50:56.386",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872803,1722585056396,"fUST",-703.69,0.00015616,2,"2024-08-02T07:50:56.396",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872805,1722585056406,"fUST",-2404.32,0.00015616,2,"2024-08-02T07:50:56.406",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872807,1722585056416,"fUST",-1666.72,0.00015616,2,"2024-08-02T07:50:56.416",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872809,1722585056426,"fUST",-500.0,0.00015616,2,"2024-08-02T07:50:56.426",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872811,1722585056435,"fUST",-634.17,0.00015616,2,"2024-08-02T07:50:56.435",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872813,1722585056445,"fUST",-961.99,0.00015616,2,"2024-08-02T07:50:56.445",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872815,1722585056455,"fUST",-500.0,0.00015616,2,"2024-08-02T07:50:56.455",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872817,1722585056467,"fUST",-500.0,0.00015616,2,"2024-08-02T07:50:56.467",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872819,1722585056477,"fUST",-500.0,0.00015616,2,"2024-08-02T07:50:56.477",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872821,1722585056493,"fUST",-2229.48,0.00015616,2,"2024-08-02T07:50:56.493",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872823,1722585056503,"fUST",-500.0,0.00015616,2,"2024-08-02T07:50:56.503",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872825,1722585056514,"fUST",-500.0,0.00015616,2,"2024-08-02T07:50:56.514",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872827,1722585056525,"fUST",-500.0,0.00015616,2,"2024-08-02T07:50:56.525",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872829,1722585056537,"fUST",-500.0,0.00015616,2,"2024-08-02T07:50:56.537",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872831,1722585056547,"fUST",-500.0,0.00015616,2,"2024-08-02T07:50:56.547",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872833,1722585056556,"fUST",-432.83712734,0.00015616,2,"2024-08-02T07:50:56.556",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872835,1722585056568,"fUST",-1022.73,0.00015616,2,"2024-08-02T07:50:56.568",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872838,1722585056580,"fUST",-500.0,0.00015616,2,"2024-08-02T07:50:56.580",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872839,1722585056590,"fUST",-287.13435611,0.00015616,2,"2024-08-02T07:50:56.590",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872841,1722585056599,"fUST",-1981.06,0.00015616,2,"2024-08-02T07:50:56.599",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872843,1722585056609,"fUST",-265.68399383,0.00015616,2,"2024-08-02T07:50:56.609",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872845,1722585056618,"fUST",-500.0,0.00015616,2,"2024-08-02T07:50:56.618",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872846,1722585056629,"fUST",-1034.51,0.00015616,2,"2024-08-02T07:50:56.629",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872847,1722585056639,"fUST",-640.85,0.00015616,2,"2024-08-02T07:50:56.639",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872848,1722585056650,"fUST",-500.0,0.00015616,2,"2024-08-02T07:50:56.650",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872849,1722585056663,"fUST",-500.0,0.00015616,2,"2024-08-02T07:50:56.663",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872850,1722585056675,"fUST",-500.0,0.00015616,2,"2024-08-02T07:50:56.675",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872852,1722585056685,"fUST",-524.78,0.00015616,2,"2024-08-02T07:50:56.685",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872854,1722585056695,"fUST",-500.0,0.00015616,2,"2024-08-02T07:50:56.695",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872856,1722585056707,"fUST",-500.0,0.00015616,2,"2024-08-02T07:50:56.707",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872858,1722585056716,"fUST",-500.0,0.00015616,2,"2024-08-02T07:50:56.716",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872860,1722585056725,"fUST",-269.7166038,0.00015616,2,"2024-08-02T07:50:56.725",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872862,1722585056735,"fUST",-500.0,0.00015616,2,"2024-08-02T07:50:56.735",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872864,1722585056745,"fUST",-500.0,0.00015616,2,"2024-08-02T07:50:56.745",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872866,1722585056755,"fUST",-594.66,0.00015616,2,"2024-08-02T07:50:56.755",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872869,1722585056766,"fUST",-500.0,0.00015616,2,"2024-08-02T07:50:56.766",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872871,1722585056776,"fUST",-500.0,0.00015616,2,"2024-08-02T07:50:56.776",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872872,1722585056787,"fUST",-500.0,0.00015616,2,"2024-08-02T07:50:56.787",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872874,1722585056797,"fUST",-500.0,0.00015616,2,"2024-08-02T07:50:56.797",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872876,1722585056807,"fUST",-524.0,0.00015616,2,"2024-08-02T07:50:56.807",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872879,1722585056818,"fUST",-500.0,0.00015616,2,"2024-08-02T07:50:56.818",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872880,1722585056828,"fUST",-500.0,0.00015616,2,"2024-08-02T07:50:56.828",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872883,1722585056839,"fUST",-500.0,0.00015616,2,"2024-08-02T07:50:56.839",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872885,1722585056850,"fUST",-580.32,0.00015616,2,"2024-08-02T07:50:56.850",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872887,1722585056860,"fUST",-100000.0,0.00015707,2,"2024-08-02T07:50:56.860",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872889,1722585056871,"fUST",-176.34670944,0.00015707,2,"2024-08-02T07:50:56.871",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872891,1722585056881,"fUST",-3784.17069278,0.00015708,7,"2024-08-02T07:50:56.881",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872893,1722585056891,"fUST",-44021.84768034,0.00015708,2,"2024-08-02T07:50:56.891",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872904,1722585056999,"fUST",-295.69969,0.00013698,2,"2024-08-02T07:50:56.999",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872906,1722585057009,"fUST",-215.4059532,0.00015708,2,"2024-08-02T07:50:57.009",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872909,1722585057021,"fUST",-5926.73228998,0.00015708,2,"2024-08-02T07:50:57.021",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333872911,1722585057033,"fUST",-18817.89194981,0.00015708,2,"2024-08-02T07:50:57.033",0.00030295,34.02,0.9608332427287937,431095374.30034673]
[333873365,1722586238708,"fUST",-561.31,0.00010959,2,"2024-08-02T08:10:38.708",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873367,1722586238719,"fUST",-160.709722,0.00012986,2,"2024-08-02T08:10:38.719",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873369,1722586238733,"fUST",-200.0,0.00013598,2,"2024-08-02T08:10:38.733",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873371,1722586238745,"fUST",-300.0,0.00013697,2,"2024-08-02T08:10:38.745",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873372,1722586238757,"fUST",-500.0,0.00013697,2,"2024-08-02T08:10:38.757",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873374,1722586238767,"fUST",-532.39,0.00013698,2,"2024-08-02T08:10:38.767",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873376,1722586238779,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:38.779",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873378,1722586238789,"fUST",-364.22530902,0.00013698,2,"2024-08-02T08:10:38.789",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873380,1722586238799,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:38.799",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873382,1722586238809,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:38.809",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873384,1722586238820,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:38.820",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873386,1722586238830,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:38.830",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873388,1722586238841,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:38.841",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873389,1722586238852,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:38.852",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873390,1722586238867,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:38.867",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873391,1722586238878,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:38.878",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873392,1722586238895,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:38.895",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873393,1722586238906,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:38.906",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873394,1722586238918,"fUST",-577.92,0.00013698,2,"2024-08-02T08:10:38.918",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873395,1722586238930,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:38.930",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873396,1722586238942,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:38.942",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873397,1722586238955,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:38.955",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873398,1722586238965,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:38.965",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873399,1722586238976,"fUST",-304.87492799,0.00013698,2,"2024-08-02T08:10:38.976",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873400,1722586238988,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:38.988",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873401,1722586238999,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:38.999",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873402,1722586239010,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.010",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873403,1722586239021,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.021",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873404,1722586239032,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.032",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873405,1722586239044,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.044",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873406,1722586239055,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.055",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873407,1722586239066,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.066",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873408,1722586239077,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.077",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873409,1722586239089,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.089",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873410,1722586239100,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.100",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873411,1722586239113,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.113",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873412,1722586239124,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.124",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873413,1722586239137,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.137",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873414,1722586239149,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.149",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873415,1722586239160,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.160",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873416,1722586239171,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.171",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873417,1722586239181,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.181",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873418,1722586239192,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.192",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873419,1722586239203,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.203",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873420,1722586239215,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.215",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873421,1722586239227,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.227",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873422,1722586239238,"fUST",-187.58865467,0.00013698,2,"2024-08-02T08:10:39.238",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873423,1722586239249,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.249",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873424,1722586239259,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.259",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873425,1722586239270,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.270",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873426,1722586239281,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.281",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873427,1722586239294,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.294",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873428,1722586239305,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.305",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873429,1722586239317,"fUST",-1703.06,0.00013698,2,"2024-08-02T08:10:39.317",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873430,1722586239329,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.329",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873431,1722586239342,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.342",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873432,1722586239354,"fUST",-681.41,0.00013698,2,"2024-08-02T08:10:39.354",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873433,1722586239365,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.365",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873434,1722586239482,"fUST",-432.83712734,0.00013698,2,"2024-08-02T08:10:39.482",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873435,1722586239531,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.531",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873436,1722586239540,"fUST",-287.13435611,0.00013698,2,"2024-08-02T08:10:39.540",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873437,1722586239549,"fUST",-422.31864677,0.00013698,2,"2024-08-02T08:10:39.549",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873438,1722586239558,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.558",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873439,1722586239567,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.567",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873440,1722586239587,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.587",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873441,1722586239598,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.598",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873442,1722586239609,"fUST",-767.05,0.00013698,2,"2024-08-02T08:10:39.609",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873443,1722586239619,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.619",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873444,1722586239629,"fUST",-1485.79,0.00013698,2,"2024-08-02T08:10:39.629",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873445,1722586239643,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.643",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873447,1722586239653,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.653",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873448,1722586239664,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.664",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873449,1722586239674,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.674",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873450,1722586239685,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.685",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873451,1722586239695,"fUST",-775.88,0.00013698,2,"2024-08-02T08:10:39.695",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873452,1722586239706,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.706",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873453,1722586239717,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.717",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873454,1722586239727,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.727",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873455,1722586239738,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.738",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873456,1722586239748,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.748",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873457,1722586239758,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.758",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873458,1722586239769,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.769",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873459,1722586239779,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.779",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873460,1722586239789,"fUST",-534.8209211,0.00013698,2,"2024-08-02T08:10:39.789",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873461,1722586239799,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.799",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873462,1722586239809,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.809",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873463,1722586239819,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.819",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873464,1722586239829,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.829",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873465,1722586239839,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.839",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873466,1722586239848,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.848",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873467,1722586239859,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.859",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873468,1722586239872,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.872",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873469,1722586239882,"fUST",-1180.59,0.00013698,2,"2024-08-02T08:10:39.882",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873470,1722586239895,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.895",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873471,1722586239907,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.907",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873473,1722586239917,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.917",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873475,1722586239927,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.927",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873477,1722586239937,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:39.937",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873479,1722586239947,"fUST",-1672.11,0.00013698,2,"2024-08-02T08:10:39.947",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873481,1722586239960,"fUST",-267.745156,0.00013699,2,"2024-08-02T08:10:39.960",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873483,1722586239970,"fUST",-3000.0,0.00013699,2,"2024-08-02T08:10:39.970",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873485,1722586239980,"fUST",-500.0,0.00013961,2,"2024-08-02T08:10:39.980",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873487,1722586239990,"fUST",-500.0,0.00013971,2,"2024-08-02T08:10:39.990",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873489,1722586240000,"fUST",-532.39,0.00013972,2,"2024-08-02T08:10:40.000",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873491,1722586240010,"fUST",-500.0,0.00013972,2,"2024-08-02T08:10:40.010",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873493,1722586240020,"fUST",-500.0,0.00013972,2,"2024-08-02T08:10:40.020",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873495,1722586240030,"fUST",-500.0,0.00013972,2,"2024-08-02T08:10:40.030",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873497,1722586240041,"fUST",-577.92,0.00013972,2,"2024-08-02T08:10:40.041",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873499,1722586240051,"fUST",-500.0,0.00013972,2,"2024-08-02T08:10:40.051",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873501,1722586240061,"fUST",-500.0,0.00013972,2,"2024-08-02T08:10:40.061",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873503,1722586240071,"fUST",-500.0,0.00013972,2,"2024-08-02T08:10:40.071",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873505,1722586240082,"fUST",-500.0,0.00013972,2,"2024-08-02T08:10:40.082",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873507,1722586240092,"fUST",-500.0,0.00013972,2,"2024-08-02T08:10:40.092",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873509,1722586240102,"fUST",-500.0,0.00013972,2,"2024-08-02T08:10:40.102",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873511,1722586240112,"fUST",-500.0,0.00013972,2,"2024-08-02T08:10:40.112",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873513,1722586240122,"fUST",-500.0,0.00013972,2,"2024-08-02T08:10:40.122",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873515,1722586240132,"fUST",-619.93663074,0.00013972,2,"2024-08-02T08:10:40.132",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873517,1722586240145,"fUST",-500.0,0.00013972,2,"2024-08-02T08:10:40.145",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873520,1722586240156,"fUST",-500.0,0.00013972,2,"2024-08-02T08:10:40.156",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873521,1722586240166,"fUST",-500.0,0.00013972,2,"2024-08-02T08:10:40.166",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873522,1722586240177,"fUST",-500.0,0.00013972,2,"2024-08-02T08:10:40.177",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873524,1722586240189,"fUST",-500.0,0.00013972,2,"2024-08-02T08:10:40.189",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873525,1722586240201,"fUST",-500.0,0.00013972,2,"2024-08-02T08:10:40.201",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873526,1722586240212,"fUST",-500.0,0.00013972,2,"2024-08-02T08:10:40.212",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873527,1722586240226,"fUST",-442.87724593,0.00013972,2,"2024-08-02T08:10:40.226",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873528,1722586240627,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:40.627",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873529,1722586240642,"fUST",-57.12275407,0.00013972,2,"2024-08-02T08:10:40.642",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873530,1722586240653,"fUST",-500.0,0.00013972,2,"2024-08-02T08:10:40.653",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873531,1722586240663,"fUST",-1703.06,0.00013972,2,"2024-08-02T08:10:40.663",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873532,1722586240673,"fUST",-500.0,0.00013972,2,"2024-08-02T08:10:40.673",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873533,1722586240683,"fUST",-500.0,0.00013972,2,"2024-08-02T08:10:40.683",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873534,1722586240693,"fUST",-681.41,0.00013972,2,"2024-08-02T08:10:40.693",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873535,1722586240705,"fUST",-500.0,0.00013972,2,"2024-08-02T08:10:40.705",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873536,1722586240715,"fUST",-500.0,0.00013972,2,"2024-08-02T08:10:40.715",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873537,1722586240724,"fUST",-265.68399383,0.00013972,2,"2024-08-02T08:10:40.724",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873538,1722586240735,"fUST",-500.0,0.00013972,2,"2024-08-02T08:10:40.735",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873539,1722586240746,"fUST",-500.0,0.00013972,2,"2024-08-02T08:10:40.746",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873540,1722586240758,"fUST",-500.0,0.00013972,2,"2024-08-02T08:10:40.758",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873541,1722586240769,"fUST",-767.05,0.00013972,2,"2024-08-02T08:10:40.769",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873542,1722586240779,"fUST",-1485.79,0.00013972,2,"2024-08-02T08:10:40.779",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873543,1722586240790,"fUST",-500.0,0.00013972,2,"2024-08-02T08:10:40.790",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873544,1722586240801,"fUST",-500.0,0.00013972,2,"2024-08-02T08:10:40.801",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873545,1722586240812,"fUST",-500.0,0.00013972,2,"2024-08-02T08:10:40.812",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873546,1722586240823,"fUST",-500.0,0.00013972,2,"2024-08-02T08:10:40.823",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873547,1722586240834,"fUST",-500.0,0.00013972,2,"2024-08-02T08:10:40.834",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873548,1722586240844,"fUST",-775.88,0.00013972,2,"2024-08-02T08:10:40.844",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873549,1722586240853,"fUST",-500.0,0.00013972,2,"2024-08-02T08:10:40.853",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873550,1722586240863,"fUST",-269.7166038,0.00013972,2,"2024-08-02T08:10:40.863",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873551,1722586240877,"fUST",-500.0,0.00013972,2,"2024-08-02T08:10:40.877",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873552,1722586240887,"fUST",-500.0,0.00013972,2,"2024-08-02T08:10:40.887",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873553,1722586240897,"fUST",-500.0,0.00013972,2,"2024-08-02T08:10:40.897",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873554,1722586240907,"fUST",-500.0,0.00013972,2,"2024-08-02T08:10:40.907",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873555,1722586240918,"fUST",-500.0,0.00013972,2,"2024-08-02T08:10:40.918",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873556,1722586240928,"fUST",-500.0,0.00013972,2,"2024-08-02T08:10:40.928",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873557,1722586240938,"fUST",-500.0,0.00013972,2,"2024-08-02T08:10:40.938",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873558,1722586240951,"fUST",-500.0,0.00013972,2,"2024-08-02T08:10:40.951",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873559,1722586240961,"fUST",-500.0,0.00013972,2,"2024-08-02T08:10:40.961",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873560,1722586240970,"fUST",-500.0,0.00013972,2,"2024-08-02T08:10:40.970",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873561,1722586240979,"fUST",-500.0,0.00013972,2,"2024-08-02T08:10:40.979",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873562,1722586240989,"fUST",-500.0,0.00013972,2,"2024-08-02T08:10:40.989",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873563,1722586240999,"fUST",-500.0,0.00013972,2,"2024-08-02T08:10:40.999",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873564,1722586241009,"fUST",-500.0,0.00013972,2,"2024-08-02T08:10:41.009",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873565,1722586241019,"fUST",-1180.59,0.00013972,2,"2024-08-02T08:10:41.019",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873566,1722586241028,"fUST",-500.0,0.00013972,2,"2024-08-02T08:10:41.028",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873567,1722586241040,"fUST",-500.0,0.00013972,2,"2024-08-02T08:10:41.040",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873568,1722586241050,"fUST",-500.0,0.00013972,2,"2024-08-02T08:10:41.050",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873569,1722586241060,"fUST",-500.0,0.00013972,2,"2024-08-02T08:10:41.060",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873570,1722586241069,"fUST",-500.0,0.00013972,2,"2024-08-02T08:10:41.069",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873571,1722586241079,"fUST",-1672.11,0.00013972,2,"2024-08-02T08:10:41.079",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873572,1722586241088,"fUST",-500.0,0.00013972,2,"2024-08-02T08:10:41.088",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873573,1722586241097,"fUST",-907.12961981,0.00014146,2,"2024-08-02T08:10:41.097",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873574,1722586241107,"fUST",-500.0,0.00014235,2,"2024-08-02T08:10:41.107",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873575,1722586241117,"fUST",-48387.5585408,0.00014236,2,"2024-08-02T08:10:41.117",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873576,1722586241126,"fUST",-500.0,0.00014245,2,"2024-08-02T08:10:41.126",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873577,1722586241135,"fUST",-500.0,0.00014246,2,"2024-08-02T08:10:41.135",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873578,1722586241145,"fUST",-500.0,0.00014246,2,"2024-08-02T08:10:41.145",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873579,1722586241155,"fUST",-500.0,0.00014246,2,"2024-08-02T08:10:41.155",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873580,1722586241165,"fUST",-577.92,0.00014246,2,"2024-08-02T08:10:41.165",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873581,1722586241174,"fUST",-500.0,0.00014246,2,"2024-08-02T08:10:41.174",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873582,1722586241183,"fUST",-500.0,0.00014246,2,"2024-08-02T08:10:41.183",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873583,1722586241193,"fUST",-500.0,0.00014246,2,"2024-08-02T08:10:41.193",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873584,1722586241202,"fUST",-500.0,0.00014246,2,"2024-08-02T08:10:41.202",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873585,1722586241212,"fUST",-200.88,0.00014246,2,"2024-08-02T08:10:41.212",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873586,1722586241222,"fUST",-500.0,0.00014246,2,"2024-08-02T08:10:41.222",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873587,1722586241231,"fUST",-500.0,0.00014246,2,"2024-08-02T08:10:41.231",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873588,1722586241241,"fUST",-500.0,0.00014246,2,"2024-08-02T08:10:41.241",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873589,1722586241251,"fUST",-500.0,0.00014246,2,"2024-08-02T08:10:41.251",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873590,1722586241260,"fUST",-500.0,0.00014246,2,"2024-08-02T08:10:41.260",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873591,1722586241270,"fUST",-500.0,0.00014246,2,"2024-08-02T08:10:41.270",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873592,1722586241280,"fUST",-500.0,0.00014246,2,"2024-08-02T08:10:41.280",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873593,1722586241289,"fUST",-500.0,0.00014246,2,"2024-08-02T08:10:41.289",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873594,1722586241299,"fUST",-500.0,0.00014246,2,"2024-08-02T08:10:41.299",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873595,1722586241308,"fUST",-500.0,0.00014246,2,"2024-08-02T08:10:41.308",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873596,1722586241318,"fUST",-500.0,0.00014246,2,"2024-08-02T08:10:41.318",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873597,1722586241327,"fUST",-500.0,0.00014246,2,"2024-08-02T08:10:41.327",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873598,1722586241337,"fUST",-1703.06,0.00014246,2,"2024-08-02T08:10:41.337",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873599,1722586241348,"fUST",-500.0,0.00014246,2,"2024-08-02T08:10:41.348",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873600,1722586241367,"fUST",-500.0,0.00014246,2,"2024-08-02T08:10:41.367",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873601,1722586241376,"fUST",-681.41,0.00014246,2,"2024-08-02T08:10:41.376",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873602,1722586241385,"fUST",-500.0,0.00014246,2,"2024-08-02T08:10:41.385",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873603,1722586241396,"fUST",-500.0,0.00014246,2,"2024-08-02T08:10:41.396",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873604,1722586241405,"fUST",-500.0,0.00014246,2,"2024-08-02T08:10:41.405",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873605,1722586241415,"fUST",-500.0,0.00014246,2,"2024-08-02T08:10:41.415",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873606,1722586241425,"fUST",-500.0,0.00014246,2,"2024-08-02T08:10:41.425",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873607,1722586241434,"fUST",-767.05,0.00014246,2,"2024-08-02T08:10:41.434",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873608,1722586241444,"fUST",-1485.79,0.00014246,2,"2024-08-02T08:10:41.444",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873609,1722586241453,"fUST",-500.0,0.00014246,2,"2024-08-02T08:10:41.453",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873610,1722586241463,"fUST",-255.54760076,0.00014246,2,"2024-08-02T08:10:41.463",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873611,1722586241472,"fUST",-252.44272161,0.00014246,2,"2024-08-02T08:10:41.472",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873612,1722586241481,"fUST",-500.0,0.00014246,2,"2024-08-02T08:10:41.481",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873613,1722586241491,"fUST",-500.0,0.00014246,2,"2024-08-02T08:10:41.491",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873614,1722586241500,"fUST",-775.88,0.00014246,2,"2024-08-02T08:10:41.500",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873615,1722586241510,"fUST",-500.0,0.00014246,2,"2024-08-02T08:10:41.510",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873616,1722586241519,"fUST",-500.0,0.00014246,2,"2024-08-02T08:10:41.519",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873617,1722586241529,"fUST",-500.0,0.00014246,2,"2024-08-02T08:10:41.529",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873618,1722586241539,"fUST",-500.0,0.00014246,2,"2024-08-02T08:10:41.539",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873619,1722586241548,"fUST",-500.0,0.00014246,2,"2024-08-02T08:10:41.548",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873620,1722586241558,"fUST",-500.0,0.00014246,2,"2024-08-02T08:10:41.558",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873621,1722586241568,"fUST",-500.0,0.00014246,2,"2024-08-02T08:10:41.568",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873622,1722586241577,"fUST",-500.0,0.00014246,2,"2024-08-02T08:10:41.577",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873623,1722586241587,"fUST",-500.0,0.00014246,2,"2024-08-02T08:10:41.587",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873624,1722586241596,"fUST",-500.0,0.00014246,2,"2024-08-02T08:10:41.596",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873625,1722586241606,"fUST",-500.0,0.00014246,2,"2024-08-02T08:10:41.606",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873626,1722586241615,"fUST",-500.0,0.00014246,2,"2024-08-02T08:10:41.615",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873627,1722586241625,"fUST",-500.0,0.00014246,2,"2024-08-02T08:10:41.625",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873628,1722586241635,"fUST",-500.0,0.00014246,2,"2024-08-02T08:10:41.635",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873629,1722586241647,"fUST",-500.0,0.00014246,2,"2024-08-02T08:10:41.647",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873630,1722586241658,"fUST",-1180.59,0.00014246,2,"2024-08-02T08:10:41.658",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873631,1722586241668,"fUST",-421.12444041,0.00014246,2,"2024-08-02T08:10:41.668",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873632,1722586241678,"fUST",-500.0,0.00014246,2,"2024-08-02T08:10:41.678",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873633,1722586241688,"fUST",-500.0,0.00014246,2,"2024-08-02T08:10:41.688",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873634,1722586241698,"fUST",-500.0,0.00014246,2,"2024-08-02T08:10:41.698",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873635,1722586241708,"fUST",-500.0,0.00014246,2,"2024-08-02T08:10:41.708",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873636,1722586241717,"fUST",-1672.11,0.00014246,2,"2024-08-02T08:10:41.717",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873637,1722586241727,"fUST",-500.0,0.00014246,2,"2024-08-02T08:10:41.727",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873638,1722586241737,"fUST",-712.5,0.00014247,2,"2024-08-02T08:10:41.737",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873639,1722586241746,"fUST",-566.828071,0.00014247,2,"2024-08-02T08:10:41.746",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873640,1722586241756,"fUST",-907.12961977,0.00014283,2,"2024-08-02T08:10:41.756",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873641,1722586241767,"fUST",-907.12961977,0.0001442,2,"2024-08-02T08:10:41.767",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873642,1722586241777,"fUST",-48387.5585408,0.0001451,2,"2024-08-02T08:10:41.777",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873643,1722586241786,"fUST",-525.166268,0.00014519,2,"2024-08-02T08:10:41.786",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873644,1722586241796,"fUST",-500.0,0.00014519,2,"2024-08-02T08:10:41.796",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873645,1722586241806,"fUST",-193.91569602,0.00014519,2,"2024-08-02T08:10:41.806",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873646,1722586241816,"fUST",-500.0,0.00014519,2,"2024-08-02T08:10:41.816",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873647,1722586241825,"fUST",-618.03890749,0.00014519,2,"2024-08-02T08:10:41.825",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873648,1722586241836,"fUST",-500.0,0.00014519,2,"2024-08-02T08:10:41.836",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873649,1722586241847,"fUST",-500.0,0.00014519,2,"2024-08-02T08:10:41.847",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873650,1722586241858,"fUST",-500.0,0.0001452,2,"2024-08-02T08:10:41.858",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873651,1722586241869,"fUST",-500.0,0.0001452,2,"2024-08-02T08:10:41.869",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873652,1722586241883,"fUST",-500.0,0.0001452,2,"2024-08-02T08:10:41.883",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873653,1722586241895,"fUST",-577.92,0.0001452,2,"2024-08-02T08:10:41.895",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873654,1722586241906,"fUST",-500.0,0.0001452,2,"2024-08-02T08:10:41.906",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873655,1722586241915,"fUST",-255.72890334,0.0001452,2,"2024-08-02T08:10:41.915",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873656,1722586241925,"fUST",-500.0,0.0001452,2,"2024-08-02T08:10:41.925",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873657,1722586241937,"fUST",-511.27655133,0.0001452,2,"2024-08-02T08:10:41.937",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873658,1722586241950,"fUST",-500.0,0.0001452,2,"2024-08-02T08:10:41.950",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873659,1722586241961,"fUST",-500.0,0.0001452,2,"2024-08-02T08:10:41.961",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873660,1722586241972,"fUST",-500.0,0.0001452,2,"2024-08-02T08:10:41.972",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873661,1722586241981,"fUST",-500.0,0.0001452,2,"2024-08-02T08:10:41.981",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873662,1722586241992,"fUST",-500.0,0.0001452,2,"2024-08-02T08:10:41.992",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873663,1722586242003,"fUST",-500.0,0.0001452,2,"2024-08-02T08:10:42.003",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873664,1722586242012,"fUST",-500.0,0.0001452,2,"2024-08-02T08:10:42.012",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873665,1722586242022,"fUST",-500.0,0.0001452,2,"2024-08-02T08:10:42.022",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873666,1722586242031,"fUST",-500.0,0.0001452,2,"2024-08-02T08:10:42.031",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873667,1722586242043,"fUST",-500.0,0.0001452,2,"2024-08-02T08:10:42.043",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873668,1722586242052,"fUST",-500.0,0.0001452,2,"2024-08-02T08:10:42.052",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873669,1722586242062,"fUST",-500.0,0.0001452,2,"2024-08-02T08:10:42.062",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873670,1722586242072,"fUST",-1703.06,0.0001452,2,"2024-08-02T08:10:42.072",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873671,1722586242081,"fUST",-500.0,0.0001452,2,"2024-08-02T08:10:42.081",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873672,1722586242091,"fUST",-500.0,0.0001452,2,"2024-08-02T08:10:42.091",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873673,1722586242101,"fUST",-681.41,0.0001452,2,"2024-08-02T08:10:42.101",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873674,1722586242110,"fUST",-500.0,0.0001452,2,"2024-08-02T08:10:42.110",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873675,1722586242120,"fUST",-500.0,0.0001452,2,"2024-08-02T08:10:42.120",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873676,1722586242130,"fUST",-500.0,0.0001452,2,"2024-08-02T08:10:42.130",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873677,1722586242141,"fUST",-500.0,0.0001452,2,"2024-08-02T08:10:42.141",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873678,1722586242151,"fUST",-500.0,0.0001452,2,"2024-08-02T08:10:42.151",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873679,1722586242161,"fUST",-767.05,0.0001452,2,"2024-08-02T08:10:42.161",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873680,1722586242171,"fUST",-1485.79,0.0001452,2,"2024-08-02T08:10:42.171",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873681,1722586242181,"fUST",-500.0,0.0001452,2,"2024-08-02T08:10:42.181",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873682,1722586242190,"fUST",-500.0,0.0001452,2,"2024-08-02T08:10:42.190",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873683,1722586242200,"fUST",-500.0,0.0001452,2,"2024-08-02T08:10:42.200",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873684,1722586242209,"fUST",-775.88,0.0001452,2,"2024-08-02T08:10:42.209",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873685,1722586242219,"fUST",-500.0,0.0001452,2,"2024-08-02T08:10:42.219",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873686,1722586242228,"fUST",-500.0,0.0001452,2,"2024-08-02T08:10:42.228",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873687,1722586242239,"fUST",-500.0,0.0001452,2,"2024-08-02T08:10:42.239",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873688,1722586242249,"fUST",-500.0,0.0001452,2,"2024-08-02T08:10:42.249",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873689,1722586242357,"fUST",-500.0,0.0001452,2,"2024-08-02T08:10:42.357",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873690,1722586242367,"fUST",-500.0,0.0001452,2,"2024-08-02T08:10:42.367",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873691,1722586242378,"fUST",-500.0,0.0001452,2,"2024-08-02T08:10:42.378",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873692,1722586242389,"fUST",-295.97,0.0001452,2,"2024-08-02T08:10:42.389",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873693,1722586242398,"fUST",-500.0,0.0001452,2,"2024-08-02T08:10:42.398",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873694,1722586242407,"fUST",-500.0,0.0001452,2,"2024-08-02T08:10:42.407",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873695,1722586242417,"fUST",-500.0,0.0001452,2,"2024-08-02T08:10:42.417",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873696,1722586242427,"fUST",-500.0,0.0001452,2,"2024-08-02T08:10:42.427",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873697,1722586242436,"fUST",-500.0,0.0001452,2,"2024-08-02T08:10:42.436",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873698,1722586242446,"fUST",-500.0,0.0001452,2,"2024-08-02T08:10:42.446",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873699,1722586242455,"fUST",-500.0,0.0001452,2,"2024-08-02T08:10:42.455",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873700,1722586242464,"fUST",-1180.59,0.0001452,2,"2024-08-02T08:10:42.464",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873701,1722586242473,"fUST",-500.0,0.0001452,2,"2024-08-02T08:10:42.473",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873702,1722586242483,"fUST",-500.0,0.0001452,2,"2024-08-02T08:10:42.483",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873703,1722586242493,"fUST",-500.0,0.0001452,2,"2024-08-02T08:10:42.493",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873704,1722586242504,"fUST",-500.0,0.0001452,2,"2024-08-02T08:10:42.504",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873705,1722586242513,"fUST",-1672.11,0.0001452,2,"2024-08-02T08:10:42.513",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873706,1722586242523,"fUST",-500.0,0.0001452,2,"2024-08-02T08:10:42.523",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873707,1722586242532,"fUST",-150.0,0.00014536,2,"2024-08-02T08:10:42.532",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873708,1722586242542,"fUST",-506.0,0.00014536,2,"2024-08-02T08:10:42.542",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873709,1722586242551,"fUST",-1410.0,0.00014536,2,"2024-08-02T08:10:42.551",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873710,1722586242561,"fUST",-907.12961977,0.00014557,2,"2024-08-02T08:10:42.561",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873711,1722586242571,"fUST",-15748.63010074,0.0001458,2,"2024-08-02T08:10:42.571",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873748,1722586246475,"fUST",-500.0,0.00013698,2,"2024-08-02T08:10:46.475",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873749,1722586246486,"fUST",-298.59,0.00013972,2,"2024-08-02T08:10:46.486",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873750,1722586246496,"fUST",-10719.31127873,0.0001458,2,"2024-08-02T08:10:46.496",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873751,1722586246531,"fUST",-21919.61716133,0.0001458,2,"2024-08-02T08:10:46.531",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873752,1722586246541,"fUST",-8953.31060833,0.0001459,2,"2024-08-02T08:10:46.541",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873799,1722587438348,"fUST",-300.0,0.00012489,2,"2024-08-02T08:30:38.348",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873800,1722587438358,"fUST",-300.0,0.00012489,2,"2024-08-02T08:30:38.358",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873801,1722587438367,"fUST",-13055.7218031,0.0001249,2,"2024-08-02T08:30:38.367",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873802,1722587438376,"fUST",-161.341157,0.00012986,2,"2024-08-02T08:30:38.376",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873803,1722587438386,"fUST",-4468.94040614,0.00013598,2,"2024-08-02T08:30:38.386",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873804,1722587438395,"fUST",-1685.5031226,0.00013686,2,"2024-08-02T08:30:38.395",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873805,1722587438404,"fUST",-3961.24373402,0.00013688,2,"2024-08-02T08:30:38.404",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873806,1722587438500,"fUST",-52628.93863878,0.00013688,2,"2024-08-02T08:30:38.500",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873808,1722587438510,"fUST",-2079.31,0.00013697,2,"2024-08-02T08:30:38.510",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873812,1722587438521,"fUST",-2079.31,0.00013697,2,"2024-08-02T08:30:38.521",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873816,1722587438530,"fUST",-500.76357155,0.00013698,2,"2024-08-02T08:30:38.530",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873818,1722587438540,"fUST",-501.6702609,0.00013698,2,"2024-08-02T08:30:38.540",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873819,1722587438550,"fUST",-509.75645029,0.00013698,2,"2024-08-02T08:30:38.550",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873820,1722587438560,"fUST",-504.21082443,0.00013698,2,"2024-08-02T08:30:38.560",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873821,1722587438569,"fUST",-501.17906568,0.00013698,2,"2024-08-02T08:30:38.569",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873822,1722587438579,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:38.579",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873823,1722587438588,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:38.588",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873824,1722587438597,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:38.597",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873825,1722587438606,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:38.606",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873826,1722587438616,"fUST",-516.60227441,0.00013698,2,"2024-08-02T08:30:38.616",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873827,1722587438625,"fUST",-506.79672606,0.00013698,2,"2024-08-02T08:30:38.625",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873828,1722587438634,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:38.634",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873829,1722587438643,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:38.643",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873830,1722587438653,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:38.653",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873831,1722587438662,"fUST",-501.23449232,0.00013698,2,"2024-08-02T08:30:38.662",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873832,1722587438674,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:38.674",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873833,1722587438683,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:38.683",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873834,1722587438692,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:38.692",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873835,1722587438702,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:38.702",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873836,1722587438711,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:38.711",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873837,1722587438720,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:38.720",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873838,1722587438730,"fUST",-497.88815014,0.00013698,2,"2024-08-02T08:30:38.730",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873839,1722587438739,"fUST",-507.41428649,0.00013698,2,"2024-08-02T08:30:38.739",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873840,1722587438749,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:38.749",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873841,1722587438759,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:38.759",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873842,1722587438768,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:38.768",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873843,1722587438777,"fUST",-500.32515854,0.00013698,2,"2024-08-02T08:30:38.777",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873844,1722587438786,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:38.786",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873845,1722587438796,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:38.796",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873846,1722587438805,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:38.805",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873847,1722587438814,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:38.814",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873848,1722587438824,"fUST",-508.24392574,0.00013698,2,"2024-08-02T08:30:38.824",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873849,1722587438833,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:38.833",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873850,1722587438843,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:38.843",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873851,1722587438853,"fUST",-501.24855509,0.00013698,2,"2024-08-02T08:30:38.853",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873852,1722587438862,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:38.862",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873853,1722587438873,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:38.873",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873854,1722587438883,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:38.883",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873855,1722587438895,"fUST",-500.62823982,0.00013698,2,"2024-08-02T08:30:38.895",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873856,1722587438906,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:38.906",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873857,1722587438918,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:38.918",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873858,1722587438927,"fUST",-522.56729395,0.00013698,2,"2024-08-02T08:30:38.927",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873859,1722587438937,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:38.937",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873860,1722587438947,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:38.947",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873861,1722587438956,"fUST",-501.33106854,0.00013698,2,"2024-08-02T08:30:38.956",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873862,1722587438966,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:38.966",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873863,1722587438977,"fUST",-506.93568338,0.00013698,2,"2024-08-02T08:30:38.977",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873864,1722587438987,"fUST",-223.97,0.00013698,2,"2024-08-02T08:30:38.987",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873865,1722587438998,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:38.998",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873866,1722587439007,"fUST",-503.60558488,0.00013698,2,"2024-08-02T08:30:39.007",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873867,1722587439017,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.017",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873868,1722587439027,"fUST",-460.82610274,0.00013698,2,"2024-08-02T08:30:39.027",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873869,1722587439037,"fUST",-438.21680693,0.00013698,2,"2024-08-02T08:30:39.037",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873870,1722587439047,"fUST",-508.03210727,0.00013698,2,"2024-08-02T08:30:39.047",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873871,1722587439059,"fUST",-503.18757352,0.00013698,2,"2024-08-02T08:30:39.059",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873872,1722587439070,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.070",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873873,1722587439079,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.079",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873874,1722587439090,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.090",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873875,1722587439100,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.100",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873876,1722587439110,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.110",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873877,1722587439120,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.120",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873878,1722587439132,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.132",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873879,1722587439142,"fUST",-198.02,0.00013698,2,"2024-08-02T08:30:39.142",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873880,1722587439152,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.152",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873881,1722587439164,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.164",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873882,1722587439175,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.175",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873883,1722587439184,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.184",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873884,1722587439193,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.193",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873885,1722587439203,"fUST",-227.88386343,0.00013698,2,"2024-08-02T08:30:39.203",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873886,1722587439214,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.214",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873887,1722587439224,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.224",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873888,1722587439233,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.233",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873889,1722587439247,"fUST",-218.18326497,0.00013698,2,"2024-08-02T08:30:39.247",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873890,1722587439258,"fUST",-506.03378128,0.00013698,2,"2024-08-02T08:30:39.258",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873891,1722587439268,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.268",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873892,1722587439279,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.279",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873893,1722587439292,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.292",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873894,1722587439303,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.303",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873895,1722587439313,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.313",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873896,1722587439326,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.326",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873897,1722587439337,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.337",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873898,1722587439349,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.349",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873899,1722587439360,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.360",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873900,1722587439370,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.370",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873901,1722587439380,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.380",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873902,1722587439390,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.390",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873903,1722587439401,"fUST",-456.35905197,0.00013698,2,"2024-08-02T08:30:39.401",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873904,1722587439411,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.411",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873905,1722587439423,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.423",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873906,1722587439432,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.432",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873907,1722587439441,"fUST",-587.85,0.00013698,2,"2024-08-02T08:30:39.441",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873908,1722587439450,"fUST",-508.87455546,0.00013698,2,"2024-08-02T08:30:39.450",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873909,1722587439459,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.459",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873910,1722587439468,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.468",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873911,1722587439478,"fUST",-286.27817444,0.00013698,2,"2024-08-02T08:30:39.478",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873912,1722587439487,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.487",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873913,1722587439496,"fUST",-460.45151269,0.00013698,2,"2024-08-02T08:30:39.496",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873914,1722587439505,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.505",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873915,1722587439515,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.515",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873916,1722587439524,"fUST",-506.05120005,0.00013698,2,"2024-08-02T08:30:39.524",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873917,1722587439533,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.533",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873918,1722587439542,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.542",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873919,1722587439551,"fUST",-518.36868176,0.00013698,2,"2024-08-02T08:30:39.551",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873920,1722587439560,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.560",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873921,1722587439569,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.569",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873922,1722587439578,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.578",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873923,1722587439588,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.588",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873924,1722587439598,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.598",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873925,1722587439608,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.608",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873926,1722587439619,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.619",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873927,1722587439629,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.629",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873928,1722587439639,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.639",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873929,1722587439649,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.649",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873930,1722587439660,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.660",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873931,1722587439671,"fUST",-1579.22,0.00013698,2,"2024-08-02T08:30:39.671",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873932,1722587439681,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.681",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873933,1722587439691,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.691",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873934,1722587439701,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.701",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873935,1722587439711,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.711",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873936,1722587439721,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.721",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873937,1722587439731,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.731",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873938,1722587439741,"fUST",-1819.94,0.00013698,2,"2024-08-02T08:30:39.741",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873939,1722587439750,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.750",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873940,1722587439760,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.760",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873941,1722587439768,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.768",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873942,1722587439777,"fUST",-688.09,0.00013698,2,"2024-08-02T08:30:39.777",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873943,1722587439787,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.787",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873944,1722587439796,"fUST",-477.67427206,0.00013698,2,"2024-08-02T08:30:39.796",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873945,1722587439806,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.806",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873946,1722587439815,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.815",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873947,1722587439825,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.825",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873948,1722587439835,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.835",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873949,1722587439844,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.844",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873950,1722587439854,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.854",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873951,1722587439863,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.863",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873952,1722587439873,"fUST",-2070.88,0.00013698,2,"2024-08-02T08:30:39.873",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873953,1722587439882,"fUST",-470.00421233,0.00013698,2,"2024-08-02T08:30:39.882",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873954,1722587439892,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.892",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873955,1722587439902,"fUST",-505.047797,0.00013698,2,"2024-08-02T08:30:39.902",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873956,1722587439911,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.911",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873957,1722587439924,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.924",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873958,1722587439933,"fUST",-164.26021029,0.00013698,2,"2024-08-02T08:30:39.933",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873959,1722587439942,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.942",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873960,1722587439952,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.952",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873961,1722587439962,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.962",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873962,1722587439971,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.971",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873963,1722587439980,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.980",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873964,1722587439989,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.989",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873965,1722587439999,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:39.999",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873967,1722587440008,"fUST",-504.30618245,0.00013698,2,"2024-08-02T08:30:40.008",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873969,1722587440017,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.017",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873970,1722587440026,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.026",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873971,1722587440036,"fUST",-799.01,0.00013698,2,"2024-08-02T08:30:40.036",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873972,1722587440045,"fUST",-1485.79,0.00013698,2,"2024-08-02T08:30:40.045",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873973,1722587440054,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.054",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873974,1722587440064,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.064",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873975,1722587440073,"fUST",-504.37885215,0.00013698,2,"2024-08-02T08:30:40.073",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873976,1722587440083,"fUST",-252.11695064,0.00013698,2,"2024-08-02T08:30:40.083",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873977,1722587440092,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.092",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873978,1722587440101,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.101",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873979,1722587440110,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.110",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873980,1722587440120,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.120",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873981,1722587440130,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.130",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873982,1722587440139,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.139",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873983,1722587440149,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.149",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873984,1722587440159,"fUST",-732.78,0.00013698,2,"2024-08-02T08:30:40.159",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873985,1722587440169,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.169",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873987,1722587440179,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.179",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873988,1722587440188,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.188",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873989,1722587440197,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.197",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873990,1722587440207,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.207",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873991,1722587440216,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.216",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873992,1722587440226,"fUST",-507.79757809,0.00013698,2,"2024-08-02T08:30:40.226",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873993,1722587440235,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.235",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873994,1722587440248,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.248",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873995,1722587440266,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.266",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873996,1722587440277,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.277",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873997,1722587440287,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.287",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873998,1722587440296,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.296",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333873999,1722587440307,"fUST",-500.2630499,0.00013698,2,"2024-08-02T08:30:40.307",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874000,1722587440317,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.317",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874001,1722587440326,"fUST",-509.23867115,0.00013698,2,"2024-08-02T08:30:40.326",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874002,1722587440336,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.336",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874003,1722587440346,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.346",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874004,1722587440355,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.355",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874005,1722587440365,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.365",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874006,1722587440376,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.376",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874007,1722587440386,"fUST",-1261.61,0.00013698,2,"2024-08-02T08:30:40.386",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874008,1722587440396,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.396",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874009,1722587440407,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.407",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874010,1722587440419,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.419",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874011,1722587440430,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.430",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874012,1722587440440,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.440",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874013,1722587440449,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.449",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874014,1722587440458,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.458",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874015,1722587440467,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.467",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874016,1722587440477,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.477",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874019,1722587440487,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.487",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874020,1722587440497,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.497",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874022,1722587440506,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.506",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874024,1722587440515,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.515",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874026,1722587440525,"fUST",-283.14,0.00013698,2,"2024-08-02T08:30:40.525",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874027,1722587440535,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.535",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874028,1722587440544,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.544",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874029,1722587440554,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.554",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874030,1722587440565,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.565",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874031,1722587440574,"fUST",-505.70967278,0.00013698,2,"2024-08-02T08:30:40.574",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874032,1722587440584,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.584",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874033,1722587440593,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.593",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874034,1722587440603,"fUST",-287.39525698,0.00013698,2,"2024-08-02T08:30:40.603",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874035,1722587440612,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.612",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874036,1722587440621,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.621",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874037,1722587440631,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.631",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874038,1722587440640,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.640",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874039,1722587440649,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.649",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874040,1722587440659,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.659",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874041,1722587440671,"fUST",-483.25706206,0.00013698,2,"2024-08-02T08:30:40.671",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874042,1722587440682,"fUST",-641.67,0.00013698,2,"2024-08-02T08:30:40.682",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874043,1722587440693,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.693",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874044,1722587440703,"fUST",-153.75,0.00013698,2,"2024-08-02T08:30:40.703",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874045,1722587440714,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.714",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874046,1722587440723,"fUST",-553.22,0.00013698,2,"2024-08-02T08:30:40.723",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874047,1722587440733,"fUST",-290.73,0.00013698,2,"2024-08-02T08:30:40.733",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874048,1722587440742,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.742",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874049,1722587440754,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.754",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874050,1722587440763,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.763",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874051,1722587440773,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.773",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874052,1722587440935,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:40.935",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874053,1722587440946,"fUST",-267.7451563,0.00013699,2,"2024-08-02T08:30:40.946",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874054,1722587440957,"fUST",-3000.0,0.00013699,2,"2024-08-02T08:30:40.957",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874055,1722587440966,"fUST",-348.2575741,0.00013699,2,"2024-08-02T08:30:40.966",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874056,1722587440979,"fUST",-300.0,0.00013703,2,"2024-08-02T08:30:40.979",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874057,1722587440989,"fUST",-420.0,0.00013737,2,"2024-08-02T08:30:40.989",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874058,1722587440999,"fUST",-4468.94040614,0.00013821,2,"2024-08-02T08:30:40.999",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874059,1722587441009,"fUST",-2079.31,0.0001387,2,"2024-08-02T08:30:41.009",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874060,1722587441019,"fUST",-2079.31,0.00013961,2,"2024-08-02T08:30:41.019",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874061,1722587441031,"fUST",-200.48393973,0.00013961,2,"2024-08-02T08:30:41.031",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874062,1722587441041,"fUST",-170.97678705,0.00013961,2,"2024-08-02T08:30:41.041",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874063,1722587441051,"fUST",-553.13283947,0.00013961,2,"2024-08-02T08:30:41.051",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874064,1722587441061,"fUST",-235.33765639,0.00013961,2,"2024-08-02T08:30:41.061",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874065,1722587441070,"fUST",-500.0,0.00013961,2,"2024-08-02T08:30:41.070",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874066,1722587441082,"fUST",-500.0,0.00013961,2,"2024-08-02T08:30:41.082",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874067,1722587441092,"fUST",-500.0,0.00013961,2,"2024-08-02T08:30:41.092",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874068,1722587441102,"fUST",-500.0,0.00013961,2,"2024-08-02T08:30:41.102",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874069,1722587441111,"fUST",-255.38043548,0.00013961,2,"2024-08-02T08:30:41.111",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874070,1722587441122,"fUST",-500.0,0.00013961,2,"2024-08-02T08:30:41.122",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874071,1722587441132,"fUST",-500.0,0.00013961,2,"2024-08-02T08:30:41.132",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874072,1722587441141,"fUST",-500.0,0.00013961,2,"2024-08-02T08:30:41.141",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874073,1722587441151,"fUST",-460.70314861,0.00013961,2,"2024-08-02T08:30:41.151",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874074,1722587441161,"fUST",-372.6496412,0.00013961,2,"2024-08-02T08:30:41.161",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874075,1722587441173,"fUST",-500.0,0.00013961,2,"2024-08-02T08:30:41.173",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874076,1722587441182,"fUST",-500.0,0.00013961,2,"2024-08-02T08:30:41.182",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874077,1722587441192,"fUST",-500.0,0.00013961,2,"2024-08-02T08:30:41.192",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874078,1722587441202,"fUST",-406.23501674,0.00013961,2,"2024-08-02T08:30:41.202",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874079,1722587441211,"fUST",-193.91569602,0.00013961,2,"2024-08-02T08:30:41.211",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874080,1722587441222,"fUST",-56590.1823728,0.00013962,2,"2024-08-02T08:30:41.222",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874081,1722587441232,"fUST",-500.0,0.00013971,2,"2024-08-02T08:30:41.232",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874082,1722587441245,"fUST",-2079.31,0.00013971,2,"2024-08-02T08:30:41.245",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874083,1722587441261,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.261",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874084,1722587441271,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.271",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874085,1722587441283,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.283",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874086,1722587441295,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.295",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874087,1722587441305,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.305",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874088,1722587441317,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.317",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874089,1722587441327,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.327",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874090,1722587441337,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.337",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874091,1722587441347,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.347",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874092,1722587441358,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.358",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874093,1722587441368,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.368",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874094,1722587441380,"fUST",-481.33,0.00013972,2,"2024-08-02T08:30:41.380",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874095,1722587441390,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.390",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874096,1722587441401,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.401",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874097,1722587441412,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.412",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874098,1722587441423,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.423",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874099,1722587441432,"fUST",-587.85,0.00013972,2,"2024-08-02T08:30:41.432",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874100,1722587441442,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.442",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874101,1722587441451,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.451",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874102,1722587441462,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.462",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874103,1722587441471,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.471",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874104,1722587441483,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.483",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874105,1722587441492,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.492",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874106,1722587441501,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.501",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874107,1722587441511,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.511",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874108,1722587441522,"fUST",-1579.22,0.00013972,2,"2024-08-02T08:30:41.522",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874109,1722587441532,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.532",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874110,1722587441543,"fUST",-423.37282897,0.00013972,2,"2024-08-02T08:30:41.543",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874111,1722587441554,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.554",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874112,1722587441564,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.564",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874113,1722587441574,"fUST",-1819.94,0.00013972,2,"2024-08-02T08:30:41.574",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874114,1722587441584,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.584",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874115,1722587441594,"fUST",-688.09,0.00013972,2,"2024-08-02T08:30:41.594",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874116,1722587441603,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.603",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874117,1722587441614,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.614",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874118,1722587441623,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.623",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874119,1722587441636,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.636",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874120,1722587441647,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.647",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874121,1722587441657,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.657",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874122,1722587441667,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.667",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874123,1722587441677,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.677",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874124,1722587441687,"fUST",-2070.88,0.00013972,2,"2024-08-02T08:30:41.687",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874125,1722587441696,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.696",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874126,1722587441706,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.706",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874127,1722587441715,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.715",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874128,1722587441725,"fUST",-470.77,0.00013972,2,"2024-08-02T08:30:41.725",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874129,1722587441735,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.735",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874130,1722587441746,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.746",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874131,1722587441755,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.755",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874132,1722587441764,"fUST",-799.01,0.00013972,2,"2024-08-02T08:30:41.764",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874133,1722587441774,"fUST",-1485.79,0.00013972,2,"2024-08-02T08:30:41.774",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874134,1722587441783,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.783",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874135,1722587441794,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.794",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874136,1722587441804,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.804",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874137,1722587441813,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.813",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874138,1722587441823,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.823",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874139,1722587441833,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.833",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874140,1722587441843,"fUST",-732.78,0.00013972,2,"2024-08-02T08:30:41.843",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874141,1722587441853,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.853",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874142,1722587441863,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.863",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874143,1722587441872,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.872",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874144,1722587441882,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.882",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874145,1722587441892,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.892",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874146,1722587441902,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.902",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874147,1722587441912,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.912",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874148,1722587441923,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.923",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874149,1722587441933,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.933",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874150,1722587441943,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.943",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874151,1722587441954,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.954",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874152,1722587441963,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.963",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874153,1722587441973,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:41.973",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874154,1722587441982,"fUST",-470.00293134,0.00013972,2,"2024-08-02T08:30:41.982",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874155,1722587441993,"fUST",-1261.61,0.00013972,2,"2024-08-02T08:30:41.993",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874156,1722587442003,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:42.003",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874157,1722587442013,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:42.013",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874158,1722587442024,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:42.024",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874159,1722587442034,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:42.034",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874160,1722587442044,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:42.044",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874161,1722587442054,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:42.054",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874162,1722587442064,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:42.064",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874163,1722587442074,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:42.074",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874164,1722587442083,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:42.083",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874165,1722587442093,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:42.093",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874166,1722587442105,"fUST",-641.67,0.00013972,2,"2024-08-02T08:30:42.105",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874167,1722587442116,"fUST",-553.22,0.00013972,2,"2024-08-02T08:30:42.116",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874168,1722587442126,"fUST",-11523.22530468,0.00014044,5,"2024-08-02T08:30:42.126",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874169,1722587442233,"fUST",-12224.39104963,0.00014044,5,"2024-08-02T08:30:42.233",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874170,1722587442247,"fUST",-4468.94040614,0.00014044,2,"2024-08-02T08:30:42.247",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874171,1722587442258,"fUST",-56590.1823728,0.00014226,2,"2024-08-02T08:30:42.258",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874172,1722587442269,"fUST",-43475.39662389,0.00014236,2,"2024-08-02T08:30:42.269",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874173,1722587442282,"fUST",-3992.72310657,0.00014236,2,"2024-08-02T08:30:42.282",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874174,1722587442474,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:42.474",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874175,1722587442484,"fUST",-9122.06264234,0.00014236,2,"2024-08-02T08:30:42.484",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874176,1722587442493,"fUST",-2079.31,0.00014245,2,"2024-08-02T08:30:42.493",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874177,1722587442504,"fUST",-500.0,0.00014246,2,"2024-08-02T08:30:42.504",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874178,1722587442513,"fUST",-500.0,0.00014246,2,"2024-08-02T08:30:42.513",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874179,1722587442523,"fUST",-500.0,0.00014246,2,"2024-08-02T08:30:42.523",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874180,1722587442532,"fUST",-500.0,0.00014246,2,"2024-08-02T08:30:42.532",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874181,1722587442542,"fUST",-500.0,0.00014246,2,"2024-08-02T08:30:42.542",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874182,1722587442551,"fUST",-500.0,0.00014246,2,"2024-08-02T08:30:42.551",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874183,1722587442561,"fUST",-500.0,0.00014246,2,"2024-08-02T08:30:42.561",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874184,1722587442570,"fUST",-500.0,0.00014246,2,"2024-08-02T08:30:42.570",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874185,1722587442579,"fUST",-500.0,0.00014246,2,"2024-08-02T08:30:42.579",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874186,1722587442589,"fUST",-500.0,0.00014246,2,"2024-08-02T08:30:42.589",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874187,1722587442599,"fUST",-500.0,0.00014246,2,"2024-08-02T08:30:42.599",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874188,1722587442609,"fUST",-500.0,0.00014246,2,"2024-08-02T08:30:42.609",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874189,1722587442619,"fUST",-500.0,0.00014246,2,"2024-08-02T08:30:42.619",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874190,1722587442628,"fUST",-500.0,0.00014246,2,"2024-08-02T08:30:42.628",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874191,1722587442638,"fUST",-587.85,0.00014246,2,"2024-08-02T08:30:42.638",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874192,1722587442647,"fUST",-500.0,0.00014246,2,"2024-08-02T08:30:42.647",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874193,1722587442656,"fUST",-500.0,0.00014246,2,"2024-08-02T08:30:42.656",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874194,1722587442666,"fUST",-500.0,0.00014246,2,"2024-08-02T08:30:42.666",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874195,1722587442676,"fUST",-1579.22,0.00014246,2,"2024-08-02T08:30:42.676",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874196,1722587442686,"fUST",-342.41987052,0.00014246,2,"2024-08-02T08:30:42.686",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874197,1722587442695,"fUST",-500.0,0.00014246,2,"2024-08-02T08:30:42.695",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874198,1722587442705,"fUST",-1819.94,0.00014246,2,"2024-08-02T08:30:42.705",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874199,1722587442715,"fUST",-500.0,0.00014246,2,"2024-08-02T08:30:42.715",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874200,1722587442725,"fUST",-688.09,0.00014246,2,"2024-08-02T08:30:42.725",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874201,1722587442734,"fUST",-500.0,0.00014246,2,"2024-08-02T08:30:42.734",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874202,1722587442744,"fUST",-500.0,0.00014246,2,"2024-08-02T08:30:42.744",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874203,1722587442753,"fUST",-500.0,0.00014246,2,"2024-08-02T08:30:42.753",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874204,1722587442763,"fUST",-500.0,0.00014246,2,"2024-08-02T08:30:42.763",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874205,1722587442774,"fUST",-500.0,0.00014246,2,"2024-08-02T08:30:42.774",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874206,1722587442784,"fUST",-500.0,0.00014246,2,"2024-08-02T08:30:42.784",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874207,1722587442794,"fUST",-500.0,0.00014246,2,"2024-08-02T08:30:42.794",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874208,1722587442804,"fUST",-2070.88,0.00014246,2,"2024-08-02T08:30:42.804",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874209,1722587442816,"fUST",-500.0,0.00014246,2,"2024-08-02T08:30:42.816",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874210,1722587442826,"fUST",-500.0,0.00014246,2,"2024-08-02T08:30:42.826",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874211,1722587442837,"fUST",-382.1466431,0.00014246,2,"2024-08-02T08:30:42.837",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874212,1722587442849,"fUST",-500.0,0.00014246,2,"2024-08-02T08:30:42.849",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874213,1722587442859,"fUST",-632.1,0.00014246,2,"2024-08-02T08:30:42.859",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874214,1722587442870,"fUST",-799.01,0.00014246,2,"2024-08-02T08:30:42.870",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874215,1722587442881,"fUST",-1485.79,0.00014246,2,"2024-08-02T08:30:42.881",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874216,1722587442894,"fUST",-500.0,0.00014246,2,"2024-08-02T08:30:42.894",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874217,1722587442904,"fUST",-500.0,0.00014246,2,"2024-08-02T08:30:42.904",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874219,1722587442914,"fUST",-500.0,0.00014246,2,"2024-08-02T08:30:42.914",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874221,1722587442923,"fUST",-732.78,0.00014246,2,"2024-08-02T08:30:42.923",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874222,1722587442943,"fUST",-500.0,0.00014246,2,"2024-08-02T08:30:42.943",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874223,1722587442955,"fUST",-500.0,0.00014246,2,"2024-08-02T08:30:42.955",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874224,1722587442964,"fUST",-500.0,0.00014246,2,"2024-08-02T08:30:42.964",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874227,1722587442975,"fUST",-500.0,0.00014246,2,"2024-08-02T08:30:42.975",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874228,1722587442985,"fUST",-500.0,0.00014246,2,"2024-08-02T08:30:42.985",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874229,1722587442995,"fUST",-500.0,0.00014246,2,"2024-08-02T08:30:42.995",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874230,1722587443006,"fUST",-500.0,0.00014246,2,"2024-08-02T08:30:43.006",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874231,1722587443017,"fUST",-500.0,0.00014246,2,"2024-08-02T08:30:43.017",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874232,1722587443028,"fUST",-500.0,0.00014246,2,"2024-08-02T08:30:43.028",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874233,1722587443038,"fUST",-500.0,0.00014246,2,"2024-08-02T08:30:43.038",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874234,1722587443048,"fUST",-500.0,0.00014246,2,"2024-08-02T08:30:43.048",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874235,1722587443058,"fUST",-500.0,0.00014246,2,"2024-08-02T08:30:43.058",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874236,1722587443067,"fUST",-500.0,0.00014246,2,"2024-08-02T08:30:43.067",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874237,1722587443079,"fUST",-1261.61,0.00014246,2,"2024-08-02T08:30:43.079",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874238,1722587443089,"fUST",-500.0,0.00014246,2,"2024-08-02T08:30:43.089",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874239,1722587443099,"fUST",-500.0,0.00014246,2,"2024-08-02T08:30:43.099",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874240,1722587443108,"fUST",-247.62603104,0.00014246,2,"2024-08-02T08:30:43.108",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874241,1722587443118,"fUST",-500.0,0.00014246,2,"2024-08-02T08:30:43.118",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874242,1722587443128,"fUST",-500.0,0.00014246,2,"2024-08-02T08:30:43.128",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874243,1722587443138,"fUST",-500.0,0.00014246,2,"2024-08-02T08:30:43.138",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874244,1722587443148,"fUST",-500.0,0.00014246,2,"2024-08-02T08:30:43.148",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874245,1722587443159,"fUST",-500.0,0.00014246,2,"2024-08-02T08:30:43.159",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874246,1722587443171,"fUST",-500.0,0.00014246,2,"2024-08-02T08:30:43.171",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874247,1722587443181,"fUST",-500.0,0.00014246,2,"2024-08-02T08:30:43.181",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874248,1722587443192,"fUST",-641.67,0.00014246,2,"2024-08-02T08:30:43.192",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874249,1722587443202,"fUST",-553.22,0.00014246,2,"2024-08-02T08:30:43.202",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874250,1722587443212,"fUST",-750.0,0.00014247,2,"2024-08-02T08:30:43.212",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874251,1722587443221,"fUST",-465.361668,0.00014247,2,"2024-08-02T08:30:43.221",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874252,1722587443231,"fUST",-8858.88758417,0.00014267,5,"2024-08-02T08:30:43.231",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874253,1722587443240,"fUST",-4468.94040614,0.00014267,2,"2024-08-02T08:30:43.240",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874255,1722587443253,"fUST",-153.0,0.00014329,2,"2024-08-02T08:30:43.253",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874256,1722587443263,"fUST",-150.0,0.00014345,2,"2024-08-02T08:30:43.263",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874257,1722587443273,"fUST",-205.44626954,0.00014408,2,"2024-08-02T08:30:43.273",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874258,1722587443284,"fUST",-203.19374433,0.00014408,2,"2024-08-02T08:30:43.284",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874259,1722587443295,"fUST",-500.0,0.00014408,2,"2024-08-02T08:30:43.295",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874260,1722587443304,"fUST",-645.68121972,0.00014408,2,"2024-08-02T08:30:43.304",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874261,1722587443315,"fUST",-500.0,0.00014408,2,"2024-08-02T08:30:43.315",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874262,1722587443324,"fUST",-500.0,0.00014408,2,"2024-08-02T08:30:43.324",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874263,1722587443336,"fUST",-500.0,0.00014408,2,"2024-08-02T08:30:43.336",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874264,1722587443347,"fUST",-500.0,0.00014408,2,"2024-08-02T08:30:43.347",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874266,1722587443356,"fUST",-500.0,0.00014408,2,"2024-08-02T08:30:43.356",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874281,1722587443490,"fUST",-500.0,0.00014408,2,"2024-08-02T08:30:43.490",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874284,1722587443500,"fUST",-352.61011166,0.00014408,2,"2024-08-02T08:30:43.500",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874287,1722587443510,"fUST",-500.0,0.00014408,2,"2024-08-02T08:30:43.510",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874290,1722587443521,"fUST",-500.0,0.00014408,2,"2024-08-02T08:30:43.521",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874293,1722587443530,"fUST",-2079.31,0.00014409,2,"2024-08-02T08:30:43.530",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874295,1722587443540,"fUST",-2079.31,0.00014409,2,"2024-08-02T08:30:43.540",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874297,1722587443549,"fUST",-356.44385108,0.00014421,2,"2024-08-02T08:30:43.549",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874299,1722587443559,"fUST",-4157.26260778,0.00014463,2,"2024-08-02T08:30:43.559",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874300,1722587443569,"fUST",-4468.94040614,0.0001449,2,"2024-08-02T08:30:43.569",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874301,1722587443578,"fUST",-151.0,0.0001449,2,"2024-08-02T08:30:43.578",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874302,1722587443588,"fUST",-196.271741,0.0001449,2,"2024-08-02T08:30:43.588",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874303,1722587443598,"fUST",-4149.0,0.000145,2,"2024-08-02T08:30:43.598",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874304,1722587443609,"fUST",-231.412833,0.0001451,2,"2024-08-02T08:30:43.609",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874305,1722587443619,"fUST",-56590.1823728,0.0001451,2,"2024-08-02T08:30:43.619",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874306,1722587443628,"fUST",-176.204566,0.0001451,2,"2024-08-02T08:30:43.628",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874307,1722587443637,"fUST",-176.204566,0.0001451,2,"2024-08-02T08:30:43.637",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874308,1722587443647,"fUST",-500.0,0.00014519,2,"2024-08-02T08:30:43.647",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874309,1722587443656,"fUST",-151.0,0.00014519,2,"2024-08-02T08:30:43.656",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874310,1722587443666,"fUST",-151.0,0.00014519,2,"2024-08-02T08:30:43.666",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874311,1722587443677,"fUST",-161.747904,0.00014519,2,"2024-08-02T08:30:43.677",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874312,1722587443687,"fUST",-500.0,0.0001452,2,"2024-08-02T08:30:43.687",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874313,1722587443696,"fUST",-500.0,0.0001452,2,"2024-08-02T08:30:43.696",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874314,1722587443706,"fUST",-292.31956001,0.0001452,2,"2024-08-02T08:30:43.706",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874315,1722587443717,"fUST",-500.0,0.0001452,2,"2024-08-02T08:30:43.717",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874316,1722587443727,"fUST",-500.0,0.0001452,2,"2024-08-02T08:30:43.727",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874317,1722587443737,"fUST",-500.0,0.0001452,2,"2024-08-02T08:30:43.737",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874318,1722587443746,"fUST",-500.0,0.0001452,2,"2024-08-02T08:30:43.746",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874319,1722587443757,"fUST",-500.0,0.0001452,2,"2024-08-02T08:30:43.757",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874320,1722587443766,"fUST",-500.0,0.0001452,2,"2024-08-02T08:30:43.766",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874321,1722587443775,"fUST",-500.0,0.0001452,2,"2024-08-02T08:30:43.775",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874322,1722587443784,"fUST",-500.0,0.0001452,2,"2024-08-02T08:30:43.784",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874323,1722587443794,"fUST",-500.0,0.0001452,2,"2024-08-02T08:30:43.794",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874324,1722587443803,"fUST",-500.0,0.0001452,2,"2024-08-02T08:30:43.803",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874325,1722587443813,"fUST",-587.85,0.0001452,2,"2024-08-02T08:30:43.813",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874326,1722587443823,"fUST",-500.0,0.0001452,2,"2024-08-02T08:30:43.823",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874327,1722587443834,"fUST",-500.0,0.0001452,2,"2024-08-02T08:30:43.834",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874328,1722587443843,"fUST",-500.0,0.0001452,2,"2024-08-02T08:30:43.843",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874329,1722587443854,"fUST",-1579.22,0.0001452,2,"2024-08-02T08:30:43.854",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874330,1722587443864,"fUST",-500.0,0.0001452,2,"2024-08-02T08:30:43.864",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874331,1722587443874,"fUST",-1819.94,0.0001452,2,"2024-08-02T08:30:43.874",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874332,1722587443886,"fUST",-500.0,0.0001452,2,"2024-08-02T08:30:43.886",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874333,1722587443896,"fUST",-688.09,0.0001452,2,"2024-08-02T08:30:43.896",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874334,1722587443906,"fUST",-500.0,0.0001452,2,"2024-08-02T08:30:43.906",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874335,1722587443916,"fUST",-500.0,0.0001452,2,"2024-08-02T08:30:43.916",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874336,1722587443929,"fUST",-500.0,0.0001452,2,"2024-08-02T08:30:43.929",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874337,1722587443938,"fUST",-500.0,0.0001452,2,"2024-08-02T08:30:43.938",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874338,1722587443948,"fUST",-500.0,0.0001452,2,"2024-08-02T08:30:43.948",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874339,1722587443957,"fUST",-2070.88,0.0001452,2,"2024-08-02T08:30:43.957",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874340,1722587443970,"fUST",-500.0,0.0001452,2,"2024-08-02T08:30:43.970",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874341,1722587443979,"fUST",-372.99582169,0.0001452,2,"2024-08-02T08:30:43.979",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874342,1722587443989,"fUST",-799.01,0.0001452,2,"2024-08-02T08:30:43.989",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874343,1722587443998,"fUST",-1485.79,0.0001452,2,"2024-08-02T08:30:43.998",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874344,1722587444008,"fUST",-500.0,0.0001452,2,"2024-08-02T08:30:44.008",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874345,1722587444018,"fUST",-500.0,0.0001452,2,"2024-08-02T08:30:44.018",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874346,1722587444029,"fUST",-500.0,0.0001452,2,"2024-08-02T08:30:44.029",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874347,1722587444039,"fUST",-732.78,0.0001452,2,"2024-08-02T08:30:44.039",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874348,1722587444049,"fUST",-500.0,0.0001452,2,"2024-08-02T08:30:44.049",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874349,1722587444060,"fUST",-500.0,0.0001452,2,"2024-08-02T08:30:44.060",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874350,1722587444070,"fUST",-500.0,0.0001452,2,"2024-08-02T08:30:44.070",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874351,1722587444080,"fUST",-500.0,0.0001452,2,"2024-08-02T08:30:44.080",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874352,1722587444089,"fUST",-500.0,0.0001452,2,"2024-08-02T08:30:44.089",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874353,1722587444099,"fUST",-500.0,0.0001452,2,"2024-08-02T08:30:44.099",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874354,1722587444108,"fUST",-500.0,0.0001452,2,"2024-08-02T08:30:44.108",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874355,1722587444118,"fUST",-500.0,0.0001452,2,"2024-08-02T08:30:44.118",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874356,1722587444128,"fUST",-500.0,0.0001452,2,"2024-08-02T08:30:44.128",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874357,1722587444139,"fUST",-500.0,0.0001452,2,"2024-08-02T08:30:44.139",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874358,1722587444148,"fUST",-500.0,0.0001452,2,"2024-08-02T08:30:44.148",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874359,1722587444158,"fUST",-500.0,0.0001452,2,"2024-08-02T08:30:44.158",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874360,1722587444168,"fUST",-1261.61,0.0001452,2,"2024-08-02T08:30:44.168",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874361,1722587444180,"fUST",-500.0,0.0001452,2,"2024-08-02T08:30:44.180",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874362,1722587444192,"fUST",-500.0,0.0001452,2,"2024-08-02T08:30:44.192",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874363,1722587444202,"fUST",-500.0,0.0001452,2,"2024-08-02T08:30:44.202",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874364,1722587444211,"fUST",-500.0,0.0001452,2,"2024-08-02T08:30:44.211",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874365,1722587444223,"fUST",-500.0,0.0001452,2,"2024-08-02T08:30:44.223",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874366,1722587444233,"fUST",-500.0,0.0001452,2,"2024-08-02T08:30:44.233",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874367,1722587444245,"fUST",-151.0,0.0001452,2,"2024-08-02T08:30:44.245",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874368,1722587444258,"fUST",-500.0,0.0001452,2,"2024-08-02T08:30:44.258",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874369,1722587444268,"fUST",-641.67,0.0001452,2,"2024-08-02T08:30:44.268",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874370,1722587444277,"fUST",-553.22,0.0001452,2,"2024-08-02T08:30:44.277",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874371,1722587444287,"fUST",-200.0,0.00014573,2,"2024-08-02T08:30:44.287",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874372,1722587444297,"fUST",-56590.1823728,0.0001458,2,"2024-08-02T08:30:44.297",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874373,1722587444307,"fUST",-500.0,0.00014589,2,"2024-08-02T08:30:44.307",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874374,1722587444316,"fUST",-2079.31,0.00014589,2,"2024-08-02T08:30:44.316",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874375,1722587444327,"fUST",-1880.40905366,0.0001459,2,"2024-08-02T08:30:44.327",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874376,1722587444336,"fUST",-154.71377951,0.0001459,2,"2024-08-02T08:30:44.336",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874377,1722587444346,"fUST",-1628.76280058,0.0001459,2,"2024-08-02T08:30:44.346",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874378,1722587444358,"fUST",-151.0,0.0001459,2,"2024-08-02T08:30:44.358",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874379,1722587444367,"fUST",-151.0,0.0001459,2,"2024-08-02T08:30:44.367",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874380,1722587444379,"fUST",-176.204566,0.0001459,2,"2024-08-02T08:30:44.379",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874381,1722587444388,"fUST",-176.204566,0.0001459,2,"2024-08-02T08:30:44.388",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874382,1722587444397,"fUST",-150.112233,0.000146,2,"2024-08-02T08:30:44.397",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874383,1722587444406,"fUST",-151.0,0.00014625,2,"2024-08-02T08:30:44.406",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874384,1722587444416,"fUST",-1410.0,0.00014625,2,"2024-08-02T08:30:44.416",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874385,1722587444427,"fUST",-150.0,0.00014625,2,"2024-08-02T08:30:44.427",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874386,1722587444437,"fUST",-513.021,0.00014625,2,"2024-08-02T08:30:44.437",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874387,1722587444445,"fUST",-2079.31,0.00014668,2,"2024-08-02T08:30:44.445",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874388,1722587444455,"fUST",-500.0,0.00014669,2,"2024-08-02T08:30:44.455",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874389,1722587444463,"fUST",-205.385472,0.00014689,2,"2024-08-02T08:30:44.463",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874390,1722587444473,"fUST",-151.0,0.00014689,2,"2024-08-02T08:30:44.473",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874391,1722587444482,"fUST",-2079.31,0.00014689,2,"2024-08-02T08:30:44.482",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874392,1722587444491,"fUST",-2079.31,0.00014689,2,"2024-08-02T08:30:44.491",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874393,1722587444500,"fUST",-2079.31,0.00014689,2,"2024-08-02T08:30:44.500",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874394,1722587444510,"fUST",-550.042498,0.0001469,2,"2024-08-02T08:30:44.510",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874395,1722587444519,"fUST",-1091.44740037,0.0001469,2,"2024-08-02T08:30:44.519",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874396,1722587444529,"fUST",-261.1733593,0.0001469,2,"2024-08-02T08:30:44.529",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874397,1722587444539,"fUST",-473.93064752,0.0001469,2,"2024-08-02T08:30:44.539",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874398,1722587444548,"fUST",-151.0,0.0001469,2,"2024-08-02T08:30:44.548",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874399,1722587444557,"fUST",-176.204566,0.0001469,2,"2024-08-02T08:30:44.557",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874400,1722587444567,"fUST",-176.204566,0.0001469,2,"2024-08-02T08:30:44.567",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874401,1722587444576,"fUST",-151.0,0.0001469,2,"2024-08-02T08:30:44.576",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874402,1722587444585,"fUST",-151.0,0.0001469,2,"2024-08-02T08:30:44.585",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874403,1722587444595,"fUST",-216.491155,0.0001469,2,"2024-08-02T08:30:44.595",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874404,1722587444604,"fUST",-216.491155,0.0001469,2,"2024-08-02T08:30:44.604",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874405,1722587444614,"fUST",-2079.31,0.00014706,2,"2024-08-02T08:30:44.614",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874406,1722587444624,"fUST",-2079.31,0.00014706,2,"2024-08-02T08:30:44.624",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874407,1722587444634,"fUST",-2079.31,0.00014783,2,"2024-08-02T08:30:44.634",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874408,1722587444643,"fUST",-151.0,0.00014784,2,"2024-08-02T08:30:44.643",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874409,1722587444652,"fUST",-2079.31,0.00014793,2,"2024-08-02T08:30:44.652",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874410,1722587444662,"fUST",-500.0,0.00014794,2,"2024-08-02T08:30:44.662",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874411,1722587444672,"fUST",-500.0,0.00014794,2,"2024-08-02T08:30:44.672",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874412,1722587444683,"fUST",-500.0,0.00014794,2,"2024-08-02T08:30:44.683",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874413,1722587444693,"fUST",-500.0,0.00014794,2,"2024-08-02T08:30:44.693",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874414,1722587444703,"fUST",-500.0,0.00014794,2,"2024-08-02T08:30:44.703",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874415,1722587444713,"fUST",-500.0,0.00014794,2,"2024-08-02T08:30:44.713",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874416,1722587444723,"fUST",-620.31235282,0.00014794,2,"2024-08-02T08:30:44.723",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874417,1722587444732,"fUST",-500.0,0.00014794,2,"2024-08-02T08:30:44.732",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874418,1722587444742,"fUST",-500.0,0.00014794,2,"2024-08-02T08:30:44.742",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874419,1722587444751,"fUST",-500.0,0.00014794,2,"2024-08-02T08:30:44.751",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874420,1722587444761,"fUST",-600.24816361,0.00014794,2,"2024-08-02T08:30:44.761",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874421,1722587444770,"fUST",-272.38354488,0.00014794,2,"2024-08-02T08:30:44.770",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874422,1722587444779,"fUST",-587.85,0.00014794,2,"2024-08-02T08:30:44.779",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874423,1722587444789,"fUST",-294.23946,0.00014794,2,"2024-08-02T08:30:44.789",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874424,1722587444798,"fUST",-500.0,0.00014794,2,"2024-08-02T08:30:44.798",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874425,1722587444808,"fUST",-500.0,0.00014794,2,"2024-08-02T08:30:44.808",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874426,1722587444818,"fUST",-151.0,0.00014794,2,"2024-08-02T08:30:44.818",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874427,1722587444828,"fUST",-500.0,0.00014794,2,"2024-08-02T08:30:44.828",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874428,1722587444838,"fUST",-1579.22,0.00014794,2,"2024-08-02T08:30:44.838",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874429,1722587444848,"fUST",-500.0,0.00014794,2,"2024-08-02T08:30:44.848",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874430,1722587444857,"fUST",-1819.94,0.00014794,2,"2024-08-02T08:30:44.857",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874431,1722587444867,"fUST",-500.0,0.00014794,2,"2024-08-02T08:30:44.867",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874432,1722587444877,"fUST",-688.09,0.00014794,2,"2024-08-02T08:30:44.877",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874433,1722587444886,"fUST",-500.0,0.00014794,2,"2024-08-02T08:30:44.886",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874434,1722587444896,"fUST",-206.4445,0.00014794,2,"2024-08-02T08:30:44.896",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874435,1722587444906,"fUST",-500.0,0.00014794,2,"2024-08-02T08:30:44.906",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874436,1722587444916,"fUST",-500.0,0.00014794,2,"2024-08-02T08:30:44.916",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874437,1722587444926,"fUST",-2070.88,0.00014794,2,"2024-08-02T08:30:44.926",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874438,1722587444935,"fUST",-500.0,0.00014794,2,"2024-08-02T08:30:44.935",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874439,1722587444944,"fUST",-799.01,0.00014794,2,"2024-08-02T08:30:44.944",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874440,1722587444954,"fUST",-1485.79,0.00014794,2,"2024-08-02T08:30:44.954",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874441,1722587444964,"fUST",-500.0,0.00014794,2,"2024-08-02T08:30:44.964",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874442,1722587444974,"fUST",-500.0,0.00014794,2,"2024-08-02T08:30:44.974",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874443,1722587444984,"fUST",-500.0,0.00014794,2,"2024-08-02T08:30:44.984",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874444,1722587444993,"fUST",-732.78,0.00014794,2,"2024-08-02T08:30:44.993",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874445,1722587445003,"fUST",-500.0,0.00014794,2,"2024-08-02T08:30:45.003",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874446,1722587445013,"fUST",-500.0,0.00014794,2,"2024-08-02T08:30:45.013",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874447,1722587445022,"fUST",-159.40953157,0.00014794,2,"2024-08-02T08:30:45.022",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874448,1722587445031,"fUST",-500.0,0.00014794,2,"2024-08-02T08:30:45.031",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874449,1722587445041,"fUST",-500.0,0.00014794,2,"2024-08-02T08:30:45.041",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874450,1722587445050,"fUST",-161.70065619,0.00014794,2,"2024-08-02T08:30:45.050",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874451,1722587445060,"fUST",-623.94110325,0.00014794,2,"2024-08-02T08:30:45.060",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874452,1722587445070,"fUST",-500.0,0.00014794,2,"2024-08-02T08:30:45.070",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874453,1722587445079,"fUST",-500.0,0.00014794,2,"2024-08-02T08:30:45.079",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874454,1722587445089,"fUST",-500.0,0.00014794,2,"2024-08-02T08:30:45.089",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874455,1722587445099,"fUST",-500.0,0.00014794,2,"2024-08-02T08:30:45.099",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874456,1722587445108,"fUST",-500.0,0.00014794,2,"2024-08-02T08:30:45.108",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874457,1722587445118,"fUST",-1261.61,0.00014794,2,"2024-08-02T08:30:45.118",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874458,1722587445128,"fUST",-500.0,0.00014794,2,"2024-08-02T08:30:45.128",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874459,1722587445138,"fUST",-500.0,0.00014794,2,"2024-08-02T08:30:45.138",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874460,1722587445147,"fUST",-500.0,0.00014794,2,"2024-08-02T08:30:45.147",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874461,1722587445157,"fUST",-500.0,0.00014794,2,"2024-08-02T08:30:45.157",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874462,1722587445167,"fUST",-255.72890334,0.00014794,2,"2024-08-02T08:30:45.167",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874463,1722587445178,"fUST",-511.27655133,0.00014794,2,"2024-08-02T08:30:45.178",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874464,1722587445187,"fUST",-500.0,0.00014794,2,"2024-08-02T08:30:45.187",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874465,1722587445197,"fUST",-641.67,0.00014794,2,"2024-08-02T08:30:45.197",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874466,1722587445207,"fUST",-553.22,0.00014794,2,"2024-08-02T08:30:45.207",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874467,1722587445216,"fUST",-200.0,0.00014968,2,"2024-08-02T08:30:45.216",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874468,1722587445226,"fUST",-302.51602579,0.00015,2,"2024-08-02T08:30:45.226",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874469,1722587445236,"fUST",-302.51602579,0.00015,2,"2024-08-02T08:30:45.236",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874470,1722587445247,"fUST",-302.51602586,0.00015,2,"2024-08-02T08:30:45.247",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874471,1722587445261,"fUST",-1826.51596998,0.00015,2,"2024-08-02T08:30:45.261",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874472,1722587445271,"fUST",-2079.31,0.00015067,2,"2024-08-02T08:30:45.271",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874473,1722587445280,"fUST",-500.0,0.00015068,2,"2024-08-02T08:30:45.280",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874474,1722587445291,"fUST",-500.0,0.00015068,2,"2024-08-02T08:30:45.291",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874475,1722587445301,"fUST",-500.0,0.00015068,2,"2024-08-02T08:30:45.301",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874476,1722587445311,"fUST",-500.0,0.00015068,2,"2024-08-02T08:30:45.311",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874477,1722587445320,"fUST",-500.0,0.00015068,2,"2024-08-02T08:30:45.320",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874478,1722587445330,"fUST",-500.0,0.00015068,2,"2024-08-02T08:30:45.330",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874479,1722587445340,"fUST",-500.0,0.00015068,2,"2024-08-02T08:30:45.340",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874480,1722587445350,"fUST",-500.0,0.00015068,2,"2024-08-02T08:30:45.350",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874481,1722587445359,"fUST",-322.52788116,0.00015068,2,"2024-08-02T08:30:45.359",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874482,1722587445369,"fUST",-587.85,0.00015068,2,"2024-08-02T08:30:45.369",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874483,1722587445379,"fUST",-500.0,0.00015068,2,"2024-08-02T08:30:45.379",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874484,1722587445389,"fUST",-500.0,0.00015068,2,"2024-08-02T08:30:45.389",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874485,1722587445399,"fUST",-500.0,0.00015068,2,"2024-08-02T08:30:45.399",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874486,1722587445409,"fUST",-1579.22,0.00015068,2,"2024-08-02T08:30:45.409",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874487,1722587445419,"fUST",-500.0,0.00015068,2,"2024-08-02T08:30:45.419",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874488,1722587445430,"fUST",-1819.94,0.00015068,2,"2024-08-02T08:30:45.430",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874489,1722587445440,"fUST",-500.0,0.00015068,2,"2024-08-02T08:30:45.440",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874490,1722587445450,"fUST",-688.09,0.00015068,2,"2024-08-02T08:30:45.450",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874491,1722587445459,"fUST",-500.0,0.00015068,2,"2024-08-02T08:30:45.459",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874492,1722587445469,"fUST",-203.1427806,0.00015068,2,"2024-08-02T08:30:45.469",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874493,1722587445479,"fUST",-500.0,0.00015068,2,"2024-08-02T08:30:45.479",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874494,1722587445490,"fUST",-2070.88,0.00015068,2,"2024-08-02T08:30:45.490",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874495,1722587445499,"fUST",-500.0,0.00015068,2,"2024-08-02T08:30:45.499",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874496,1722587445509,"fUST",-799.01,0.00015068,2,"2024-08-02T08:30:45.509",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874497,1722587445518,"fUST",-1485.79,0.00015068,2,"2024-08-02T08:30:45.518",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874498,1722587445528,"fUST",-500.0,0.00015068,2,"2024-08-02T08:30:45.528",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874499,1722587445538,"fUST",-536.34318672,0.00015068,2,"2024-08-02T08:30:45.538",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874500,1722587445548,"fUST",-500.0,0.00015068,2,"2024-08-02T08:30:45.548",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874501,1722587445558,"fUST",-500.0,0.00015068,2,"2024-08-02T08:30:45.558",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874502,1722587445567,"fUST",-732.78,0.00015068,2,"2024-08-02T08:30:45.567",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874503,1722587445577,"fUST",-224.56455031,0.00015068,2,"2024-08-02T08:30:45.577",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874504,1722587445587,"fUST",-500.0,0.00015068,2,"2024-08-02T08:30:45.587",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874505,1722587445597,"fUST",-500.0,0.00015068,2,"2024-08-02T08:30:45.597",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874506,1722587445607,"fUST",-500.0,0.00015068,2,"2024-08-02T08:30:45.607",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874507,1722587445618,"fUST",-500.0,0.00015068,2,"2024-08-02T08:30:45.618",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874508,1722587445629,"fUST",-500.0,0.00015068,2,"2024-08-02T08:30:45.629",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874509,1722587445639,"fUST",-500.0,0.00015068,2,"2024-08-02T08:30:45.639",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874510,1722587445648,"fUST",-558.50030875,0.00015068,2,"2024-08-02T08:30:45.648",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874511,1722587445659,"fUST",-1261.61,0.00015068,2,"2024-08-02T08:30:45.659",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874512,1722587445670,"fUST",-500.0,0.00015068,2,"2024-08-02T08:30:45.670",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874513,1722587445681,"fUST",-500.0,0.00015068,2,"2024-08-02T08:30:45.681",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874514,1722587445691,"fUST",-500.0,0.00015068,2,"2024-08-02T08:30:45.691",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874515,1722587445701,"fUST",-500.0,0.00015068,2,"2024-08-02T08:30:45.701",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874516,1722587445712,"fUST",-500.0,0.00015068,2,"2024-08-02T08:30:45.712",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874517,1722587445725,"fUST",-641.67,0.00015068,2,"2024-08-02T08:30:45.725",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874518,1722587445734,"fUST",-553.22,0.00015068,2,"2024-08-02T08:30:45.734",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874519,1722587445744,"fUST",-150.112233,0.000151,2,"2024-08-02T08:30:45.744",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874520,1722587445757,"fUST",-252.0,0.00015111,2,"2024-08-02T08:30:45.757",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874521,1722587445768,"fUST",-2079.31,0.00015331,2,"2024-08-02T08:30:45.768",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874522,1722587445778,"fUST",-151.0,0.00015332,2,"2024-08-02T08:30:45.778",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874523,1722587445788,"fUST",-2079.31,0.00015341,2,"2024-08-02T08:30:45.788",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874524,1722587445799,"fUST",-2079.31,0.00015341,2,"2024-08-02T08:30:45.799",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874525,1722587445809,"fUST",-2079.31,0.00015341,2,"2024-08-02T08:30:45.809",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874526,1722587445819,"fUST",-2079.31,0.00015341,2,"2024-08-02T08:30:45.819",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874527,1722587445829,"fUST",-2079.38435308,0.00015341,2,"2024-08-02T08:30:45.829",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874528,1722587445840,"fUST",-500.0,0.00015342,2,"2024-08-02T08:30:45.840",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874529,1722587445851,"fUST",-576.42853974,0.00015342,2,"2024-08-02T08:30:45.851",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874530,1722587445956,"fUST",-349.62400303,0.00015342,2,"2024-08-02T08:30:45.956",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874531,1722587445967,"fUST",-500.0,0.00015342,2,"2024-08-02T08:30:45.967",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874532,1722587445978,"fUST",-241.07858927,0.00015342,2,"2024-08-02T08:30:45.978",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874533,1722587445988,"fUST",-500.0,0.00015342,2,"2024-08-02T08:30:45.988",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874534,1722587445998,"fUST",-500.0,0.00015342,2,"2024-08-02T08:30:45.998",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874535,1722587446007,"fUST",-500.0,0.00015342,2,"2024-08-02T08:30:46.007",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874536,1722587446017,"fUST",-587.85,0.00015342,2,"2024-08-02T08:30:46.017",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874537,1722587446026,"fUST",-500.0,0.00015342,2,"2024-08-02T08:30:46.026",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874538,1722587446036,"fUST",-500.0,0.00015342,2,"2024-08-02T08:30:46.036",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874539,1722587446046,"fUST",-500.0,0.00015342,2,"2024-08-02T08:30:46.046",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874540,1722587446055,"fUST",-1579.22,0.00015342,2,"2024-08-02T08:30:46.055",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874541,1722587446065,"fUST",-500.0,0.00015342,2,"2024-08-02T08:30:46.065",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874542,1722587446075,"fUST",-1819.94,0.00015342,2,"2024-08-02T08:30:46.075",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874543,1722587446084,"fUST",-309.55501254,0.00015342,2,"2024-08-02T08:30:46.084",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874544,1722587446095,"fUST",-688.09,0.00015342,2,"2024-08-02T08:30:46.095",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874545,1722587446106,"fUST",-500.0,0.00015342,2,"2024-08-02T08:30:46.106",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874546,1722587446116,"fUST",-500.0,0.00015342,2,"2024-08-02T08:30:46.116",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874547,1722587446125,"fUST",-2070.88,0.00015342,2,"2024-08-02T08:30:46.125",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874548,1722587446135,"fUST",-500.0,0.00015342,2,"2024-08-02T08:30:46.135",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874549,1722587446144,"fUST",-799.01,0.00015342,2,"2024-08-02T08:30:46.144",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874550,1722587446154,"fUST",-1485.79,0.00015342,2,"2024-08-02T08:30:46.154",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874551,1722587446164,"fUST",-500.0,0.00015342,2,"2024-08-02T08:30:46.164",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874552,1722587446173,"fUST",-151.0,0.00015342,2,"2024-08-02T08:30:46.173",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874553,1722587446186,"fUST",-151.0,0.00015342,2,"2024-08-02T08:30:46.186",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874554,1722587446196,"fUST",-500.0,0.00015342,2,"2024-08-02T08:30:46.196",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874555,1722587446206,"fUST",-500.0,0.00015342,2,"2024-08-02T08:30:46.206",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874556,1722587446216,"fUST",-732.78,0.00015342,2,"2024-08-02T08:30:46.216",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874557,1722587446226,"fUST",-500.0,0.00015342,2,"2024-08-02T08:30:46.226",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874558,1722587446235,"fUST",-500.0,0.00015342,2,"2024-08-02T08:30:46.235",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874559,1722587446251,"fUST",-216.491155,0.00015342,2,"2024-08-02T08:30:46.251",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874561,1722587446261,"fUST",-500.0,0.00015342,2,"2024-08-02T08:30:46.261",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874563,1722587446271,"fUST",-216.491155,0.00015342,2,"2024-08-02T08:30:46.271",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874564,1722587446281,"fUST",-500.0,0.00015342,2,"2024-08-02T08:30:46.281",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874565,1722587446292,"fUST",-500.0,0.00015342,2,"2024-08-02T08:30:46.292",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874566,1722587446302,"fUST",-500.0,0.00015342,2,"2024-08-02T08:30:46.302",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874567,1722587446311,"fUST",-1261.61,0.00015342,2,"2024-08-02T08:30:46.311",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874568,1722587446323,"fUST",-500.0,0.00015342,2,"2024-08-02T08:30:46.323",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874569,1722587446332,"fUST",-500.0,0.00015342,2,"2024-08-02T08:30:46.332",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874570,1722587446341,"fUST",-500.0,0.00015342,2,"2024-08-02T08:30:46.341",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874571,1722587446350,"fUST",-500.0,0.00015342,2,"2024-08-02T08:30:46.350",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874572,1722587446360,"fUST",-151.0,0.00015342,2,"2024-08-02T08:30:46.360",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874573,1722587446370,"fUST",-500.0,0.00015342,2,"2024-08-02T08:30:46.370",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874574,1722587446380,"fUST",-641.67,0.00015342,2,"2024-08-02T08:30:46.380",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874575,1722587446389,"fUST",-553.22,0.00015342,2,"2024-08-02T08:30:46.389",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874576,1722587446399,"fUST",-150.0,0.00015421,2,"2024-08-02T08:30:46.399",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874577,1722587446408,"fUST",-3200.0,0.00015421,2,"2024-08-02T08:30:46.408",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874578,1722587446417,"fUST",-500.0,0.00015616,2,"2024-08-02T08:30:46.417",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874579,1722587446428,"fUST",-500.0,0.00015616,2,"2024-08-02T08:30:46.428",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874580,1722587446437,"fUST",-500.0,0.00015616,2,"2024-08-02T08:30:46.437",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874581,1722587446446,"fUST",-500.0,0.00015616,2,"2024-08-02T08:30:46.446",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874582,1722587446456,"fUST",-500.0,0.00015616,2,"2024-08-02T08:30:46.456",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874583,1722587446465,"fUST",-151.0,0.00015616,2,"2024-08-02T08:30:46.465",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874584,1722587446476,"fUST",-587.85,0.00015616,2,"2024-08-02T08:30:46.476",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874585,1722587446486,"fUST",-500.0,0.00015616,2,"2024-08-02T08:30:46.486",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874586,1722587446496,"fUST",-500.0,0.00015616,2,"2024-08-02T08:30:46.496",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874588,1722587446506,"fUST",-500.0,0.00015616,2,"2024-08-02T08:30:46.506",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874589,1722587446516,"fUST",-500.0,0.00015616,2,"2024-08-02T08:30:46.516",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874590,1722587446525,"fUST",-1579.22,0.00015616,2,"2024-08-02T08:30:46.525",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874591,1722587446535,"fUST",-386.2077019,0.00015616,2,"2024-08-02T08:30:46.535",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874592,1722587446544,"fUST",-1819.94,0.00015616,2,"2024-08-02T08:30:46.544",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874593,1722587446555,"fUST",-688.09,0.00015616,2,"2024-08-02T08:30:46.555",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874595,1722587446564,"fUST",-500.0,0.00015616,2,"2024-08-02T08:30:46.564",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874597,1722587446575,"fUST",-307.97743632,0.00015616,2,"2024-08-02T08:30:46.575",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874600,1722587446995,"fUST",-333.3986771,0.00013698,2,"2024-08-02T08:30:46.995",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874601,1722587447007,"fUST",-166.6013229,0.00013698,2,"2024-08-02T08:30:47.007",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874602,1722587447017,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:47.017",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874603,1722587447026,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:47.026",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874604,1722587447036,"fUST",-500.0,0.00013698,2,"2024-08-02T08:30:47.036",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874605,1722587447045,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:47.045",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874606,1722587447056,"fUST",-580.32,0.00013972,2,"2024-08-02T08:30:47.056",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874607,1722587447066,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:47.066",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874608,1722587447076,"fUST",-500.0,0.00013972,2,"2024-08-02T08:30:47.076",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874609,1722587447086,"fUST",-500.0,0.00014246,2,"2024-08-02T08:30:47.086",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874610,1722587447095,"fUST",-151.0,0.00014267,2,"2024-08-02T08:30:47.095",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874611,1722587447104,"fUST",-500.0,0.0001452,2,"2024-08-02T08:30:47.104",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874612,1722587447114,"fUST",-500.0,0.00014794,2,"2024-08-02T08:30:47.114",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874613,1722587447123,"fUST",-388.20212497,0.00015068,2,"2024-08-02T08:30:47.123",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874614,1722587447146,"fUST",-111.79787503,0.00015068,2,"2024-08-02T08:30:47.146",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874615,1722587447157,"fUST",-472.10150374,0.00015342,2,"2024-08-02T08:30:47.157",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874616,1722587447170,"fUST",-27.89849626,0.00015342,2,"2024-08-02T08:30:47.170",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874617,1722587447184,"fUST",-192.02256368,0.00015616,2,"2024-08-02T08:30:47.184",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874618,1722587447194,"fUST",-2070.88,0.00015616,2,"2024-08-02T08:30:47.194",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874619,1722587447206,"fUST",-119.4970372,0.00015616,2,"2024-08-02T08:30:47.206",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874620,1722587447223,"fUST",-380.5029628,0.00015616,2,"2024-08-02T08:30:47.223",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874621,1722587447232,"fUST",-799.01,0.00015616,2,"2024-08-02T08:30:47.232",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874622,1722587447242,"fUST",-254.71113654,0.00015616,2,"2024-08-02T08:30:47.242",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874635,1722588204645,"fUST",3331.30296445,0.00027,120,"2024-08-02T08:43:24.645",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874692,1722588632615,"fUST",-161.909448,0.00012986,2,"2024-08-02T08:50:32.615",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874693,1722588632624,"fUST",-3085.96806613,0.00013597,2,"2024-08-02T08:50:32.624",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874695,1722588632634,"fUST",-2331.85393435,0.00013598,2,"2024-08-02T08:50:32.634",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874696,1722588632645,"fUST",-300.0,0.00013687,2,"2024-08-02T08:50:32.645",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874697,1722588632655,"fUST",-2884.32,0.00013687,2,"2024-08-02T08:50:32.655",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874699,1722588632667,"fUST",-16985.28368992,0.00013688,2,"2024-08-02T08:50:32.667",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874701,1722588632680,"fUST",-434.4293937,0.00013688,2,"2024-08-02T08:50:32.680",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874709,1722588638578,"fUST",-5958.02130531,0.00013688,2,"2024-08-02T08:50:38.578",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874719,1722588640827,"fUST",-86092.4484,0.00013688,2,"2024-08-02T08:50:40.827",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874720,1722588640943,"fUST",-273.07182007,0.00013688,2,"2024-08-02T08:50:40.943",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874721,1722588640954,"fUST",-2884.32,0.00013697,2,"2024-08-02T08:50:40.954",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874722,1722588640964,"fUST",-2884.32,0.00013697,2,"2024-08-02T08:50:40.964",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874723,1722588640973,"fUST",-2884.32,0.00013697,2,"2024-08-02T08:50:40.973",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874724,1722588640983,"fUST",-501.37235507,0.00013698,2,"2024-08-02T08:50:40.983",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874725,1722588640992,"fUST",-501.23858222,0.00013698,2,"2024-08-02T08:50:40.992",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874726,1722588641004,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.004",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874727,1722588641013,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.013",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874728,1722588641022,"fUST",-585.45535077,0.00013698,2,"2024-08-02T08:50:41.022",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874729,1722588641032,"fUST",-503.87964327,0.00013698,2,"2024-08-02T08:50:41.032",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874730,1722588641042,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.042",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874731,1722588641051,"fUST",-254.34845063,0.00013698,2,"2024-08-02T08:50:41.051",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874732,1722588641168,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.168",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874733,1722588641178,"fUST",-560.74588424,0.00013698,2,"2024-08-02T08:50:41.178",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874734,1722588641188,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.188",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874735,1722588641198,"fUST",-515.53200466,0.00013698,2,"2024-08-02T08:50:41.198",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874736,1722588641207,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.207",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874737,1722588641215,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.215",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874738,1722588641225,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.225",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874739,1722588641235,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.235",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874740,1722588641245,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.245",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874741,1722588641255,"fUST",-433.44925268,0.00013698,2,"2024-08-02T08:50:41.255",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874742,1722588641265,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.265",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874743,1722588641274,"fUST",-503.33143735,0.00013698,2,"2024-08-02T08:50:41.274",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874744,1722588641284,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.284",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874745,1722588641294,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.294",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874746,1722588641304,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.304",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874747,1722588641315,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.315",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874748,1722588641324,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.324",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874749,1722588641336,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.336",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874750,1722588641347,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.347",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874751,1722588641358,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.358",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874752,1722588641368,"fUST",-531.07051844,0.00013698,2,"2024-08-02T08:50:41.368",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874753,1722588641379,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.379",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874754,1722588641391,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.391",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874755,1722588641402,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.402",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874756,1722588641412,"fUST",-556.42,0.00013698,2,"2024-08-02T08:50:41.412",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874757,1722588641422,"fUST",-559.41918924,0.00013698,2,"2024-08-02T08:50:41.422",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874758,1722588641432,"fUST",-328.10424072,0.00013698,2,"2024-08-02T08:50:41.432",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874759,1722588641443,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.443",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874760,1722588641454,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.454",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874761,1722588641466,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.466",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874762,1722588641476,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.476",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874763,1722588641486,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.486",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874764,1722588641497,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.497",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874765,1722588641507,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.507",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874766,1722588641516,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.516",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874767,1722588641526,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.526",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874768,1722588641536,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.536",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874769,1722588641546,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.546",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874770,1722588641557,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.557",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874771,1722588641567,"fUST",-505.0985982,0.00013698,2,"2024-08-02T08:50:41.567",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874772,1722588641577,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.577",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874773,1722588641587,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.587",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874774,1722588641598,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.598",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874775,1722588641610,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.610",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874776,1722588641621,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.621",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874777,1722588641632,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.632",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874778,1722588641644,"fUST",-375.89863565,0.00013698,2,"2024-08-02T08:50:41.644",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874779,1722588641656,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.656",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874780,1722588641669,"fUST",-365.06616769,0.00013698,2,"2024-08-02T08:50:41.669",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874781,1722588641680,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.680",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874782,1722588641690,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.690",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874783,1722588641699,"fUST",-504.56693852,0.00013698,2,"2024-08-02T08:50:41.699",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874784,1722588641710,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.710",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874785,1722588641719,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.719",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874786,1722588641730,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.730",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874787,1722588641743,"fUST",-518.07381064,0.00013698,2,"2024-08-02T08:50:41.743",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874788,1722588641753,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.753",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874789,1722588641763,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.763",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874790,1722588641773,"fUST",-308.07521683,0.00013698,2,"2024-08-02T08:50:41.773",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874791,1722588641783,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.783",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874792,1722588641793,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.793",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874793,1722588641803,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.803",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874794,1722588641813,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.813",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874795,1722588641822,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.822",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874796,1722588641833,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.833",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874797,1722588641842,"fUST",-228.77730767,0.00013698,2,"2024-08-02T08:50:41.842",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874798,1722588641852,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.852",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874799,1722588641862,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.862",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874800,1722588641872,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.872",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874801,1722588641882,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.882",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874802,1722588641891,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.891",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874803,1722588641900,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.900",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874804,1722588641909,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.909",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874805,1722588641919,"fUST",-195.67935358,0.00013698,2,"2024-08-02T08:50:41.919",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874806,1722588641930,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.930",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874807,1722588641939,"fUST",-513.66816411,0.00013698,2,"2024-08-02T08:50:41.939",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874808,1722588641948,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.948",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874809,1722588641957,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.957",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874810,1722588641966,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.966",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874811,1722588641976,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.976",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874812,1722588641985,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.985",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874813,1722588641994,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:41.994",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874814,1722588642004,"fUST",-506.51951383,0.00013698,2,"2024-08-02T08:50:42.004",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874815,1722588642014,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.014",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874816,1722588642024,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.024",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874817,1722588642036,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.036",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874818,1722588642047,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.047",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874819,1722588642057,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.057",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874820,1722588642067,"fUST",-311.80711792,0.00013698,2,"2024-08-02T08:50:42.067",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874821,1722588642079,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.079",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874822,1722588642088,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.088",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874823,1722588642098,"fUST",-601.61809194,0.00013698,2,"2024-08-02T08:50:42.098",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874824,1722588642108,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.108",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874825,1722588642118,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.118",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874826,1722588642128,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.128",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874827,1722588642139,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.139",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874828,1722588642151,"fUST",-346.0941936,0.00013698,2,"2024-08-02T08:50:42.151",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874829,1722588642161,"fUST",-517.53596677,0.00013698,2,"2024-08-02T08:50:42.161",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874830,1722588642171,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.171",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874831,1722588642180,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.180",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874832,1722588642190,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.190",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874833,1722588642199,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.199",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874834,1722588642208,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.208",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874835,1722588642217,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.217",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874836,1722588642227,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.227",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874837,1722588642236,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.236",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874838,1722588642246,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.246",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874839,1722588642255,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.255",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874840,1722588642265,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.265",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874841,1722588642274,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.274",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874842,1722588642283,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.283",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874843,1722588642292,"fUST",-506.36208498,0.00013698,2,"2024-08-02T08:50:42.292",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874844,1722588642301,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.301",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874845,1722588642310,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.310",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874846,1722588642320,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.320",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874847,1722588642332,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.332",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874848,1722588642343,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.343",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874849,1722588642352,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.352",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874850,1722588642362,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.362",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874851,1722588642371,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.371",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874852,1722588642380,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.380",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874853,1722588642390,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.390",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874854,1722588642400,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.400",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874855,1722588642409,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.409",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874856,1722588642419,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.419",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874857,1722588642428,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.428",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874858,1722588642438,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.438",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874859,1722588642447,"fUST",-503.69,0.00013698,2,"2024-08-02T08:50:42.447",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874860,1722588642456,"fUST",-510.24532464,0.00013698,2,"2024-08-02T08:50:42.456",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874861,1722588642466,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.466",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874862,1722588642477,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.477",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874863,1722588642489,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.489",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874864,1722588642500,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.500",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874865,1722588642510,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.510",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874866,1722588642519,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.519",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874867,1722588642530,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.530",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874868,1722588642541,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.541",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874869,1722588642552,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.552",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874870,1722588642562,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.562",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874871,1722588642571,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.571",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874872,1722588642584,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.584",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874873,1722588642593,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.593",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874874,1722588642602,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.602",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874875,1722588642612,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.612",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874876,1722588642622,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.622",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874877,1722588642631,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.631",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874878,1722588642641,"fUST",-512.50882319,0.00013698,2,"2024-08-02T08:50:42.641",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874879,1722588642650,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.650",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874880,1722588642662,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.662",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874881,1722588642671,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.671",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874882,1722588642681,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.681",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874883,1722588642690,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.690",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874884,1722588642699,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.699",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874885,1722588642710,"fUST",-505.5621124,0.00013698,2,"2024-08-02T08:50:42.710",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874886,1722588642719,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.719",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874887,1722588642728,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.728",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874888,1722588642740,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.740",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874889,1722588642750,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.750",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874890,1722588642759,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.759",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874891,1722588642768,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.768",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874892,1722588642777,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.777",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874893,1722588642787,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.787",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874894,1722588642796,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.796",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874895,1722588642805,"fUST",-507.17278108,0.00013698,2,"2024-08-02T08:50:42.805",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874896,1722588642814,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.814",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874897,1722588642824,"fUST",-502.24355797,0.00013698,2,"2024-08-02T08:50:42.824",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874898,1722588642836,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.836",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874899,1722588642845,"fUST",-504.58178592,0.00013698,2,"2024-08-02T08:50:42.845",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874900,1722588642854,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.854",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874901,1722588642863,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.863",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874902,1722588642872,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.872",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874903,1722588642882,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.882",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874904,1722588642891,"fUST",-505.80608488,0.00013698,2,"2024-08-02T08:50:42.891",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874905,1722588642901,"fUST",-639.77334365,0.00013698,2,"2024-08-02T08:50:42.901",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874906,1722588642910,"fUST",-331.74035403,0.00013698,2,"2024-08-02T08:50:42.910",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874907,1722588642919,"fUST",-577.38343909,0.00013698,2,"2024-08-02T08:50:42.919",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874908,1722588642929,"fUST",-504.50142862,0.00013698,2,"2024-08-02T08:50:42.929",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874909,1722588642938,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.938",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874910,1722588642947,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.947",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874911,1722588642956,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.956",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874912,1722588642966,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.966",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874913,1722588642976,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.976",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874914,1722588642985,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.985",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874915,1722588642994,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:42.994",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874916,1722588643003,"fUST",-530.07043788,0.00013698,2,"2024-08-02T08:50:43.003",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874917,1722588643013,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.013",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874918,1722588643022,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.022",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874919,1722588643031,"fUST",-1626.91,0.00013698,2,"2024-08-02T08:50:43.031",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874920,1722588643041,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.041",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874921,1722588643050,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.050",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874922,1722588643060,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.060",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874923,1722588643069,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.069",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874924,1722588643080,"fUST",-472.48326461,0.00013698,2,"2024-08-02T08:50:43.080",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874925,1722588643089,"fUST",-510.24573408,0.00013698,2,"2024-08-02T08:50:43.089",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874926,1722588643098,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.098",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874927,1722588643108,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.108",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874928,1722588643118,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.118",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874929,1722588643127,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.127",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874930,1722588643136,"fUST",-503.53013191,0.00013698,2,"2024-08-02T08:50:43.136",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874931,1722588643146,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.146",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874932,1722588643155,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.155",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874934,1722588643165,"fUST",-502.27737542,0.00013698,2,"2024-08-02T08:50:43.165",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874936,1722588643174,"fUST",-511.47924787,0.00013698,2,"2024-08-02T08:50:43.174",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874939,1722588643183,"fUST",-1812.02,0.00013698,2,"2024-08-02T08:50:43.183",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874941,1722588643192,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.192",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874944,1722588643202,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.202",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874946,1722588643211,"fUST",-549.65343133,0.00013698,2,"2024-08-02T08:50:43.211",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874949,1722588643220,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.220",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874952,1722588643229,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.229",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874954,1722588643239,"fUST",-253.4535885,0.00013698,2,"2024-08-02T08:50:43.239",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874956,1722588643248,"fUST",-506.17744813,0.00013698,2,"2024-08-02T08:50:43.248",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874958,1722588643258,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.258",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874961,1722588643267,"fUST",-502.21190516,0.00013698,2,"2024-08-02T08:50:43.267",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874962,1722588643276,"fUST",-2010.56,0.00013698,2,"2024-08-02T08:50:43.276",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874963,1722588643286,"fUST",-512.10401633,0.00013698,2,"2024-08-02T08:50:43.286",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874964,1722588643295,"fUST",-507.51126654,0.00013698,2,"2024-08-02T08:50:43.295",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874965,1722588643304,"fUST",-502.39443044,0.00013698,2,"2024-08-02T08:50:43.304",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874966,1722588643313,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.313",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874967,1722588643322,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.322",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874969,1722588643332,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.332",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874971,1722588643341,"fUST",-513.29744215,0.00013698,2,"2024-08-02T08:50:43.341",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874973,1722588643351,"fUST",-767.7,0.00013698,2,"2024-08-02T08:50:43.351",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874975,1722588643360,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.360",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874976,1722588643369,"fUST",-505.74303105,0.00013698,2,"2024-08-02T08:50:43.369",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874977,1722588643378,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.378",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874978,1722588643388,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.388",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874979,1722588643397,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.397",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874988,1722588643488,"fUST",-321.48463941,0.00013698,2,"2024-08-02T08:50:43.488",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874990,1722588643498,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.498",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874991,1722588643507,"fUST",-302.66513445,0.00013698,2,"2024-08-02T08:50:43.507",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874992,1722588643517,"fUST",-504.12362809,0.00013698,2,"2024-08-02T08:50:43.517",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874993,1722588643527,"fUST",-502.2283621,0.00013698,2,"2024-08-02T08:50:43.527",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874994,1722588643538,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.538",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874995,1722588643549,"fUST",-648.97682975,0.00013698,2,"2024-08-02T08:50:43.549",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874996,1722588643559,"fUST",-504.73581637,0.00013698,2,"2024-08-02T08:50:43.559",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874997,1722588643568,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.568",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874998,1722588643580,"fUST",-216.38185092,0.00013698,2,"2024-08-02T08:50:43.580",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333874999,1722588643589,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.589",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875000,1722588643601,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.601",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875001,1722588643612,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.612",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875002,1722588643621,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.621",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875003,1722588643630,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.630",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875004,1722588643639,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.639",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875005,1722588643647,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.647",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875006,1722588643657,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.657",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875007,1722588643668,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.668",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875008,1722588643677,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.677",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875009,1722588643686,"fUST",-504.47015869,0.00013698,2,"2024-08-02T08:50:43.686",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875010,1722588643695,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.695",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875011,1722588643705,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.705",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875012,1722588643715,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.715",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875013,1722588643724,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.724",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875014,1722588643735,"fUST",-1640.27,0.00013698,2,"2024-08-02T08:50:43.735",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875015,1722588643745,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.745",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875016,1722588643754,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.754",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875017,1722588643764,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.764",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875018,1722588643774,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.774",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875020,1722588643784,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.784",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875022,1722588643794,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.794",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875023,1722588643804,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.804",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875024,1722588643813,"fUST",-498.22269994,0.00013698,2,"2024-08-02T08:50:43.813",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875025,1722588643826,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.826",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875026,1722588643838,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.838",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875027,1722588643849,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.849",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875028,1722588643858,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.858",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875029,1722588643867,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.867",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875030,1722588643876,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.876",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875031,1722588643886,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.886",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875032,1722588643895,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.895",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875033,1722588643904,"fUST",-191.81604649,0.00013698,2,"2024-08-02T08:50:43.904",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875034,1722588643913,"fUST",-181.74233466,0.00013698,2,"2024-08-02T08:50:43.913",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875035,1722588643924,"fUST",-543.65,0.00013698,2,"2024-08-02T08:50:43.924",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875036,1722588643933,"fUST",-848.28,0.00013698,2,"2024-08-02T08:50:43.933",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875037,1722588643942,"fUST",-506.37355781,0.00013698,2,"2024-08-02T08:50:43.942",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875038,1722588643952,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.952",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875039,1722588643962,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.962",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875040,1722588643971,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.971",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875041,1722588643980,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.980",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875042,1722588643990,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:43.990",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875043,1722588644001,"fUST",-571.46808504,0.00013698,2,"2024-08-02T08:50:44.001",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875044,1722588644010,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:44.010",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875045,1722588644020,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:44.020",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875046,1722588644031,"fUST",-503.70495135,0.00013698,2,"2024-08-02T08:50:44.031",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875047,1722588644042,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:44.042",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875048,1722588644051,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:44.051",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875049,1722588644061,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:44.061",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875050,1722588644071,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:44.071",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875051,1722588644081,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:44.081",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875052,1722588644090,"fUST",-898.01,0.00013698,2,"2024-08-02T08:50:44.090",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875053,1722588644099,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:44.099",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875054,1722588644110,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:44.110",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875055,1722588644120,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:44.120",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875056,1722588644131,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:44.131",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875057,1722588644141,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:44.141",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875058,1722588644152,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:44.152",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875059,1722588644162,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:44.162",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875060,1722588644172,"fUST",-642.00963649,0.00013698,2,"2024-08-02T08:50:44.172",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875061,1722588644183,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:44.183",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875062,1722588644193,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:44.193",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875063,1722588644203,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:44.203",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875064,1722588644212,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:44.212",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875065,1722588644223,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:44.223",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875066,1722588644234,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:44.234",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875067,1722588644244,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:44.244",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875068,1722588644255,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:44.255",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875069,1722588644266,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:44.266",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875070,1722588644277,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:44.277",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875071,1722588644288,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:44.288",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875072,1722588644298,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:44.298",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875073,1722588644308,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:44.308",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875074,1722588644318,"fUST",-286.87128719,0.00013698,2,"2024-08-02T08:50:44.318",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875075,1722588644328,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:44.328",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875076,1722588644337,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:44.337",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875077,1722588644346,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:44.346",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875078,1722588644358,"fUST",-714.26,0.00013698,2,"2024-08-02T08:50:44.358",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875079,1722588644370,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:44.370",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875080,1722588644379,"fUST",-607.43,0.00013698,2,"2024-08-02T08:50:44.379",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875081,1722588644388,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:44.388",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875082,1722588644398,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:44.398",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875083,1722588644408,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:44.408",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875084,1722588644417,"fUST",-1393.75,0.00013698,2,"2024-08-02T08:50:44.417",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875085,1722588644427,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:44.427",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875086,1722588644438,"fUST",-502.71016885,0.00013698,2,"2024-08-02T08:50:44.438",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875087,1722588644448,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:44.448",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875088,1722588644457,"fUST",-505.94812083,0.00013698,2,"2024-08-02T08:50:44.457",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875089,1722588644468,"fUST",-500.0,0.00013698,2,"2024-08-02T08:50:44.468",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875090,1722588644479,"fUST",-3000.0,0.00013699,2,"2024-08-02T08:50:44.479",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875091,1722588644489,"fUST",-211.80389075,0.00013699,2,"2024-08-02T08:50:44.489",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875092,1722588644501,"fUST",-150.112233,0.000137,2,"2024-08-02T08:50:44.501",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875093,1722588644511,"fUST",-2331.85393432,0.00013735,2,"2024-08-02T08:50:44.511",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875094,1722588644522,"fUST",-2331.85393432,0.00013872,2,"2024-08-02T08:50:44.522",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875095,1722588644533,"fUST",-500.0,0.00013961,2,"2024-08-02T08:50:44.533",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875096,1722588644543,"fUST",-2884.32,0.00013961,2,"2024-08-02T08:50:44.543",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875097,1722588644554,"fUST",-109743.254609,0.00013962,2,"2024-08-02T08:50:44.554",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875098,1722588644564,"fUST",-500.0,0.00013971,2,"2024-08-02T08:50:44.564",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875099,1722588644575,"fUST",-2884.32,0.00013971,2,"2024-08-02T08:50:44.575",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875100,1722588644586,"fUST",-2884.32,0.00013971,2,"2024-08-02T08:50:44.586",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875101,1722588644596,"fUST",-645.68121972,0.00013971,2,"2024-08-02T08:50:44.596",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875102,1722588644605,"fUST",-268.51526771,0.00013971,2,"2024-08-02T08:50:44.605",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875103,1722588644615,"fUST",-203.19374433,0.00013971,2,"2024-08-02T08:50:44.615",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875104,1722588644625,"fUST",-500.0,0.00013971,2,"2024-08-02T08:50:44.625",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875105,1722588644634,"fUST",-500.0,0.00013971,2,"2024-08-02T08:50:44.634",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875106,1722588644643,"fUST",-500.0,0.00013971,2,"2024-08-02T08:50:44.643",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875107,1722588644652,"fUST",-500.0,0.00013971,2,"2024-08-02T08:50:44.652",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875108,1722588644666,"fUST",-500.0,0.00013971,2,"2024-08-02T08:50:44.666",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875109,1722588644676,"fUST",-500.0,0.00013971,2,"2024-08-02T08:50:44.676",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875110,1722588644686,"fUST",-500.0,0.00013971,2,"2024-08-02T08:50:44.686",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875111,1722588644697,"fUST",-500.0,0.00013971,2,"2024-08-02T08:50:44.697",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875112,1722588644711,"fUST",-311.58264929,0.00013971,2,"2024-08-02T08:50:44.711",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875113,1722588644720,"fUST",-500.0,0.00013971,2,"2024-08-02T08:50:44.720",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875114,1722588644731,"fUST",-500.0,0.00013971,2,"2024-08-02T08:50:44.731",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875115,1722588644744,"fUST",-500.0,0.00013971,2,"2024-08-02T08:50:44.744",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875116,1722588644758,"fUST",-500.0,0.00013971,2,"2024-08-02T08:50:44.758",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875117,1722588644767,"fUST",-500.0,0.00013971,2,"2024-08-02T08:50:44.767",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875118,1722588644775,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:44.775",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875119,1722588644785,"fUST",-613.97468951,0.00013972,2,"2024-08-02T08:50:44.785",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875120,1722588644794,"fUST",-221.41746032,0.00013972,2,"2024-08-02T08:50:44.794",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875121,1722588644805,"fUST",-423.92609891,0.00013972,2,"2024-08-02T08:50:44.805",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875122,1722588644815,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:44.815",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875123,1722588644825,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:44.825",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875124,1722588644837,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:44.837",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875125,1722588644846,"fUST",-556.42,0.00013972,2,"2024-08-02T08:50:44.846",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875126,1722588644857,"fUST",-553.24679722,0.00013972,2,"2024-08-02T08:50:44.857",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875127,1722588644867,"fUST",-533.85,0.00013972,2,"2024-08-02T08:50:44.867",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875128,1722588644875,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:44.875",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875129,1722588644885,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:44.885",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875130,1722588644895,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:44.895",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875131,1722588644904,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:44.904",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875132,1722588644914,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:44.914",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875133,1722588644924,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:44.924",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875134,1722588644933,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:44.933",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875135,1722588644943,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:44.943",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875136,1722588644953,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:44.953",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875137,1722588644963,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:44.963",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875138,1722588644973,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:44.973",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875139,1722588644982,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:44.982",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875140,1722588644992,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:44.992",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875141,1722588645002,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.002",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875142,1722588645011,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.011",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875143,1722588645021,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.021",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875144,1722588645030,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.030",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875145,1722588645039,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.039",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875146,1722588645048,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.048",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875147,1722588645057,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.057",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875148,1722588645067,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.067",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875149,1722588645076,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.076",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875150,1722588645089,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.089",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875151,1722588645099,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.099",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875152,1722588645108,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.108",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875153,1722588645118,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.118",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875154,1722588645127,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.127",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875155,1722588645137,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.137",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875156,1722588645147,"fUST",-503.74727842,0.00013972,2,"2024-08-02T08:50:45.147",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875157,1722588645157,"fUST",-527.32885034,0.00013972,2,"2024-08-02T08:50:45.157",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875158,1722588645166,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.166",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875159,1722588645176,"fUST",-200.88,0.00013972,2,"2024-08-02T08:50:45.176",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875160,1722588645187,"fUST",-359.22598153,0.00013972,2,"2024-08-02T08:50:45.187",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875161,1722588645199,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.199",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875162,1722588645211,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.211",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875163,1722588645221,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.221",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875164,1722588645230,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.230",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875165,1722588645239,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.239",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875166,1722588645248,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.248",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875167,1722588645258,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.258",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875168,1722588645267,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.267",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875169,1722588645277,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.277",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875170,1722588645287,"fUST",-200.29,0.00013972,2,"2024-08-02T08:50:45.287",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875171,1722588645296,"fUST",-503.69,0.00013972,2,"2024-08-02T08:50:45.296",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875172,1722588645306,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.306",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875173,1722588645315,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.315",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875174,1722588645325,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.325",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875175,1722588645334,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.334",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875176,1722588645344,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.344",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875177,1722588645354,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.354",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875178,1722588645364,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.364",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875179,1722588645373,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.373",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875180,1722588645383,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.383",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875181,1722588645392,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.392",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875182,1722588645401,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.401",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875183,1722588645411,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.411",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875184,1722588645420,"fUST",-247.62603104,0.00013972,2,"2024-08-02T08:50:45.420",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875185,1722588645430,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.430",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875186,1722588645439,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.439",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875187,1722588645448,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.448",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875188,1722588645457,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.457",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875189,1722588645467,"fUST",-1626.91,0.00013972,2,"2024-08-02T08:50:45.467",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875190,1722588645476,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.476",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875191,1722588645486,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.486",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875192,1722588645495,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.495",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875193,1722588645505,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.505",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875194,1722588645515,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.515",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875195,1722588645525,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.525",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875196,1722588645536,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.536",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875197,1722588645546,"fUST",-1812.02,0.00013972,2,"2024-08-02T08:50:45.546",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875198,1722588645556,"fUST",-397.64,0.00013972,2,"2024-08-02T08:50:45.556",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875199,1722588645566,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.566",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875200,1722588645657,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.657",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875201,1722588645671,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.671",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875202,1722588645681,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.681",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875203,1722588645690,"fUST",-2010.56,0.00013972,2,"2024-08-02T08:50:45.690",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875204,1722588645699,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.699",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875205,1722588645711,"fUST",-767.7,0.00013972,2,"2024-08-02T08:50:45.711",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875206,1722588645720,"fUST",-503.43581047,0.00013972,2,"2024-08-02T08:50:45.720",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875207,1722588645730,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.730",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875208,1722588645741,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.741",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875209,1722588645752,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.752",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875210,1722588645761,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.761",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875211,1722588645771,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.771",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875212,1722588645781,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.781",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875213,1722588645791,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.791",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875214,1722588645800,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.800",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875215,1722588645810,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.810",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875216,1722588645819,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.819",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875217,1722588645828,"fUST",-1640.27,0.00013972,2,"2024-08-02T08:50:45.828",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875218,1722588645842,"fUST",-523.4497655,0.00013972,2,"2024-08-02T08:50:45.842",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875219,1722588645851,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.851",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875220,1722588645861,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.861",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875221,1722588645870,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.870",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875222,1722588645879,"fUST",-543.65,0.00013972,2,"2024-08-02T08:50:45.879",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875223,1722588645889,"fUST",-848.28,0.00013972,2,"2024-08-02T08:50:45.889",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875224,1722588645898,"fUST",-410.93632959,0.00013972,2,"2024-08-02T08:50:45.898",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875225,1722588645907,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.907",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875226,1722588645917,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.917",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875227,1722588645926,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.926",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875228,1722588645935,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.935",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875229,1722588645947,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.947",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875230,1722588645957,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.957",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875231,1722588645967,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.967",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875232,1722588645977,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.977",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875233,1722588645986,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.986",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875234,1722588645996,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:45.996",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875235,1722588646007,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:46.007",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875236,1722588646017,"fUST",-898.01,0.00013972,2,"2024-08-02T08:50:46.017",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875237,1722588646028,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:46.028",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875238,1722588646039,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:46.039",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875239,1722588646050,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:46.050",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875240,1722588646059,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:46.059",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875241,1722588646070,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:46.070",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875242,1722588646084,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:46.084",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875243,1722588646094,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:46.094",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875244,1722588646104,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:46.104",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875245,1722588646114,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:46.114",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875246,1722588646122,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:46.122",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875247,1722588646131,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:46.131",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875248,1722588646141,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:46.141",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875249,1722588646150,"fUST",-163.84000468,0.00013972,2,"2024-08-02T08:50:46.150",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875250,1722588646160,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:46.160",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875251,1722588646171,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:46.171",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875252,1722588646181,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:46.181",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875253,1722588646190,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:46.190",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875254,1722588646200,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:46.200",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875255,1722588646209,"fUST",-418.12324125,0.00013972,2,"2024-08-02T08:50:46.209",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875256,1722588646219,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:46.219",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875257,1722588646228,"fUST",-714.26,0.00013972,2,"2024-08-02T08:50:46.228",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875258,1722588646237,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:46.237",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875259,1722588646247,"fUST",-607.43,0.00013972,2,"2024-08-02T08:50:46.247",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875260,1722588646256,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:46.256",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875261,1722588646265,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:46.265",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875262,1722588646274,"fUST",-1393.75,0.00013972,2,"2024-08-02T08:50:46.274",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875263,1722588646284,"fUST",-500.0,0.00013972,2,"2024-08-02T08:50:46.284",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875264,1722588646293,"fUST",-2331.85393432,0.00014009,2,"2024-08-02T08:50:46.293",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875265,1722588646303,"fUST",-150.112233,0.000141,2,"2024-08-02T08:50:46.303",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875266,1722588646312,"fUST",-2884.32,0.00014114,2,"2024-08-02T08:50:46.312",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875267,1722588646321,"fUST",-2884.32,0.00014124,2,"2024-08-02T08:50:46.321",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875268,1722588646330,"fUST",-500.0,0.00014125,2,"2024-08-02T08:50:46.330",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875269,1722588646341,"fUST",-17410.78683999,0.00014146,5,"2024-08-02T08:50:46.341",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875270,1722588646351,"fUST",-2331.85393432,0.00014146,2,"2024-08-02T08:50:46.351",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875271,1722588646360,"fUST",-35768.79494316,0.00014146,2,"2024-08-02T08:50:46.360",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875272,1722588646369,"fUST",-54871.6273044,0.00014203,2,"2024-08-02T08:50:46.369",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875273,1722588646378,"fUST",-151.0,0.00014204,2,"2024-08-02T08:50:46.378",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875274,1722588646387,"fUST",-151.0,0.00014204,2,"2024-08-02T08:50:46.387",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875275,1722588646397,"fUST",-54871.6273044,0.00014236,2,"2024-08-02T08:50:46.397",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875276,1722588646406,"fUST",-447.36500374,0.00014245,2,"2024-08-02T08:50:46.406",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875277,1722588646416,"fUST",-2884.32,0.00014245,2,"2024-08-02T08:50:46.416",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875278,1722588646425,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:46.425",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875279,1722588646434,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:46.434",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875280,1722588646443,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:46.443",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875281,1722588646452,"fUST",-493.18,0.00014246,2,"2024-08-02T08:50:46.452",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875282,1722588646461,"fUST",-556.42,0.00014246,2,"2024-08-02T08:50:46.461",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875283,1722588646470,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:46.470",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875284,1722588646479,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:46.479",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875285,1722588646489,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:46.489",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875286,1722588646498,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:46.498",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875287,1722588646507,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:46.507",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875288,1722588646517,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:46.517",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875289,1722588646526,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:46.526",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875290,1722588646536,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:46.536",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875291,1722588646545,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:46.545",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875292,1722588646554,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:46.554",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875293,1722588646563,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:46.563",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875294,1722588646574,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:46.574",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875295,1722588646584,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:46.584",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875296,1722588646594,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:46.594",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875297,1722588646604,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:46.604",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875298,1722588646614,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:46.614",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875300,1722588646624,"fUST",-503.69,0.00014246,2,"2024-08-02T08:50:46.624",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875301,1722588646633,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:46.633",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875302,1722588646642,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:46.642",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875303,1722588646651,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:46.651",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875304,1722588646662,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:46.662",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875305,1722588646672,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:46.672",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875306,1722588646681,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:46.681",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875307,1722588646691,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:46.691",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875308,1722588646700,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:46.700",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875309,1722588646710,"fUST",-286.87097525,0.00014246,2,"2024-08-02T08:50:46.710",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875310,1722588646720,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:46.720",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875311,1722588646729,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:46.729",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875312,1722588646739,"fUST",-1626.91,0.00014246,2,"2024-08-02T08:50:46.739",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875313,1722588646748,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:46.748",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875314,1722588646757,"fUST",-512.88636566,0.00014246,2,"2024-08-02T08:50:46.757",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875315,1722588646766,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:46.766",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875316,1722588646775,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:46.775",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875317,1722588646785,"fUST",-342.41987052,0.00014246,2,"2024-08-02T08:50:46.785",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875318,1722588646794,"fUST",-1812.02,0.00014246,2,"2024-08-02T08:50:46.794",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875319,1722588646803,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:46.803",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875320,1722588646811,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:46.811",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875321,1722588646820,"fUST",-2010.56,0.00014246,2,"2024-08-02T08:50:46.820",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875322,1722588646830,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:46.830",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875323,1722588646842,"fUST",-767.7,0.00014246,2,"2024-08-02T08:50:46.842",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875324,1722588646851,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:46.851",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875325,1722588646860,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:46.860",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875326,1722588646869,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:46.869",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875327,1722588646878,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:46.878",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875328,1722588646887,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:46.887",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875329,1722588646896,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:46.896",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875330,1722588646905,"fUST",-265.68399383,0.00014246,2,"2024-08-02T08:50:46.905",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875331,1722588646914,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:46.914",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875332,1722588646923,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:46.923",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875333,1722588646932,"fUST",-1640.27,0.00014246,2,"2024-08-02T08:50:46.932",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875334,1722588646941,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:46.941",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875335,1722588646950,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:46.950",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875336,1722588646959,"fUST",-543.65,0.00014246,2,"2024-08-02T08:50:46.959",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875337,1722588646968,"fUST",-848.28,0.00014246,2,"2024-08-02T08:50:46.968",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875338,1722588646978,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:46.978",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875339,1722588646988,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:46.988",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875340,1722588646997,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:46.997",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875341,1722588647006,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:47.006",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875342,1722588647016,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:47.016",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875343,1722588647025,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:47.025",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875344,1722588647034,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:47.034",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875345,1722588647043,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:47.043",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875346,1722588647052,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:47.052",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875347,1722588647061,"fUST",-407.85056107,0.00014246,2,"2024-08-02T08:50:47.061",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875348,1722588647070,"fUST",-898.01,0.00014246,2,"2024-08-02T08:50:47.070",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875349,1722588647079,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:47.079",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875350,1722588647094,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:47.094",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875351,1722588647102,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:47.102",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875352,1722588647112,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:47.112",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875353,1722588647122,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:47.122",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875354,1722588647131,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:47.131",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875355,1722588647140,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:47.140",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875356,1722588647149,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:47.149",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875357,1722588647157,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:47.157",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875358,1722588647166,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:47.166",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875359,1722588647175,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:47.175",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875360,1722588647184,"fUST",-714.26,0.00014246,2,"2024-08-02T08:50:47.184",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875361,1722588647193,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:47.193",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875362,1722588647203,"fUST",-607.43,0.00014246,2,"2024-08-02T08:50:47.203",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875363,1722588647212,"fUST",-500.0,0.00014246,2,"2024-08-02T08:50:47.212",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875364,1722588647221,"fUST",-1393.75,0.00014246,2,"2024-08-02T08:50:47.221",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875365,1722588647231,"fUST",-307.906415,0.00014247,2,"2024-08-02T08:50:47.231",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875366,1722588647241,"fUST",-442.093585,0.00014247,2,"2024-08-02T08:50:47.241",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875367,1722588647250,"fUST",-200.0,0.00014273,2,"2024-08-02T08:50:47.250",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875368,1722588647259,"fUST",-150.112233,0.000143,2,"2024-08-02T08:50:47.259",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875369,1722588647268,"fUST",-503.24427487,0.00014487,2,"2024-08-02T08:50:47.268",0.0002993,33.41,0.9608345284112074,431226191.19638664]
[333875440,1722589837744,"fUST",-162.42091,0.00012986,2,"2024-08-02T09:10:37.744",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875441,1722589837754,"fUST",-2700.22205789,0.00013598,2,"2024-08-02T09:10:37.754",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875442,1722589837763,"fUST",-251.79526793,0.00013598,2,"2024-08-02T09:10:37.763",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875443,1722589837772,"fUST",-1865.48314748,0.00013598,2,"2024-08-02T09:10:37.772",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875444,1722589837781,"fUST",-2160.5703251,0.00013678,2,"2024-08-02T09:10:37.781",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875445,1722589837791,"fUST",-252.0,0.00013687,2,"2024-08-02T09:10:37.791",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875446,1722589837800,"fUST",-2403.6,0.00013687,2,"2024-08-02T09:10:37.800",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875447,1722589837809,"fUST",-8642.2813004,0.00013688,2,"2024-08-02T09:10:37.809",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875448,1722589837818,"fUST",-2403.6,0.00013697,2,"2024-08-02T09:10:37.818",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875449,1722589837828,"fUST",-2403.6,0.00013697,2,"2024-08-02T09:10:37.828",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875450,1722589837837,"fUST",-2403.6,0.00013697,2,"2024-08-02T09:10:37.837",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875451,1722589837847,"fUST",-2403.6,0.00013697,2,"2024-08-02T09:10:37.847",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875452,1722589837857,"fUST",-501.61603736,0.00013698,2,"2024-08-02T09:10:37.857",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875453,1722589837867,"fUST",-551.13558251,0.00013698,2,"2024-08-02T09:10:37.867",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875454,1722589837877,"fUST",-234.79330286,0.00013698,2,"2024-08-02T09:10:37.877",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875455,1722589837886,"fUST",-544.59021535,0.00013698,2,"2024-08-02T09:10:37.886",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875456,1722589837895,"fUST",-502.9983679,0.00013698,2,"2024-08-02T09:10:37.895",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875457,1722589837905,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:37.905",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875458,1722589837914,"fUST",-520.04535737,0.00013698,2,"2024-08-02T09:10:37.914",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875459,1722589837927,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:37.927",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875460,1722589837936,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:37.936",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875461,1722589837946,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:37.946",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875462,1722589837956,"fUST",-516.26547321,0.00013698,2,"2024-08-02T09:10:37.956",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875463,1722589837965,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:37.965",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875464,1722589837974,"fUST",-492.20098657,0.00013698,2,"2024-08-02T09:10:37.974",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875465,1722589837984,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:37.984",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875466,1722589837993,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:37.993",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875467,1722589838003,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.003",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875468,1722589838013,"fUST",-500.48716057,0.00013698,2,"2024-08-02T09:10:38.013",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875469,1722589838022,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.022",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875470,1722589838032,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.032",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875471,1722589838042,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.042",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875472,1722589838056,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.056",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875473,1722589838065,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.065",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875474,1722589838074,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.074",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875475,1722589838083,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.083",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875477,1722589838095,"fUST",-516.35547637,0.00013698,2,"2024-08-02T09:10:38.095",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875479,1722589838105,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.105",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875481,1722589838115,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.115",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875483,1722589838125,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.125",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875484,1722589838134,"fUST",-501.2016491,0.00013698,2,"2024-08-02T09:10:38.134",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875485,1722589838143,"fUST",-417.91042848,0.00013698,2,"2024-08-02T09:10:38.143",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875486,1722589838153,"fUST",-507.14903014,0.00013698,2,"2024-08-02T09:10:38.153",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875487,1722589838162,"fUST",-590.78517009,0.00013698,2,"2024-08-02T09:10:38.162",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875488,1722589838176,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.176",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875489,1722589838186,"fUST",-342.52461219,0.00013698,2,"2024-08-02T09:10:38.186",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875490,1722589838195,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.195",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875491,1722589838204,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.204",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875492,1722589838215,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.215",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875493,1722589838224,"fUST",-502.89702242,0.00013698,2,"2024-08-02T09:10:38.224",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875494,1722589838234,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.234",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875495,1722589838243,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.243",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875496,1722589838253,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.253",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875497,1722589838262,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.262",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875498,1722589838272,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.272",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875499,1722589838281,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.281",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875500,1722589838290,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.290",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875501,1722589838300,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.300",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875502,1722589838309,"fUST",-313.36360577,0.00013698,2,"2024-08-02T09:10:38.309",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875503,1722589838319,"fUST",-501.41004709,0.00013698,2,"2024-08-02T09:10:38.319",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875504,1722589838328,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.328",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875505,1722589838337,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.337",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875506,1722589838346,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.346",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875507,1722589838356,"fUST",-525.26816554,0.00013698,2,"2024-08-02T09:10:38.356",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875508,1722589838365,"fUST",-503.50938992,0.00013698,2,"2024-08-02T09:10:38.365",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875509,1722589838374,"fUST",-330.12169935,0.00013698,2,"2024-08-02T09:10:38.374",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875510,1722589838383,"fUST",-224.27595518,0.00013698,2,"2024-08-02T09:10:38.383",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875511,1722589838392,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.392",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875512,1722589838402,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.402",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875513,1722589838411,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.411",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875514,1722589838424,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.424",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875515,1722589838433,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.433",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875516,1722589838443,"fUST",-502.22700289,0.00013698,2,"2024-08-02T09:10:38.443",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875517,1722589838452,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.452",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875518,1722589838463,"fUST",-505.94812083,0.00013698,2,"2024-08-02T09:10:38.463",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875519,1722589838472,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.472",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875520,1722589838481,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.481",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875521,1722589838490,"fUST",-502.76569526,0.00013698,2,"2024-08-02T09:10:38.490",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875522,1722589838500,"fUST",-358.4536143,0.00013698,2,"2024-08-02T09:10:38.500",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875523,1722589838509,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.509",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875524,1722589838518,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.518",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875525,1722589838528,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.528",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875527,1722589838538,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.538",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875529,1722589838549,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.549",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875531,1722589838562,"fUST",-501.48550373,0.00013698,2,"2024-08-02T09:10:38.562",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875532,1722589838576,"fUST",-509.89520557,0.00013698,2,"2024-08-02T09:10:38.576",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875533,1722589838592,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.592",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875534,1722589838613,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.613",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875535,1722589838626,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.626",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875536,1722589838635,"fUST",-400.81230328,0.00013698,2,"2024-08-02T09:10:38.635",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875537,1722589838644,"fUST",-505.97087219,0.00013698,2,"2024-08-02T09:10:38.644",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875538,1722589838655,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.655",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875539,1722589838666,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.666",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875540,1722589838682,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.682",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875541,1722589838692,"fUST",-502.37850891,0.00013698,2,"2024-08-02T09:10:38.692",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875542,1722589838701,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.701",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875543,1722589838711,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.711",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875544,1722589838720,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.720",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875545,1722589838729,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.729",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875546,1722589838738,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.738",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875547,1722589838748,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.748",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875548,1722589838758,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.758",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875549,1722589838768,"fUST",-520.09439415,0.00013698,2,"2024-08-02T09:10:38.768",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875550,1722589838778,"fUST",-818.52,0.00013698,2,"2024-08-02T09:10:38.778",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875551,1722589838787,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.787",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875552,1722589838797,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.797",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875553,1722589838806,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.806",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875554,1722589838814,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.814",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875555,1722589838823,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.823",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875556,1722589838832,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.832",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875557,1722589838841,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.841",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875558,1722589838849,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.849",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875559,1722589838859,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.859",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875560,1722589838868,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.868",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875561,1722589838877,"fUST",-501.85649101,0.00013698,2,"2024-08-02T09:10:38.877",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875562,1722589838887,"fUST",-150.18772935,0.00013698,2,"2024-08-02T09:10:38.887",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875563,1722589838896,"fUST",-645.3645662,0.00013698,2,"2024-08-02T09:10:38.896",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875564,1722589838904,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.904",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875565,1722589838914,"fUST",-651.14,0.00013698,2,"2024-08-02T09:10:38.914",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875566,1722589838927,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.927",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875567,1722589838936,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.936",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875568,1722589838945,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.945",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875569,1722589838954,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.954",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875570,1722589838963,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.963",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875571,1722589838973,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.973",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875572,1722589838983,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:38.983",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875573,1722589838992,"fUST",-506.17744813,0.00013698,2,"2024-08-02T09:10:38.992",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875574,1722589839001,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.001",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875575,1722589839010,"fUST",-514.61969258,0.00013698,2,"2024-08-02T09:10:39.010",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875576,1722589839020,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.020",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875577,1722589839029,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.029",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875578,1722589839038,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.038",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875579,1722589839049,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.049",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875580,1722589839058,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.058",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875581,1722589839067,"fUST",-505.62071224,0.00013698,2,"2024-08-02T09:10:39.067",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875582,1722589839077,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.077",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875583,1722589839087,"fUST",-502.27737542,0.00013698,2,"2024-08-02T09:10:39.087",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875584,1722589839096,"fUST",-511.47924787,0.00013698,2,"2024-08-02T09:10:39.096",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875585,1722589839105,"fUST",-502.04426339,0.00013698,2,"2024-08-02T09:10:39.105",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875586,1722589839115,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.115",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875587,1722589839124,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.124",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875588,1722589839134,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.134",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875589,1722589839143,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.143",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875590,1722589839152,"fUST",-549.65343133,0.00013698,2,"2024-08-02T09:10:39.152",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875591,1722589839161,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.161",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875592,1722589839172,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.172",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875593,1722589839181,"fUST",-502.21190516,0.00013698,2,"2024-08-02T09:10:39.181",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875594,1722589839191,"fUST",-504.19522586,0.00013698,2,"2024-08-02T09:10:39.191",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875595,1722589839199,"fUST",-512.10401633,0.00013698,2,"2024-08-02T09:10:39.199",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875596,1722589839208,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.208",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875597,1722589839218,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.218",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875598,1722589839228,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.228",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875599,1722589839239,"fUST",-501.24518072,0.00013698,2,"2024-08-02T09:10:39.239",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875600,1722589839249,"fUST",-527.32885034,0.00013698,2,"2024-08-02T09:10:39.249",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875601,1722589839259,"fUST",-359.22598153,0.00013698,2,"2024-08-02T09:10:39.259",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875602,1722589839269,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.269",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875603,1722589839279,"fUST",-200.88,0.00013698,2,"2024-08-02T09:10:39.279",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875604,1722589839289,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.289",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875605,1722589839299,"fUST",-504.12362809,0.00013698,2,"2024-08-02T09:10:39.299",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875606,1722589839308,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.308",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875607,1722589839319,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.319",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875608,1722589839331,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.331",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875609,1722589839341,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.341",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875610,1722589839351,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.351",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875611,1722589839361,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.361",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875612,1722589839371,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.371",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875613,1722589839381,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.381",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875614,1722589839393,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.393",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875615,1722589839404,"fUST",-216.38185092,0.00013698,2,"2024-08-02T09:10:39.404",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875616,1722589839415,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.415",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875617,1722589839428,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.428",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875618,1722589839438,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.438",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875619,1722589839448,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.448",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875621,1722589839458,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.458",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875622,1722589839469,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.469",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875623,1722589839480,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.480",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875624,1722589839492,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.492",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875625,1722589839501,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.501",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875626,1722589839511,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.511",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875627,1722589839520,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.520",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875628,1722589839530,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.530",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875629,1722589839539,"fUST",-509.39,0.00013698,2,"2024-08-02T09:10:39.539",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875630,1722589839550,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.550",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875631,1722589839562,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.562",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875632,1722589839573,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.573",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875633,1722589839582,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.582",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875634,1722589839592,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.592",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875635,1722589839601,"fUST",-506.37355781,0.00013698,2,"2024-08-02T09:10:39.601",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875636,1722589839609,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.609",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875637,1722589839703,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.703",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875638,1722589839712,"fUST",-503.70495135,0.00013698,2,"2024-08-02T09:10:39.712",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875639,1722589839722,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.722",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875640,1722589839731,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.731",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875641,1722589839740,"fUST",-181.74233466,0.00013698,2,"2024-08-02T09:10:39.740",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875642,1722589839751,"fUST",-571.46808504,0.00013698,2,"2024-08-02T09:10:39.751",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875643,1722589839760,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.760",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875644,1722589839769,"fUST",-500.39696673,0.00013698,2,"2024-08-02T09:10:39.769",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875645,1722589839778,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.778",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875646,1722589839788,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.788",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875647,1722589839797,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.797",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875648,1722589839807,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.807",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875649,1722589839816,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.816",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875650,1722589839826,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.826",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875651,1722589839836,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.836",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875652,1722589839845,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.845",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875653,1722589839856,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.856",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875654,1722589839867,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.867",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875655,1722589839876,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.876",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875656,1722589839885,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.885",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875657,1722589839894,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.894",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875658,1722589839904,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.904",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875659,1722589839915,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.915",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875660,1722589839926,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.926",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875661,1722589839938,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.938",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875662,1722589839949,"fUST",-597.45786099,0.00013698,2,"2024-08-02T09:10:39.949",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875663,1722589839962,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.962",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875664,1722589839971,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.971",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875665,1722589839981,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.981",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875666,1722589839991,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:39.991",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875667,1722589840000,"fUST",-233.97562821,0.00013698,2,"2024-08-02T09:10:40.000",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875668,1722589840009,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:40.009",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875669,1722589840019,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:40.019",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875670,1722589840029,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:40.029",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875671,1722589840038,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:40.038",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875672,1722589840049,"fUST",-367.14405346,0.00013698,2,"2024-08-02T09:10:40.049",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875673,1722589840067,"fUST",-132.85594654,0.00013698,2,"2024-08-02T09:10:40.067",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875674,1722589840080,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:40.080",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875675,1722589840090,"fUST",-286.87128719,0.00013698,2,"2024-08-02T09:10:40.090",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875676,1722589840099,"fUST",-501.58533449,0.00013698,2,"2024-08-02T09:10:40.099",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875677,1722589840109,"fUST",-504.19979343,0.00013698,2,"2024-08-02T09:10:40.109",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875678,1722589840118,"fUST",-206.42538066,0.00013698,2,"2024-08-02T09:10:40.118",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875679,1722589840129,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:40.129",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875680,1722589840139,"fUST",-1421.29,0.00013698,2,"2024-08-02T09:10:40.139",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875681,1722589840148,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:40.148",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875682,1722589840158,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:40.158",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875683,1722589840167,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:40.167",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875684,1722589840178,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:40.178",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875685,1722589840187,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:40.187",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875686,1722589840196,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:40.196",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875687,1722589840205,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:40.205",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875688,1722589840214,"fUST",-187.80600871,0.00013698,2,"2024-08-02T09:10:40.214",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875689,1722589840226,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:40.226",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875690,1722589840235,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:40.235",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875691,1722589840245,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:40.245",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875692,1722589840255,"fUST",-501.43,0.00013698,2,"2024-08-02T09:10:40.255",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875693,1722589840265,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:40.265",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875694,1722589840274,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:40.274",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875695,1722589840284,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:40.284",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875696,1722589840294,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:40.294",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875697,1722589840303,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:40.303",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875698,1722589840313,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:40.313",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875699,1722589840324,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:40.324",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875700,1722589840334,"fUST",-500.00000002,0.00013698,2,"2024-08-02T09:10:40.334",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875701,1722589840343,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:40.343",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875702,1722589840353,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:40.353",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875703,1722589840363,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:40.363",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875704,1722589840373,"fUST",-577.4,0.00013698,2,"2024-08-02T09:10:40.373",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875705,1722589840383,"fUST",-340.17651757,0.00013698,2,"2024-08-02T09:10:40.383",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875714,1722589840563,"fUST",-159.82348243,0.00013698,2,"2024-08-02T09:10:40.563",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875715,1722589840573,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:40.573",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875716,1722589840583,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:40.583",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875717,1722589840593,"fUST",-2059.62,0.00013698,2,"2024-08-02T09:10:40.593",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875718,1722589840603,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:40.603",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875719,1722589840613,"fUST",-542.74438882,0.00013698,2,"2024-08-02T09:10:40.613",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875720,1722589840623,"fUST",-503.96679384,0.00013698,2,"2024-08-02T09:10:40.623",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875721,1722589840633,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:40.633",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875722,1722589840643,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:40.643",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875723,1722589840653,"fUST",-643.62,0.00013698,2,"2024-08-02T09:10:40.653",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875724,1722589840665,"fUST",-1764.26,0.00013698,2,"2024-08-02T09:10:40.665",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875725,1722589840675,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:40.675",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875726,1722589840684,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:40.684",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875727,1722589840693,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:40.693",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875728,1722589840703,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:40.703",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875729,1722589840714,"fUST",-807.78,0.00013698,2,"2024-08-02T09:10:40.714",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875730,1722589840724,"fUST",-437.06474848,0.00013698,2,"2024-08-02T09:10:40.724",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875731,1722589840734,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:40.734",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875732,1722589840743,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:40.743",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875733,1722589840753,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:40.753",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875734,1722589840763,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:40.763",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875735,1722589840773,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:40.773",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875736,1722589840784,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:40.784",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875737,1722589840804,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:40.804",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875738,1722589840817,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:40.817",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875739,1722589840827,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:40.827",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875740,1722589840838,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:40.838",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875741,1722589840848,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:40.848",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875742,1722589840859,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:40.859",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875743,1722589840871,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:40.871",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875744,1722589840883,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:40.883",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875745,1722589840892,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:40.892",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875746,1722589840902,"fUST",-510.23796948,0.00013698,2,"2024-08-02T09:10:40.902",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875747,1722589840912,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:40.912",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875748,1722589840924,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:40.924",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875749,1722589840934,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:40.934",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875750,1722589840943,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:40.943",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875751,1722589840953,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:40.953",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875752,1722589840963,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:40.963",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875753,1722589840973,"fUST",-612.56,0.00013698,2,"2024-08-02T09:10:40.973",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875754,1722589840982,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:40.982",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875755,1722589840993,"fUST",-513.29744215,0.00013698,2,"2024-08-02T09:10:40.993",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875756,1722589841003,"fUST",-629.24943078,0.00013698,2,"2024-08-02T09:10:41.003",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875757,1722589841015,"fUST",-500.16182026,0.00013698,2,"2024-08-02T09:10:41.015",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875758,1722589841026,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.026",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875759,1722589841036,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.036",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875760,1722589841048,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.048",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875761,1722589841059,"fUST",-379.73496011,0.00013698,2,"2024-08-02T09:10:41.059",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875762,1722589841070,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.070",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875763,1722589841079,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.079",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875764,1722589841089,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.089",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875765,1722589841099,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.099",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875766,1722589841108,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.108",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875767,1722589841119,"fUST",-503.25740556,0.00013698,2,"2024-08-02T09:10:41.119",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875768,1722589841130,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.130",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875769,1722589841140,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.140",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875770,1722589841149,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.149",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875771,1722589841159,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.159",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875772,1722589841169,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.169",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875773,1722589841179,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.179",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875774,1722589841190,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.190",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875775,1722589841200,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.200",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875776,1722589841209,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.209",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875777,1722589841219,"fUST",-2047.2,0.00013698,2,"2024-08-02T09:10:41.219",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875778,1722589841229,"fUST",-848.28,0.00013698,2,"2024-08-02T09:10:41.229",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875779,1722589841239,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.239",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875780,1722589841248,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.248",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875781,1722589841258,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.258",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875782,1722589841267,"fUST",-500.000001,0.00013698,2,"2024-08-02T09:10:41.267",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875783,1722589841277,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.277",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875784,1722589841286,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.286",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875785,1722589841296,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.296",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875786,1722589841305,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.305",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875787,1722589841315,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.315",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875788,1722589841324,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.324",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875789,1722589841334,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.334",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875790,1722589841344,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.344",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875791,1722589841353,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.353",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875792,1722589841362,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.362",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875793,1722589841372,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.372",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875794,1722589841382,"fUST",-644.32,0.00013698,2,"2024-08-02T09:10:41.382",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875795,1722589841391,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.391",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875796,1722589841400,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.400",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875797,1722589841410,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.410",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875798,1722589841419,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.419",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875799,1722589841430,"fUST",-255.15035679,0.00013698,2,"2024-08-02T09:10:41.430",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875800,1722589841440,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.440",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875801,1722589841453,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.453",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875802,1722589841462,"fUST",-517.00083196,0.00013698,2,"2024-08-02T09:10:41.462",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875803,1722589841473,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.473",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875804,1722589841483,"fUST",-497.13206625,0.00013698,2,"2024-08-02T09:10:41.483",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875805,1722589841492,"fUST",-898.01,0.00013698,2,"2024-08-02T09:10:41.492",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875806,1722589841502,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.502",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875807,1722589841511,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.511",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875808,1722589841521,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.521",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875809,1722589841530,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.530",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875810,1722589841541,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.541",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875811,1722589841551,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.551",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875812,1722589841561,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.561",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875813,1722589841571,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.571",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875814,1722589841580,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.580",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875815,1722589841590,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.590",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875816,1722589841599,"fUST",-250.9238597,0.00013698,2,"2024-08-02T09:10:41.599",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875817,1722589841609,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.609",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875818,1722589841618,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.618",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875819,1722589841628,"fUST",-615.5,0.00013698,2,"2024-08-02T09:10:41.628",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875820,1722589841637,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.637",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875821,1722589841650,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.650",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875822,1722589841660,"fUST",-617.85792312,0.00013698,2,"2024-08-02T09:10:41.660",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875823,1722589841673,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.673",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875824,1722589841683,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.683",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875825,1722589841794,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.794",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875826,1722589841813,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.813",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875827,1722589841822,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.822",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875828,1722589841831,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.831",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875829,1722589841841,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.841",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875830,1722589841850,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.850",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875831,1722589841859,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.859",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875832,1722589841869,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.869",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875833,1722589841878,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.878",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875834,1722589841887,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.887",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875835,1722589841897,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.897",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875836,1722589841907,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.907",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875837,1722589841918,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.918",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875838,1722589841931,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.931",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875839,1722589841942,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.942",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875840,1722589841952,"fUST",-507.185427,0.00013698,2,"2024-08-02T09:10:41.952",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875841,1722589841961,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.961",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875842,1722589841972,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.972",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875843,1722589841982,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.982",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875844,1722589841992,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:41.992",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875845,1722589842004,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:42.004",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875846,1722589842014,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:42.014",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875847,1722589842024,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:42.024",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875848,1722589842034,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:42.034",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875849,1722589842045,"fUST",-672.93,0.00013698,2,"2024-08-02T09:10:42.045",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875850,1722589842057,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:42.057",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875851,1722589842067,"fUST",-3000.0,0.00013699,2,"2024-08-02T09:10:42.067",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875852,1722589842078,"fUST",-150.112233,0.000137,2,"2024-08-02T09:10:42.078",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875853,1722589842090,"fUST",-1865.48314745,0.00013846,2,"2024-08-02T09:10:42.090",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875854,1722589842102,"fUST",-2000.0,0.00013852,2,"2024-08-02T09:10:42.102",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875855,1722589842113,"fUST",-500.0,0.00013871,2,"2024-08-02T09:10:42.113",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875856,1722589842124,"fUST",-500.0,0.00013871,2,"2024-08-02T09:10:42.124",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875857,1722589842134,"fUST",-500.0,0.00013871,2,"2024-08-02T09:10:42.134",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875858,1722589842145,"fUST",-500.0,0.00013871,2,"2024-08-02T09:10:42.145",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875859,1722589842155,"fUST",-200.0,0.00013872,2,"2024-08-02T09:10:42.155",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875860,1722589842166,"fUST",-206.9342036,0.000139,2,"2024-08-02T09:10:42.166",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875861,1722589842176,"fUST",-2160.5703251,0.00013941,2,"2024-08-02T09:10:42.176",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875862,1722589842186,"fUST",-2160.5703251,0.00013952,2,"2024-08-02T09:10:42.186",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875863,1722589842195,"fUST",-2160.5703251,0.00013961,2,"2024-08-02T09:10:42.195",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875864,1722589842206,"fUST",-2403.6,0.00013961,2,"2024-08-02T09:10:42.206",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875865,1722589842216,"fUST",-293.596341,0.00013962,2,"2024-08-02T09:10:42.216",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875866,1722589842226,"fUST",-293.596341,0.00013962,2,"2024-08-02T09:10:42.226",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875867,1722589842237,"fUST",-151.0,0.00013962,2,"2024-08-02T09:10:42.237",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875868,1722589842248,"fUST",-172.114182,0.00013962,2,"2024-08-02T09:10:42.248",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875869,1722589842257,"fUST",-151.0,0.00013962,2,"2024-08-02T09:10:42.257",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875870,1722589842268,"fUST",-151.0,0.00013962,2,"2024-08-02T09:10:42.268",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875871,1722589842278,"fUST",-157.661468,0.00013962,2,"2024-08-02T09:10:42.278",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875872,1722589842288,"fUST",-157.661468,0.00013962,2,"2024-08-02T09:10:42.288",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875873,1722589842297,"fUST",-151.0,0.00013962,2,"2024-08-02T09:10:42.297",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875875,1722589842306,"fUST",-151.0,0.00013962,2,"2024-08-02T09:10:42.306",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875877,1722589842316,"fUST",-151.0,0.00013962,2,"2024-08-02T09:10:42.316",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875879,1722589842325,"fUST",-151.0,0.00013962,2,"2024-08-02T09:10:42.325",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875881,1722589842335,"fUST",-151.0,0.00013962,2,"2024-08-02T09:10:42.335",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875883,1722589842345,"fUST",-151.0,0.00013962,2,"2024-08-02T09:10:42.345",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875884,1722589842357,"fUST",-151.0,0.00013962,2,"2024-08-02T09:10:42.357",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875885,1722589842369,"fUST",-161.747904,0.00013962,2,"2024-08-02T09:10:42.369",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875886,1722589842380,"fUST",-151.0,0.00013962,2,"2024-08-02T09:10:42.380",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875887,1722589842392,"fUST",-151.0,0.00013962,2,"2024-08-02T09:10:42.392",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875888,1722589842403,"fUST",-151.0,0.00013962,2,"2024-08-02T09:10:42.403",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875889,1722589842414,"fUST",-245.568076,0.00013962,2,"2024-08-02T09:10:42.414",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875890,1722589842426,"fUST",-247.698763,0.00013962,2,"2024-08-02T09:10:42.426",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875891,1722589842436,"fUST",-245.568076,0.00013962,2,"2024-08-02T09:10:42.436",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875892,1722589842445,"fUST",-247.698763,0.00013962,2,"2024-08-02T09:10:42.445",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875893,1722589842455,"fUST",-272.976868,0.00013962,2,"2024-08-02T09:10:42.455",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875894,1722589842465,"fUST",-272.976868,0.00013962,2,"2024-08-02T09:10:42.465",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875895,1722589842474,"fUST",-216.491155,0.00013962,2,"2024-08-02T09:10:42.474",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875896,1722589842484,"fUST",-216.491155,0.00013962,2,"2024-08-02T09:10:42.484",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875897,1722589842493,"fUST",-151.0,0.00013962,2,"2024-08-02T09:10:42.493",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875898,1722589842503,"fUST",-151.0,0.00013962,2,"2024-08-02T09:10:42.503",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875899,1722589842513,"fUST",-4321.1406502,0.00013962,2,"2024-08-02T09:10:42.513",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875900,1722589842523,"fUST",-500.0,0.00013971,2,"2024-08-02T09:10:42.523",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875902,1722589842532,"fUST",-500.0,0.00013971,2,"2024-08-02T09:10:42.532",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875904,1722589842541,"fUST",-500.0,0.00013971,2,"2024-08-02T09:10:42.541",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875906,1722589842551,"fUST",-500.0,0.00013971,2,"2024-08-02T09:10:42.551",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875907,1722589842561,"fUST",-2403.6,0.00013971,2,"2024-08-02T09:10:42.561",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875908,1722589842570,"fUST",-2403.6,0.00013971,2,"2024-08-02T09:10:42.570",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875909,1722589842581,"fUST",-500.0,0.00013971,2,"2024-08-02T09:10:42.581",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875911,1722589842590,"fUST",-500.0,0.00013971,2,"2024-08-02T09:10:42.590",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875912,1722589842600,"fUST",-211.80389075,0.00013971,2,"2024-08-02T09:10:42.600",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875913,1722589842609,"fUST",-500.0,0.00013971,2,"2024-08-02T09:10:42.609",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875914,1722589842619,"fUST",-500.0,0.00013971,2,"2024-08-02T09:10:42.619",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875915,1722589842628,"fUST",-498.22269994,0.00013971,2,"2024-08-02T09:10:42.628",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875916,1722589842637,"fUST",-500.0,0.00013971,2,"2024-08-02T09:10:42.637",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875918,1722589842647,"fUST",-500.0,0.00013971,2,"2024-08-02T09:10:42.647",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875919,1722589842656,"fUST",-191.81604649,0.00013971,2,"2024-08-02T09:10:42.656",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875921,1722589842666,"fUST",-500.0,0.00013971,2,"2024-08-02T09:10:42.666",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875922,1722589842676,"fUST",-500.0,0.00013971,2,"2024-08-02T09:10:42.676",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875923,1722589842686,"fUST",-500.0,0.00013971,2,"2024-08-02T09:10:42.686",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875924,1722589842695,"fUST",-500.0,0.00013971,2,"2024-08-02T09:10:42.695",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875925,1722589842705,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:42.705",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875926,1722589842714,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:42.714",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875927,1722589842723,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:42.723",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875928,1722589842732,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:42.732",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875929,1722589842742,"fUST",-500.37493868,0.00013972,2,"2024-08-02T09:10:42.742",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875930,1722589842751,"fUST",-297.97492964,0.00013972,2,"2024-08-02T09:10:42.751",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875932,1722589842761,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:42.761",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875934,1722589842770,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:42.770",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875935,1722589842780,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:42.780",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875937,1722589842790,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:42.790",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875938,1722589842799,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:42.799",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875939,1722589842809,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:42.809",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875940,1722589842818,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:42.818",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875941,1722589842828,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:42.828",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875942,1722589842837,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:42.837",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875943,1722589842848,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:42.848",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875944,1722589842859,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:42.859",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875945,1722589842869,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:42.869",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875946,1722589842880,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:42.880",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875947,1722589842890,"fUST",-818.52,0.00013972,2,"2024-08-02T09:10:42.890",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875948,1722589842901,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:42.901",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875949,1722589842911,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:42.911",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875950,1722589842922,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:42.922",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875952,1722589842932,"fUST",-572.83793934,0.00013972,2,"2024-08-02T09:10:42.932",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875954,1722589842941,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:42.941",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875956,1722589842951,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:42.951",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875958,1722589842961,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:42.961",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875960,1722589842970,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:42.970",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875962,1722589842981,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:42.981",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875963,1722589842990,"fUST",-651.14,0.00013972,2,"2024-08-02T09:10:42.990",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875964,1722589843000,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:43.000",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875965,1722589843009,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:43.009",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875966,1722589843019,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:43.019",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875967,1722589843028,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:43.028",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875968,1722589843038,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:43.038",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875969,1722589843049,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:43.049",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875970,1722589843059,"fUST",-512.88636566,0.00013972,2,"2024-08-02T09:10:43.059",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875971,1722589843068,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:43.068",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875972,1722589843078,"fUST",-503.53013191,0.00013972,2,"2024-08-02T09:10:43.078",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875973,1722589843087,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:43.087",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875974,1722589843099,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:43.099",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875975,1722589843109,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:43.109",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875976,1722589843118,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:43.118",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875977,1722589843128,"fUST",-510.79364458,0.00013972,2,"2024-08-02T09:10:43.128",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875978,1722589843138,"fUST",-507.51126654,0.00013972,2,"2024-08-02T09:10:43.138",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875979,1722589843147,"fUST",-505.74303105,0.00013972,2,"2024-08-02T09:10:43.147",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875980,1722589843157,"fUST",-327.79382938,0.00013972,2,"2024-08-02T09:10:43.157",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875981,1722589843166,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:43.166",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875982,1722589843180,"fUST",-302.66513445,0.00013972,2,"2024-08-02T09:10:43.180",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875983,1722589843188,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:43.188",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875984,1722589843197,"fUST",-502.2283621,0.00013972,2,"2024-08-02T09:10:43.197",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875985,1722589843207,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:43.207",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875986,1722589843217,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:43.217",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875987,1722589843226,"fUST",-504.73581637,0.00013972,2,"2024-08-02T09:10:43.226",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875988,1722589843235,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:43.235",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875989,1722589843244,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:43.244",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875990,1722589843254,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:43.254",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875991,1722589843263,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:43.263",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875992,1722589843272,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:43.272",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875993,1722589843282,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:43.282",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875994,1722589843291,"fUST",-523.4497655,0.00013972,2,"2024-08-02T09:10:43.291",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875995,1722589843301,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:43.301",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875996,1722589843310,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:43.310",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875997,1722589843320,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:43.320",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875998,1722589843329,"fUST",-509.39,0.00013972,2,"2024-08-02T09:10:43.329",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333875999,1722589843339,"fUST",-504.47015869,0.00013972,2,"2024-08-02T09:10:43.339",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876000,1722589843349,"fUST",-410.93632959,0.00013972,2,"2024-08-02T09:10:43.349",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876001,1722589843359,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:43.359",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876002,1722589843368,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:43.368",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876003,1722589843378,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:43.378",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876004,1722589843387,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:43.387",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876005,1722589843397,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:43.397",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876006,1722589843407,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:43.407",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876007,1722589843418,"fUST",-645.68328274,0.00013972,2,"2024-08-02T09:10:43.418",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876008,1722589843428,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:43.428",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876009,1722589843439,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:43.439",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876010,1722589843449,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:43.449",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876011,1722589843459,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:43.459",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876012,1722589843469,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:43.469",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876013,1722589843479,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:43.479",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876014,1722589843490,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:43.490",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876015,1722589843499,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:43.499",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876016,1722589843509,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:43.509",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876017,1722589843518,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:43.518",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876018,1722589843530,"fUST",-507.17278108,0.00013972,2,"2024-08-02T09:10:43.530",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876019,1722589843539,"fUST",-293.596341,0.00013972,2,"2024-08-02T09:10:43.539",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876020,1722589843549,"fUST",-293.596341,0.00013972,2,"2024-08-02T09:10:43.549",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876021,1722589843560,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:43.560",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876022,1722589843569,"fUST",-151.0,0.00013972,2,"2024-08-02T09:10:43.569",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876023,1722589843579,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:43.579",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876024,1722589843589,"fUST",-247.62603104,0.00013972,2,"2024-08-02T09:10:43.589",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876025,1722589843599,"fUST",-577.38343909,0.00013972,2,"2024-08-02T09:10:43.599",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876026,1722589843609,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:43.609",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876027,1722589843619,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:43.619",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876028,1722589843629,"fUST",-501.43,0.00013972,2,"2024-08-02T09:10:43.629",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876029,1722589843639,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:43.639",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876030,1722589843733,"fUST",-248.21747,0.00013972,2,"2024-08-02T09:10:43.733",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876031,1722589843744,"fUST",-613.97468951,0.00013972,2,"2024-08-02T09:10:43.744",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876032,1722589843755,"fUST",-502.71016885,0.00013972,2,"2024-08-02T09:10:43.755",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876033,1722589843765,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:43.765",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876034,1722589843776,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:43.776",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876035,1722589843787,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:43.787",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876036,1722589843798,"fUST",-577.4,0.00013972,2,"2024-08-02T09:10:43.798",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876037,1722589843809,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:43.809",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876038,1722589843818,"fUST",-2059.62,0.00013972,2,"2024-08-02T09:10:43.818",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876039,1722589843829,"fUST",-644.95583383,0.00013972,2,"2024-08-02T09:10:43.829",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876040,1722589843840,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:43.840",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876041,1722589843851,"fUST",-151.0,0.00013972,2,"2024-08-02T09:10:43.851",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876042,1722589843862,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:43.862",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876043,1722589843874,"fUST",-157.661468,0.00013972,2,"2024-08-02T09:10:43.874",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876044,1722589843884,"fUST",-1764.26,0.00013972,2,"2024-08-02T09:10:43.884",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876045,1722589843894,"fUST",-253.4535885,0.00013972,2,"2024-08-02T09:10:43.894",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876046,1722589843904,"fUST",-157.661468,0.00013972,2,"2024-08-02T09:10:43.904",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876047,1722589843915,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:43.915",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876048,1722589843926,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:43.926",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876049,1722589843938,"fUST",-807.78,0.00013972,2,"2024-08-02T09:10:43.938",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876050,1722589843948,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:43.948",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876051,1722589843958,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:43.958",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876052,1722589843968,"fUST",-151.0,0.00013972,2,"2024-08-02T09:10:43.968",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876053,1722589843978,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:43.978",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876054,1722589843989,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:43.989",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876055,1722589843999,"fUST",-151.0,0.00013972,2,"2024-08-02T09:10:43.999",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876056,1722589844010,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:44.010",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876057,1722589844021,"fUST",-503.43581047,0.00013972,2,"2024-08-02T09:10:44.021",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876058,1722589844030,"fUST",-151.0,0.00013972,2,"2024-08-02T09:10:44.030",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876059,1722589844042,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:44.042",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876060,1722589844056,"fUST",-151.0,0.00013972,2,"2024-08-02T09:10:44.056",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876061,1722589844065,"fUST",-259.770944,0.00013972,2,"2024-08-02T09:10:44.065",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876062,1722589844075,"fUST",-151.0,0.00013972,2,"2024-08-02T09:10:44.075",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876063,1722589844085,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:44.085",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876064,1722589844097,"fUST",-151.0,0.00013972,2,"2024-08-02T09:10:44.097",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876065,1722589844107,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:44.107",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876066,1722589844119,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:44.119",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876067,1722589844133,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:44.133",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876068,1722589844143,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:44.143",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876069,1722589844154,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:44.154",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876070,1722589844164,"fUST",-290.65959005,0.00013972,2,"2024-08-02T09:10:44.164",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876071,1722589844176,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:44.176",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876072,1722589844187,"fUST",-151.0,0.00013972,2,"2024-08-02T09:10:44.187",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876073,1722589844197,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:44.197",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876074,1722589844209,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:44.209",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876075,1722589844221,"fUST",-151.0,0.00013972,2,"2024-08-02T09:10:44.221",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876076,1722589844231,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:44.231",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876077,1722589844242,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:44.242",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876078,1722589844252,"fUST",-2047.2,0.00013972,2,"2024-08-02T09:10:44.252",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876079,1722589844262,"fUST",-848.28,0.00013972,2,"2024-08-02T09:10:44.262",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876080,1722589844274,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:44.274",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876081,1722589844284,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:44.284",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876082,1722589844295,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:44.295",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876083,1722589844307,"fUST",-151.0,0.00013972,2,"2024-08-02T09:10:44.307",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876084,1722589844317,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:44.317",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876085,1722589844327,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:44.327",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876086,1722589844337,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:44.337",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876087,1722589844347,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:44.347",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876088,1722589844358,"fUST",-644.32,0.00013972,2,"2024-08-02T09:10:44.358",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876089,1722589844368,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:44.368",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876090,1722589844379,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:44.379",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876091,1722589844390,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:44.390",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876092,1722589844401,"fUST",-245.568076,0.00013972,2,"2024-08-02T09:10:44.401",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876093,1722589844411,"fUST",-898.01,0.00013972,2,"2024-08-02T09:10:44.411",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876094,1722589844421,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:44.421",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876095,1722589844430,"fUST",-247.698763,0.00013972,2,"2024-08-02T09:10:44.430",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876096,1722589844440,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:44.440",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876097,1722589844449,"fUST",-245.568076,0.00013972,2,"2024-08-02T09:10:44.449",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876098,1722589844460,"fUST",-247.698763,0.00013972,2,"2024-08-02T09:10:44.460",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876099,1722589844471,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:44.471",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876100,1722589844481,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:44.481",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876101,1722589844492,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:44.492",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876102,1722589844503,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:44.503",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876103,1722589844514,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:44.514",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876104,1722589844526,"fUST",-272.976868,0.00013972,2,"2024-08-02T09:10:44.526",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876105,1722589844538,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:44.538",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876106,1722589844548,"fUST",-553.24679722,0.00013972,2,"2024-08-02T09:10:44.548",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876107,1722589844558,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:44.558",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876108,1722589844569,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:44.569",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876109,1722589844580,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:44.580",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876110,1722589844591,"fUST",-615.5,0.00013972,2,"2024-08-02T09:10:44.591",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876111,1722589844601,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:44.601",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876112,1722589844611,"fUST",-272.976868,0.00013972,2,"2024-08-02T09:10:44.611",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876113,1722589844621,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:44.621",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876114,1722589844631,"fUST",-216.491155,0.00013972,2,"2024-08-02T09:10:44.631",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876115,1722589844646,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:44.646",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876116,1722589844661,"fUST",-216.491155,0.00013972,2,"2024-08-02T09:10:44.661",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876117,1722589844677,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:44.677",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876118,1722589844689,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:44.689",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876119,1722589844702,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:44.702",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876120,1722589844717,"fUST",-151.0,0.00013972,2,"2024-08-02T09:10:44.717",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876121,1722589844730,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:44.730",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876122,1722589844744,"fUST",-151.0,0.00013972,2,"2024-08-02T09:10:44.744",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876123,1722589844756,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:44.756",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876124,1722589844771,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:44.771",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876125,1722589844784,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:44.784",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876126,1722589844797,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:44.797",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876127,1722589844809,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:44.809",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876128,1722589844821,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:44.821",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876129,1722589844835,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:44.835",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876130,1722589844848,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:44.848",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876131,1722589844860,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:44.860",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876132,1722589844871,"fUST",-500.0,0.00013972,2,"2024-08-02T09:10:44.871",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876133,1722589844884,"fUST",-672.93,0.00013972,2,"2024-08-02T09:10:44.884",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876134,1722589844897,"fUST",-505.97170029,0.00013972,2,"2024-08-02T09:10:44.897",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876135,1722589844911,"fUST",-455.4154248,0.00014,2,"2024-08-02T09:10:44.911",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876136,1722589844927,"fUST",-153.0,0.00014,2,"2024-08-02T09:10:44.927",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876137,1722589844940,"fUST",-153.0,0.00014,2,"2024-08-02T09:10:44.940",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876138,1722589844955,"fUST",-206.9342036,0.00014,2,"2024-08-02T09:10:44.955",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876139,1722589844969,"fUST",-153.0,0.00014,2,"2024-08-02T09:10:44.969",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876140,1722589844982,"fUST",-206.9342036,0.00014,2,"2024-08-02T09:10:44.982",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876141,1722589844994,"fUST",-206.9342036,0.00014,2,"2024-08-02T09:10:44.994",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876142,1722589845006,"fUST",-294.1189291,0.00014,2,"2024-08-02T09:10:45.006",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876143,1722589845017,"fUST",-359.42475422,0.00014056,2,"2024-08-02T09:10:45.017",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876144,1722589845032,"fUST",-2160.5703251,0.00014081,2,"2024-08-02T09:10:45.032",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876145,1722589845049,"fUST",-1865.48314745,0.00014094,2,"2024-08-02T09:10:45.049",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876146,1722589845061,"fUST",-4349.07410315,0.00014108,2,"2024-08-02T09:10:45.061",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876147,1722589845075,"fUST",-150.0,0.00014126,2,"2024-08-02T09:10:45.075",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876148,1722589845088,"fUST",-150.112233,0.000142,2,"2024-08-02T09:10:45.088",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876149,1722589845102,"fUST",-153.0,0.000142,2,"2024-08-02T09:10:45.102",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876150,1722589845113,"fUST",-2160.5703251,0.00014226,2,"2024-08-02T09:10:45.113",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876151,1722589845126,"fUST",-2403.6,0.00014235,2,"2024-08-02T09:10:45.126",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876152,1722589845137,"fUST",-151.0,0.00014236,2,"2024-08-02T09:10:45.137",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876153,1722589845150,"fUST",-151.0,0.00014236,2,"2024-08-02T09:10:45.150",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876154,1722589845162,"fUST",-293.596341,0.00014236,2,"2024-08-02T09:10:45.162",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876155,1722589845173,"fUST",-293.596341,0.00014236,2,"2024-08-02T09:10:45.173",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876156,1722589845185,"fUST",-151.0,0.00014236,2,"2024-08-02T09:10:45.185",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876157,1722589845197,"fUST",-151.0,0.00014236,2,"2024-08-02T09:10:45.197",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876158,1722589845208,"fUST",-157.661468,0.00014236,2,"2024-08-02T09:10:45.208",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876159,1722589845219,"fUST",-157.661468,0.00014236,2,"2024-08-02T09:10:45.219",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876160,1722589845231,"fUST",-151.0,0.00014236,2,"2024-08-02T09:10:45.231",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876161,1722589845243,"fUST",-151.0,0.00014236,2,"2024-08-02T09:10:45.243",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876162,1722589845254,"fUST",-151.0,0.00014236,2,"2024-08-02T09:10:45.254",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876163,1722589845266,"fUST",-151.0,0.00014236,2,"2024-08-02T09:10:45.266",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876164,1722589845278,"fUST",-151.0,0.00014236,2,"2024-08-02T09:10:45.278",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876165,1722589845290,"fUST",-151.0,0.00014236,2,"2024-08-02T09:10:45.290",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876166,1722589845302,"fUST",-151.0,0.00014236,2,"2024-08-02T09:10:45.302",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876167,1722589845313,"fUST",-245.568076,0.00014236,2,"2024-08-02T09:10:45.313",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876168,1722589845326,"fUST",-247.698763,0.00014236,2,"2024-08-02T09:10:45.326",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876169,1722589845339,"fUST",-245.568076,0.00014236,2,"2024-08-02T09:10:45.339",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876170,1722589845352,"fUST",-247.698763,0.00014236,2,"2024-08-02T09:10:45.352",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876171,1722589845364,"fUST",-272.976868,0.00014236,2,"2024-08-02T09:10:45.364",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876172,1722589845376,"fUST",-272.976868,0.00014236,2,"2024-08-02T09:10:45.376",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876173,1722589845389,"fUST",-216.491155,0.00014236,2,"2024-08-02T09:10:45.389",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876174,1722589845401,"fUST",-216.491155,0.00014236,2,"2024-08-02T09:10:45.401",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876175,1722589845414,"fUST",-151.0,0.00014236,2,"2024-08-02T09:10:45.414",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876176,1722589845428,"fUST",-151.0,0.00014236,2,"2024-08-02T09:10:45.428",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876177,1722589845439,"fUST",-4321.1406502,0.00014236,2,"2024-08-02T09:10:45.439",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876178,1722589845450,"fUST",-500.0,0.00014245,2,"2024-08-02T09:10:45.450",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876179,1722589845462,"fUST",-500.0,0.00014245,2,"2024-08-02T09:10:45.462",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876180,1722589845476,"fUST",-500.0,0.00014245,2,"2024-08-02T09:10:45.476",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876181,1722589845489,"fUST",-500.0,0.00014245,2,"2024-08-02T09:10:45.489",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876182,1722589845501,"fUST",-2403.6,0.00014245,2,"2024-08-02T09:10:45.501",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876183,1722589845514,"fUST",-2403.6,0.00014245,2,"2024-08-02T09:10:45.514",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876184,1722589845526,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:45.526",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876185,1722589845538,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:45.538",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876186,1722589845550,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:45.550",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876187,1722589845564,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:45.564",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876188,1722589845576,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:45.576",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876189,1722589845589,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:45.589",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876190,1722589845602,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:45.602",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876191,1722589845613,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:45.613",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876192,1722589845627,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:45.627",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876193,1722589845640,"fUST",-286.87097525,0.00014246,2,"2024-08-02T09:10:45.640",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876194,1722589845650,"fUST",-818.52,0.00014246,2,"2024-08-02T09:10:45.650",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876195,1722589845661,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:45.661",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876196,1722589845673,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:45.673",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876197,1722589845683,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:45.683",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876198,1722589845693,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:45.693",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876199,1722589845821,"fUST",-651.14,0.00014246,2,"2024-08-02T09:10:45.821",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876200,1722589845838,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:45.838",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876201,1722589845850,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:45.850",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876203,1722589845860,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:45.860",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876205,1722589845871,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:45.871",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876207,1722589845881,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:45.881",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876209,1722589845891,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:45.891",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876211,1722589845901,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:45.901",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876213,1722589845913,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:45.913",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876216,1722589845925,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:45.925",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876218,1722589845937,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:45.937",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876220,1722589845947,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:45.947",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876222,1722589845958,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:45.958",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876224,1722589845967,"fUST",-616.8,0.00014246,2,"2024-08-02T09:10:45.967",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876226,1722589845977,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:45.977",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876228,1722589845988,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:45.988",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876230,1722589845999,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:45.999",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876232,1722589846009,"fUST",-509.39,0.00014246,2,"2024-08-02T09:10:46.009",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876234,1722589846019,"fUST",-151.0,0.00014246,2,"2024-08-02T09:10:46.019",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876236,1722589846030,"fUST",-173.463147,0.00014246,2,"2024-08-02T09:10:46.030",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876237,1722589846040,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.040",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876238,1722589846053,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.053",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876239,1722589846063,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.063",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876240,1722589846073,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.073",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876241,1722589846083,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.083",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876242,1722589846094,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.094",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876243,1722589846103,"fUST",-407.85056107,0.00014246,2,"2024-08-02T09:10:46.103",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876244,1722589846113,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.113",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876245,1722589846125,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.125",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876246,1722589846135,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.135",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876247,1722589846145,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.145",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876248,1722589846156,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.156",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876249,1722589846166,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.166",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876250,1722589846177,"fUST",-501.43,0.00014246,2,"2024-08-02T09:10:46.177",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876251,1722589846188,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.188",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876252,1722589846198,"fUST",-522.45,0.00014246,2,"2024-08-02T09:10:46.198",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876253,1722589846208,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.208",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876254,1722589846218,"fUST",-577.4,0.00014246,2,"2024-08-02T09:10:46.218",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876255,1722589846228,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.228",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876256,1722589846239,"fUST",-2059.62,0.00014246,2,"2024-08-02T09:10:46.239",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876257,1722589846248,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.248",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876258,1722589846258,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.258",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876259,1722589846267,"fUST",-1764.26,0.00014246,2,"2024-08-02T09:10:46.267",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876260,1722589846277,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.277",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876261,1722589846286,"fUST",-342.41987052,0.00014246,2,"2024-08-02T09:10:46.286",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876262,1722589846296,"fUST",-807.78,0.00014246,2,"2024-08-02T09:10:46.296",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876263,1722589846307,"fUST",-602.84,0.00014246,2,"2024-08-02T09:10:46.307",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876264,1722589846316,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.316",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876265,1722589846326,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.326",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876266,1722589846336,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.336",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876267,1722589846345,"fUST",-553.1,0.00014246,2,"2024-08-02T09:10:46.345",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876268,1722589846355,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.355",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876269,1722589846364,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.364",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876270,1722589846374,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.374",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876271,1722589846384,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.384",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876272,1722589846393,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.393",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876274,1722589846403,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.403",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876275,1722589846412,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.412",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876276,1722589846422,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.422",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876278,1722589846432,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.432",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876280,1722589846441,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.441",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876282,1722589846451,"fUST",-2047.2,0.00014246,2,"2024-08-02T09:10:46.451",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876284,1722589846461,"fUST",-848.28,0.00014246,2,"2024-08-02T09:10:46.461",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876286,1722589846470,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.470",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876288,1722589846480,"fUST",-247.97682975,0.00014246,2,"2024-08-02T09:10:46.480",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876289,1722589846490,"fUST",-562.08,0.00014246,2,"2024-08-02T09:10:46.490",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876292,1722589846500,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.500",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876294,1722589846509,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.509",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876296,1722589846519,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.519",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876297,1722589846528,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.528",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876299,1722589846537,"fUST",-644.32,0.00014246,2,"2024-08-02T09:10:46.537",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876301,1722589846547,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.547",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876303,1722589846557,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.557",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876305,1722589846567,"fUST",-898.01,0.00014246,2,"2024-08-02T09:10:46.567",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876308,1722589846576,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.576",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876310,1722589846586,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.586",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876312,1722589846596,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.596",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876314,1722589846606,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.606",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876316,1722589846615,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.615",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876318,1722589846626,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.626",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876320,1722589846635,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.635",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876322,1722589846645,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.645",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876324,1722589846655,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.655",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876325,1722589846667,"fUST",-615.5,0.00014246,2,"2024-08-02T09:10:46.667",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876327,1722589846677,"fUST",-533.85,0.00014246,2,"2024-08-02T09:10:46.677",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876329,1722589846687,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.687",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876330,1722589846697,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.697",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876331,1722589846706,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.706",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876333,1722589846716,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.716",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876335,1722589846726,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.726",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876336,1722589846736,"fUST",-261.90000468,0.00014246,2,"2024-08-02T09:10:46.736",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876338,1722589846746,"fUST",-157.67,0.00014246,2,"2024-08-02T09:10:46.746",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876340,1722589846756,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.756",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876341,1722589846765,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.765",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876342,1722589846775,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.775",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876343,1722589846784,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.784",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876344,1722589846793,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.793",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876345,1722589846803,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.803",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876346,1722589846813,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.813",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876347,1722589846822,"fUST",-500.0,0.00014246,2,"2024-08-02T09:10:46.822",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876348,1722589846832,"fUST",-672.93,0.00014246,2,"2024-08-02T09:10:46.832",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876349,1722589846842,"fUST",-330.011094,0.00014247,2,"2024-08-02T09:10:46.842",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876350,1722589846852,"fUST",-419.988906,0.00014247,2,"2024-08-02T09:10:46.852",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876351,1722589846861,"fUST",-306.0,0.00014329,2,"2024-08-02T09:10:46.861",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876352,1722589846871,"fUST",-294.2025256,0.00014329,2,"2024-08-02T09:10:46.871",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876353,1722589846881,"fUST",-1865.48314745,0.00014342,2,"2024-08-02T09:10:46.881",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876354,1722589846890,"fUST",-447.36500374,0.00014476,2,"2024-08-02T09:10:46.890",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876355,1722589846899,"fUST",-500.0,0.00014476,2,"2024-08-02T09:10:46.899",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876356,1722589846909,"fUST",-154.74467129,0.00014487,2,"2024-08-02T09:10:46.909",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876357,1722589846919,"fUST",-1880.40905366,0.00014487,2,"2024-08-02T09:10:46.919",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876358,1722589846930,"fUST",-150.112233,0.000145,2,"2024-08-02T09:10:46.930",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876359,1722589846939,"fUST",-500.0,0.00014509,2,"2024-08-02T09:10:46.939",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876360,1722589846949,"fUST",-2403.6,0.00014509,2,"2024-08-02T09:10:46.949",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876361,1722589846958,"fUST",-2160.5703251,0.00014509,2,"2024-08-02T09:10:46.958",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876362,1722589846968,"fUST",-151.0,0.0001451,2,"2024-08-02T09:10:46.968",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876363,1722589846978,"fUST",-151.0,0.0001451,2,"2024-08-02T09:10:46.978",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876364,1722589846988,"fUST",-2160.5703251,0.0001451,2,"2024-08-02T09:10:46.988",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876365,1722589846998,"fUST",-1736.52,0.00014519,2,"2024-08-02T09:10:46.998",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876366,1722589847008,"fUST",-177.609964,0.00014519,2,"2024-08-02T09:10:47.008",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876367,1722589847019,"fUST",-177.609964,0.00014519,2,"2024-08-02T09:10:47.019",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876368,1722589847028,"fUST",-151.0,0.00014519,2,"2024-08-02T09:10:47.028",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876369,1722589847038,"fUST",-151.0,0.00014519,2,"2024-08-02T09:10:47.038",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876370,1722589847048,"fUST",-231.412833,0.00014519,2,"2024-08-02T09:10:47.048",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876371,1722589847060,"fUST",-151.0,0.00014519,2,"2024-08-02T09:10:47.060",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876372,1722589847069,"fUST",-500.0,0.00014519,2,"2024-08-02T09:10:47.069",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876373,1722589847079,"fUST",-151.0,0.00014519,2,"2024-08-02T09:10:47.079",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876374,1722589847089,"fUST",-245.568076,0.00014519,2,"2024-08-02T09:10:47.089",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876375,1722589847100,"fUST",-247.698763,0.00014519,2,"2024-08-02T09:10:47.100",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876376,1722589847110,"fUST",-245.568076,0.00014519,2,"2024-08-02T09:10:47.110",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876377,1722589847119,"fUST",-247.698763,0.00014519,2,"2024-08-02T09:10:47.119",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876378,1722589847130,"fUST",-272.976868,0.00014519,2,"2024-08-02T09:10:47.130",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876379,1722589847139,"fUST",-272.976868,0.00014519,2,"2024-08-02T09:10:47.139",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876380,1722589847148,"fUST",-216.491155,0.00014519,2,"2024-08-02T09:10:47.148",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876381,1722589847157,"fUST",-216.491155,0.00014519,2,"2024-08-02T09:10:47.157",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876382,1722589847167,"fUST",-151.0,0.00014519,2,"2024-08-02T09:10:47.167",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876383,1722589847177,"fUST",-151.0,0.00014519,2,"2024-08-02T09:10:47.177",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876384,1722589847187,"fUST",-2403.6,0.00014519,2,"2024-08-02T09:10:47.187",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876385,1722589847197,"fUST",-2403.6,0.00014519,2,"2024-08-02T09:10:47.197",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876386,1722589847206,"fUST",-645.68121972,0.00014519,2,"2024-08-02T09:10:47.206",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876387,1722589847216,"fUST",-203.19374433,0.00014519,2,"2024-08-02T09:10:47.216",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876388,1722589847225,"fUST",-268.51526771,0.00014519,2,"2024-08-02T09:10:47.225",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876389,1722589847234,"fUST",-500.0,0.00014519,2,"2024-08-02T09:10:47.234",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876390,1722589847244,"fUST",-500.0,0.00014519,2,"2024-08-02T09:10:47.244",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876391,1722589847253,"fUST",-500.0,0.00014519,2,"2024-08-02T09:10:47.253",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876392,1722589847263,"fUST",-500.0,0.00014519,2,"2024-08-02T09:10:47.263",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876393,1722589847272,"fUST",-500.0,0.00014519,2,"2024-08-02T09:10:47.272",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876394,1722589847282,"fUST",-500.0,0.00014519,2,"2024-08-02T09:10:47.282",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876395,1722589847291,"fUST",-500.0,0.00014519,2,"2024-08-02T09:10:47.291",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876396,1722589847300,"fUST",-500.0,0.00014519,2,"2024-08-02T09:10:47.300",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876397,1722589847309,"fUST",-500.0,0.00014519,2,"2024-08-02T09:10:47.309",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876398,1722589847319,"fUST",-500.0,0.00014519,2,"2024-08-02T09:10:47.319",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876399,1722589847329,"fUST",-500.0,0.00014519,2,"2024-08-02T09:10:47.329",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876400,1722589847338,"fUST",-17410.78683999,0.0001452,5,"2024-08-02T09:10:47.338",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876401,1722589847348,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:47.348",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876402,1722589847358,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:47.358",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876403,1722589847367,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:47.367",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876404,1722589847377,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:47.377",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876405,1722589847386,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:47.386",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876406,1722589847396,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:47.396",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876407,1722589847405,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:47.405",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876408,1722589847415,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:47.415",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876409,1722589847425,"fUST",-818.52,0.0001452,2,"2024-08-02T09:10:47.425",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876410,1722589847434,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:47.434",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876411,1722589847444,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:47.444",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876412,1722589847454,"fUST",-515.32158002,0.0001452,2,"2024-08-02T09:10:47.454",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876413,1722589847464,"fUST",-651.14,0.0001452,2,"2024-08-02T09:10:47.464",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876414,1722589847474,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:47.474",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876415,1722589847484,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:47.484",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876416,1722589847493,"fUST",-594.78879982,0.0001452,2,"2024-08-02T09:10:47.493",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876417,1722589847503,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:47.503",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876418,1722589847513,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:47.513",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876419,1722589847522,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:47.522",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876420,1722589847532,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:47.532",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876421,1722589847542,"fUST",-509.39,0.0001452,2,"2024-08-02T09:10:47.542",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876422,1722589847552,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:47.552",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876423,1722589847561,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:47.561",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876424,1722589847570,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:47.570",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876425,1722589847580,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:47.580",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876426,1722589847589,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:47.589",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876427,1722589847599,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:47.599",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876428,1722589847608,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:47.608",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876429,1722589847617,"fUST",-293.596341,0.0001452,2,"2024-08-02T09:10:47.617",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876430,1722589847627,"fUST",-293.596341,0.0001452,2,"2024-08-02T09:10:47.627",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876431,1722589847637,"fUST",-151.0,0.0001452,2,"2024-08-02T09:10:47.637",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876432,1722589847647,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:47.647",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876433,1722589847657,"fUST",-501.43,0.0001452,2,"2024-08-02T09:10:47.657",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876434,1722589847667,"fUST",-577.4,0.0001452,2,"2024-08-02T09:10:47.667",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876435,1722589847680,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:47.680",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876436,1722589847690,"fUST",-2059.62,0.0001452,2,"2024-08-02T09:10:47.690",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876437,1722589847700,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:47.700",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876438,1722589847710,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:47.710",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876439,1722589847719,"fUST",-157.661468,0.0001452,2,"2024-08-02T09:10:47.719",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876440,1722589847730,"fUST",-1764.26,0.0001452,2,"2024-08-02T09:10:47.730",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876441,1722589847740,"fUST",-157.661468,0.0001452,2,"2024-08-02T09:10:47.740",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876442,1722589847750,"fUST",-200.82,0.0001452,2,"2024-08-02T09:10:47.750",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876443,1722589847760,"fUST",-807.78,0.0001452,2,"2024-08-02T09:10:47.760",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876444,1722589847769,"fUST",-151.0,0.0001452,2,"2024-08-02T09:10:47.769",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876445,1722589847779,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:47.779",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876446,1722589847789,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:47.789",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876447,1722589847799,"fUST",-151.0,0.0001452,2,"2024-08-02T09:10:47.799",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876448,1722589847808,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:47.808",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876449,1722589847817,"fUST",-151.0,0.0001452,2,"2024-08-02T09:10:47.817",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876450,1722589847827,"fUST",-151.0,0.0001452,2,"2024-08-02T09:10:47.827",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876451,1722589847837,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:47.837",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876452,1722589847847,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:47.847",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876453,1722589847857,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:47.857",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876454,1722589847866,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:47.866",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876455,1722589847876,"fUST",-151.0,0.0001452,2,"2024-08-02T09:10:47.876",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876456,1722589847885,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:47.885",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876457,1722589847895,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:47.895",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876458,1722589847906,"fUST",-151.0,0.0001452,2,"2024-08-02T09:10:47.906",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876459,1722589847916,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:47.916",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876460,1722589847928,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:47.928",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876461,1722589847938,"fUST",-2047.2,0.0001452,2,"2024-08-02T09:10:47.938",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876462,1722589847948,"fUST",-848.28,0.0001452,2,"2024-08-02T09:10:47.948",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876463,1722589847957,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:47.957",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876464,1722589847970,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:47.970",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876465,1722589847980,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:47.980",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876466,1722589847989,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:47.989",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876467,1722589847998,"fUST",-644.32,0.0001452,2,"2024-08-02T09:10:47.998",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876468,1722589848007,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:48.007",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876469,1722589848016,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:48.016",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876470,1722589848025,"fUST",-898.01,0.0001452,2,"2024-08-02T09:10:48.025",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876471,1722589848035,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:48.035",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876472,1722589848048,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:48.048",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876473,1722589848058,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:48.058",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876474,1722589848068,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:48.068",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876475,1722589848077,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:48.077",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876476,1722589848087,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:48.087",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876477,1722589848097,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:48.097",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876478,1722589848107,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:48.107",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876479,1722589848116,"fUST",-615.5,0.0001452,2,"2024-08-02T09:10:48.116",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876480,1722589848128,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:48.128",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876481,1722589848138,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:48.138",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876482,1722589848148,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:48.148",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876483,1722589848158,"fUST",-188.87324125,0.0001452,2,"2024-08-02T09:10:48.158",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876484,1722589848168,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:48.168",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876485,1722589848181,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:48.181",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876486,1722589848191,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:48.191",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876487,1722589848200,"fUST",-647.64,0.0001452,2,"2024-08-02T09:10:48.200",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876488,1722589848210,"fUST",-500.0,0.0001452,2,"2024-08-02T09:10:48.210",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876489,1722589848220,"fUST",-672.93,0.0001452,2,"2024-08-02T09:10:48.220",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876490,1722589848229,"fUST",-206.9342036,0.00014521,2,"2024-08-02T09:10:48.229",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876491,1722589848325,"fUST",-206.9342036,0.00014521,2,"2024-08-02T09:10:48.325",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876492,1722589848338,"fUST",-206.9342036,0.00014521,2,"2024-08-02T09:10:48.338",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876493,1722589848347,"fUST",-151.0,0.00014579,2,"2024-08-02T09:10:48.347",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876494,1722589848357,"fUST",-151.0,0.00014579,2,"2024-08-02T09:10:48.357",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876495,1722589848367,"fUST",-151.0,0.00014579,2,"2024-08-02T09:10:48.367",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876496,1722589848377,"fUST",-2403.6,0.00014579,2,"2024-08-02T09:10:48.377",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876497,1722589848386,"fUST",-500.0,0.00014589,2,"2024-08-02T09:10:48.386",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876498,1722589848396,"fUST",-2403.6,0.00014589,2,"2024-08-02T09:10:48.396",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876499,1722589848405,"fUST",-177.609964,0.0001459,2,"2024-08-02T09:10:48.405",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876500,1722589848415,"fUST",-177.609964,0.0001459,2,"2024-08-02T09:10:48.415",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876501,1722589848427,"fUST",-151.0,0.0001459,2,"2024-08-02T09:10:48.427",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876502,1722589848437,"fUST",-241.993688,0.0001459,2,"2024-08-02T09:10:48.437",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876503,1722589848446,"fUST",-1865.48314745,0.0001459,2,"2024-08-02T09:10:48.446",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876504,1722589848457,"fUST",-153.0,0.00014658,2,"2024-08-02T09:10:48.457",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876505,1722589848468,"fUST",-151.0,0.00014679,2,"2024-08-02T09:10:48.468",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876506,1722589848478,"fUST",-151.0,0.00014679,2,"2024-08-02T09:10:48.478",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876507,1722589848489,"fUST",-2403.6,0.00014679,2,"2024-08-02T09:10:48.489",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876508,1722589848499,"fUST",-2403.6,0.00014679,2,"2024-08-02T09:10:48.499",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876509,1722589848510,"fUST",-6481.7109753,0.0001468,2,"2024-08-02T09:10:48.510",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876510,1722589848520,"fUST",-2403.6,0.00014688,2,"2024-08-02T09:10:48.520",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876511,1722589848530,"fUST",-177.609964,0.00014689,2,"2024-08-02T09:10:48.530",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876512,1722589848540,"fUST",-177.609964,0.00014689,2,"2024-08-02T09:10:48.540",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876513,1722589848550,"fUST",-151.0,0.00014689,2,"2024-08-02T09:10:48.550",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876514,1722589848559,"fUST",-500.0,0.00014689,2,"2024-08-02T09:10:48.559",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876515,1722589848570,"fUST",-500.0,0.00014689,2,"2024-08-02T09:10:48.570",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876516,1722589848579,"fUST",-500.0,0.00014689,2,"2024-08-02T09:10:48.579",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876517,1722589848590,"fUST",-500.0,0.00014689,2,"2024-08-02T09:10:48.590",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876518,1722589848599,"fUST",-500.0,0.00014689,2,"2024-08-02T09:10:48.599",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876519,1722589848609,"fUST",-280.05291229,0.00014689,2,"2024-08-02T09:10:48.609",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876520,1722589848618,"fUST",-293.596341,0.00014689,2,"2024-08-02T09:10:48.618",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876521,1722589848628,"fUST",-293.596341,0.00014689,2,"2024-08-02T09:10:48.628",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876522,1722589848637,"fUST",-151.0,0.00014689,2,"2024-08-02T09:10:48.637",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876523,1722589848646,"fUST",-157.661468,0.00014689,2,"2024-08-02T09:10:48.646",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876524,1722589848656,"fUST",-157.661468,0.00014689,2,"2024-08-02T09:10:48.656",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876525,1722589848668,"fUST",-151.0,0.00014689,2,"2024-08-02T09:10:48.668",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876526,1722589848681,"fUST",-221.042937,0.00014689,2,"2024-08-02T09:10:48.681",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876527,1722589848692,"fUST",-151.0,0.00014689,2,"2024-08-02T09:10:48.692",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876528,1722589848702,"fUST",-151.0,0.00014689,2,"2024-08-02T09:10:48.702",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876529,1722589848711,"fUST",-2403.6,0.00014689,2,"2024-08-02T09:10:48.711",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876530,1722589848721,"fUST",-2403.6,0.00014689,2,"2024-08-02T09:10:48.721",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876531,1722589848731,"fUST",-2403.6,0.00014689,2,"2024-08-02T09:10:48.731",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876532,1722589848740,"fUST",-2403.6,0.00014689,2,"2024-08-02T09:10:48.740",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876533,1722589848750,"fUST",-2403.60435308,0.00014689,2,"2024-08-02T09:10:48.750",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876534,1722589848760,"fUST",-527.12854331,0.0001469,2,"2024-08-02T09:10:48.760",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876535,1722589848770,"fUST",-1566.45502666,0.0001469,2,"2024-08-02T09:10:48.770",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876536,1722589848780,"fUST",-154.74467129,0.0001469,2,"2024-08-02T09:10:48.780",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876537,1722589848789,"fUST",-335.6564105,0.0001469,2,"2024-08-02T09:10:48.789",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876538,1722589848799,"fUST",-373.3966575,0.0001469,2,"2024-08-02T09:10:48.799",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876539,1722589848810,"fUST",-30000.0,0.0001469,2,"2024-08-02T09:10:48.810",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876540,1722589848821,"fUST",-151.0,0.0001469,2,"2024-08-02T09:10:48.821",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876541,1722589848831,"fUST",-151.0,0.0001469,2,"2024-08-02T09:10:48.831",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876542,1722589848841,"fUST",-151.0,0.0001469,2,"2024-08-02T09:10:48.841",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876543,1722589848850,"fUST",-151.0,0.0001469,2,"2024-08-02T09:10:48.850",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876544,1722589848860,"fUST",-151.0,0.0001469,2,"2024-08-02T09:10:48.860",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876545,1722589848869,"fUST",-151.0,0.0001469,2,"2024-08-02T09:10:48.869",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876546,1722589848878,"fUST",-151.0,0.0001469,2,"2024-08-02T09:10:48.878",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876547,1722589848887,"fUST",-151.0,0.0001469,2,"2024-08-02T09:10:48.887",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876548,1722589848898,"fUST",-151.0,0.0001469,2,"2024-08-02T09:10:48.898",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876549,1722589848907,"fUST",-151.0,0.0001469,2,"2024-08-02T09:10:48.907",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876550,1722589848917,"fUST",-151.0,0.0001469,2,"2024-08-02T09:10:48.917",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876551,1722589848929,"fUST",-151.0,0.0001469,2,"2024-08-02T09:10:48.929",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876552,1722589848938,"fUST",-151.0,0.0001469,2,"2024-08-02T09:10:48.938",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876553,1722589848947,"fUST",-151.0,0.0001469,2,"2024-08-02T09:10:48.947",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876554,1722589848956,"fUST",-151.0,0.0001469,2,"2024-08-02T09:10:48.956",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876555,1722589848967,"fUST",-245.568076,0.0001469,2,"2024-08-02T09:10:48.967",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876556,1722589848976,"fUST",-247.698763,0.0001469,2,"2024-08-02T09:10:48.976",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876557,1722589848987,"fUST",-245.568076,0.0001469,2,"2024-08-02T09:10:48.987",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876558,1722589848997,"fUST",-247.698763,0.0001469,2,"2024-08-02T09:10:48.997",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876559,1722589849007,"fUST",-272.976868,0.0001469,2,"2024-08-02T09:10:49.007",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876560,1722589849017,"fUST",-272.976868,0.0001469,2,"2024-08-02T09:10:49.017",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876561,1722589849027,"fUST",-216.491155,0.0001469,2,"2024-08-02T09:10:49.027",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876562,1722589849036,"fUST",-216.491155,0.0001469,2,"2024-08-02T09:10:49.036",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876563,1722589849047,"fUST",-151.0,0.0001469,2,"2024-08-02T09:10:49.047",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876564,1722589849062,"fUST",-151.0,0.0001469,2,"2024-08-02T09:10:49.062",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876565,1722589849072,"fUST",-2160.5703251,0.00014784,2,"2024-08-02T09:10:49.072",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876566,1722589849082,"fUST",-1736.52,0.00014793,2,"2024-08-02T09:10:49.082",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876567,1722589849095,"fUST",-21983.83636328,0.00014794,5,"2024-08-02T09:10:49.095",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876568,1722589849106,"fUST",-500.0,0.00014794,2,"2024-08-02T09:10:49.106",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876569,1722589849116,"fUST",-500.0,0.00014794,2,"2024-08-02T09:10:49.116",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876570,1722589849127,"fUST",-500.0,0.00014794,2,"2024-08-02T09:10:49.127",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876571,1722589849146,"fUST",-151.0,0.00014794,2,"2024-08-02T09:10:49.146",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876572,1722589849155,"fUST",-151.0,0.00014794,2,"2024-08-02T09:10:49.155",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876573,1722589849165,"fUST",-500.0,0.00014794,2,"2024-08-02T09:10:49.165",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876574,1722589849175,"fUST",-500.0,0.00014794,2,"2024-08-02T09:10:49.175",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876575,1722589849185,"fUST",-500.0,0.00014794,2,"2024-08-02T09:10:49.185",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876576,1722589849196,"fUST",-818.52,0.00014794,2,"2024-08-02T09:10:49.196",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876577,1722589849206,"fUST",-500.0,0.00014794,2,"2024-08-02T09:10:49.206",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876578,1722589849217,"fUST",-500.0,0.00014794,2,"2024-08-02T09:10:49.217",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876579,1722589849228,"fUST",-651.14,0.00014794,2,"2024-08-02T09:10:49.228",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876580,1722589849238,"fUST",-543.75,0.00014794,2,"2024-08-02T09:10:49.238",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876581,1722589849247,"fUST",-500.0,0.00014794,2,"2024-08-02T09:10:49.247",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876582,1722589849258,"fUST",-500.0,0.00014794,2,"2024-08-02T09:10:49.258",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876583,1722589849268,"fUST",-500.0,0.00014794,2,"2024-08-02T09:10:49.268",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876584,1722589849278,"fUST",-500.0,0.00014794,2,"2024-08-02T09:10:49.278",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876585,1722589849288,"fUST",-509.39,0.00014794,2,"2024-08-02T09:10:49.288",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876586,1722589849298,"fUST",-500.0,0.00014794,2,"2024-08-02T09:10:49.298",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876587,1722589849308,"fUST",-228.09513392,0.00014794,2,"2024-08-02T09:10:49.308",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876588,1722589849318,"fUST",-500.0,0.00014794,2,"2024-08-02T09:10:49.318",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876589,1722589849327,"fUST",-500.0,0.00014794,2,"2024-08-02T09:10:49.327",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876590,1722589849337,"fUST",-500.0,0.00014794,2,"2024-08-02T09:10:49.337",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876591,1722589849346,"fUST",-500.0,0.00014794,2,"2024-08-02T09:10:49.346",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876592,1722589849356,"fUST",-500.0,0.00014794,2,"2024-08-02T09:10:49.356",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876593,1722589849366,"fUST",-501.43,0.00014794,2,"2024-08-02T09:10:49.366",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876594,1722589849375,"fUST",-577.4,0.00014794,2,"2024-08-02T09:10:49.375",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876595,1722589849385,"fUST",-500.0,0.00014794,2,"2024-08-02T09:10:49.385",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876596,1722589849394,"fUST",-2059.62,0.00014794,2,"2024-08-02T09:10:49.394",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876597,1722589849405,"fUST",-500.0,0.00014794,2,"2024-08-02T09:10:49.405",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876598,1722589849415,"fUST",-500.0,0.00014794,2,"2024-08-02T09:10:49.415",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876599,1722589849426,"fUST",-1764.26,0.00014794,2,"2024-08-02T09:10:49.426",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876600,1722589849436,"fUST",-807.78,0.00014794,2,"2024-08-02T09:10:49.436",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876601,1722589849446,"fUST",-500.0,0.00014794,2,"2024-08-02T09:10:49.446",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876602,1722589849456,"fUST",-500.0,0.00014794,2,"2024-08-02T09:10:49.456",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876603,1722589849465,"fUST",-500.0,0.00014794,2,"2024-08-02T09:10:49.465",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876604,1722589849474,"fUST",-500.0,0.00014794,2,"2024-08-02T09:10:49.474",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876605,1722589849484,"fUST",-627.6966431,0.00014794,2,"2024-08-02T09:10:49.484",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876606,1722589849494,"fUST",-234.51,0.00014794,2,"2024-08-02T09:10:49.494",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876607,1722589849504,"fUST",-500.0,0.00014794,2,"2024-08-02T09:10:49.504",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876608,1722589849513,"fUST",-500.0,0.00014794,2,"2024-08-02T09:10:49.513",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876609,1722589849523,"fUST",-500.0,0.00014794,2,"2024-08-02T09:10:49.523",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876610,1722589849532,"fUST",-500.0,0.00014794,2,"2024-08-02T09:10:49.532",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876611,1722589849542,"fUST",-2047.2,0.00014794,2,"2024-08-02T09:10:49.542",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876612,1722589849552,"fUST",-848.28,0.00014794,2,"2024-08-02T09:10:49.552",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876613,1722589849562,"fUST",-500.0,0.00014794,2,"2024-08-02T09:10:49.562",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876614,1722589849571,"fUST",-387.64760076,0.00014794,2,"2024-08-02T09:10:49.571",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876615,1722589849581,"fUST",-595.21272161,0.00014794,2,"2024-08-02T09:10:49.581",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876616,1722589849590,"fUST",-500.0,0.00014794,2,"2024-08-02T09:10:49.590",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876617,1722589849600,"fUST",-644.32,0.00014794,2,"2024-08-02T09:10:49.600",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876618,1722589849611,"fUST",-500.0,0.00014794,2,"2024-08-02T09:10:49.611",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876619,1722589849620,"fUST",-500.0,0.00014794,2,"2024-08-02T09:10:49.620",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876620,1722589849630,"fUST",-898.01,0.00014794,2,"2024-08-02T09:10:49.630",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876621,1722589849640,"fUST",-500.0,0.00014794,2,"2024-08-02T09:10:49.640",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876622,1722589849650,"fUST",-500.0,0.00014794,2,"2024-08-02T09:10:49.650",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876623,1722589849659,"fUST",-500.0,0.00014794,2,"2024-08-02T09:10:49.659",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876624,1722589849669,"fUST",-500.0,0.00014794,2,"2024-08-02T09:10:49.669",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876625,1722589849680,"fUST",-500.0,0.00014794,2,"2024-08-02T09:10:49.680",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876626,1722589849689,"fUST",-500.0,0.00014794,2,"2024-08-02T09:10:49.689",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876627,1722589849699,"fUST",-500.0,0.00014794,2,"2024-08-02T09:10:49.699",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876628,1722589849710,"fUST",-500.0,0.00014794,2,"2024-08-02T09:10:49.710",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876629,1722589849719,"fUST",-615.5,0.00014794,2,"2024-08-02T09:10:49.719",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876630,1722589849729,"fUST",-500.0,0.00014794,2,"2024-08-02T09:10:49.729",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876631,1722589849738,"fUST",-500.0,0.00014794,2,"2024-08-02T09:10:49.738",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876632,1722589849747,"fUST",-500.0,0.00014794,2,"2024-08-02T09:10:49.747",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876633,1722589849757,"fUST",-500.0,0.00014794,2,"2024-08-02T09:10:49.757",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876634,1722589849766,"fUST",-500.0,0.00014794,2,"2024-08-02T09:10:49.766",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876635,1722589849777,"fUST",-500.0,0.00014794,2,"2024-08-02T09:10:49.777",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876636,1722589849786,"fUST",-500.0,0.00014794,2,"2024-08-02T09:10:49.786",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876637,1722589849795,"fUST",-672.93,0.00014794,2,"2024-08-02T09:10:49.795",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876638,1722589849805,"fUST",-151.0,0.00014817,2,"2024-08-02T09:10:49.805",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876639,1722589849815,"fUST",-151.0,0.00014817,2,"2024-08-02T09:10:49.815",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876640,1722589849824,"fUST",-282.229502,0.00014817,2,"2024-08-02T09:10:49.824",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876641,1722589849834,"fUST",-150.167,0.00014817,2,"2024-08-02T09:10:49.834",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876642,1722589849843,"fUST",-151.682,0.00014817,2,"2024-08-02T09:10:49.843",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876643,1722589849852,"fUST",-513.021,0.00014817,2,"2024-08-02T09:10:49.852",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876644,1722589849862,"fUST",-1410.0,0.00014817,2,"2024-08-02T09:10:49.862",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876645,1722589849871,"fUST",-150.112233,0.000149,2,"2024-08-02T09:10:49.871",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876646,1722589849883,"fUST",-176.34670944,0.00014999,2,"2024-08-02T09:10:49.883",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876647,1722589849894,"fUST",-2847.71475529,0.00015,2,"2024-08-02T09:10:49.894",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876648,1722589849904,"fUST",-1000.0,0.00015,15,"2024-08-02T09:10:49.904",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876649,1722589849914,"fUST",-2553.55806036,0.00015,2,"2024-08-02T09:10:49.914",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876650,1722589849924,"fUST",-150.112233,0.00015,2,"2024-08-02T09:10:49.924",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876651,1722589849934,"fUST",-151.0,0.00015,2,"2024-08-02T09:10:49.934",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876652,1722589849943,"fUST",-151.0,0.00015,2,"2024-08-02T09:10:49.943",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876653,1722589849952,"fUST",-151.0,0.00015,2,"2024-08-02T09:10:49.952",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876654,1722589849962,"fUST",-1826.51596998,0.00015,2,"2024-08-02T09:10:49.962",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876655,1722589849971,"fUST",-678.61637837,0.00015027,2,"2024-08-02T09:10:49.971",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876656,1722589849982,"fUST",-151.0,0.00015057,2,"2024-08-02T09:10:49.982",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876657,1722589849992,"fUST",-151.0,0.00015058,2,"2024-08-02T09:10:49.992",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876658,1722589850001,"fUST",-151.0,0.00015058,2,"2024-08-02T09:10:50.001",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876659,1722589850010,"fUST",-151.0,0.00015058,2,"2024-08-02T09:10:50.010",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876660,1722589850019,"fUST",-151.0,0.00015058,2,"2024-08-02T09:10:50.019",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876661,1722589850029,"fUST",-1736.52,0.00015067,2,"2024-08-02T09:10:50.029",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876662,1722589850039,"fUST",-177.609964,0.00015067,2,"2024-08-02T09:10:50.039",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876663,1722589850050,"fUST",-177.609964,0.00015067,2,"2024-08-02T09:10:50.050",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876664,1722589850062,"fUST",-151.0,0.00015067,2,"2024-08-02T09:10:50.062",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876665,1722589850071,"fUST",-151.0,0.00015067,2,"2024-08-02T09:10:50.071",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876666,1722589850081,"fUST",-151.0,0.00015067,2,"2024-08-02T09:10:50.081",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876667,1722589850091,"fUST",-220.132914,0.00015067,2,"2024-08-02T09:10:50.091",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876668,1722589850101,"fUST",-151.0,0.00015068,2,"2024-08-02T09:10:50.101",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876669,1722589850111,"fUST",-500.0,0.00015068,2,"2024-08-02T09:10:50.111",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876670,1722589850120,"fUST",-151.0,0.00015068,2,"2024-08-02T09:10:50.120",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876671,1722589850131,"fUST",-151.0,0.00015068,2,"2024-08-02T09:10:50.131",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876672,1722589850141,"fUST",-185.311005,0.00015068,2,"2024-08-02T09:10:50.141",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876673,1722589850150,"fUST",-151.0,0.00015068,2,"2024-08-02T09:10:50.150",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876674,1722589850160,"fUST",-500.0,0.00015068,2,"2024-08-02T09:10:50.160",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876675,1722589850169,"fUST",-500.0,0.00015068,2,"2024-08-02T09:10:50.169",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876676,1722589850181,"fUST",-500.0,0.00015068,2,"2024-08-02T09:10:50.181",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876677,1722589850190,"fUST",-500.0,0.00015068,2,"2024-08-02T09:10:50.190",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876678,1722589850200,"fUST",-500.0,0.00015068,2,"2024-08-02T09:10:50.200",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876679,1722589850210,"fUST",-818.52,0.00015068,2,"2024-08-02T09:10:50.210",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876680,1722589850221,"fUST",-500.0,0.00015068,2,"2024-08-02T09:10:50.221",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876681,1722589850229,"fUST",-500.0,0.00015068,2,"2024-08-02T09:10:50.229",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876682,1722589850239,"fUST",-651.14,0.00015068,2,"2024-08-02T09:10:50.239",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876683,1722589850248,"fUST",-500.0,0.00015068,2,"2024-08-02T09:10:50.248",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876684,1722589850258,"fUST",-500.0,0.00015068,2,"2024-08-02T09:10:50.258",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876685,1722589850268,"fUST",-500.0,0.00015068,2,"2024-08-02T09:10:50.268",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876686,1722589850277,"fUST",-500.0,0.00015068,2,"2024-08-02T09:10:50.277",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876687,1722589850287,"fUST",-509.39,0.00015068,2,"2024-08-02T09:10:50.287",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876688,1722589850296,"fUST",-500.0,0.00015068,2,"2024-08-02T09:10:50.296",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876689,1722589850306,"fUST",-500.0,0.00015068,2,"2024-08-02T09:10:50.306",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876690,1722589850315,"fUST",-151.0,0.00015068,2,"2024-08-02T09:10:50.315",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876691,1722589850325,"fUST",-500.0,0.00015068,2,"2024-08-02T09:10:50.325",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876692,1722589850334,"fUST",-500.0,0.00015068,2,"2024-08-02T09:10:50.334",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876693,1722589850344,"fUST",-500.0,0.00015068,2,"2024-08-02T09:10:50.344",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876694,1722589850353,"fUST",-293.596341,0.00015068,2,"2024-08-02T09:10:50.353",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876695,1722589850363,"fUST",-293.596341,0.00015068,2,"2024-08-02T09:10:50.363",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876696,1722589850373,"fUST",-151.0,0.00015068,2,"2024-08-02T09:10:50.373",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876697,1722589850382,"fUST",-500.0,0.00015068,2,"2024-08-02T09:10:50.382",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876698,1722589850392,"fUST",-501.43,0.00015068,2,"2024-08-02T09:10:50.392",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876699,1722589850403,"fUST",-577.4,0.00015068,2,"2024-08-02T09:10:50.403",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876700,1722589850412,"fUST",-500.0,0.00015068,2,"2024-08-02T09:10:50.412",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876701,1722589850422,"fUST",-2059.62,0.00015068,2,"2024-08-02T09:10:50.422",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876702,1722589850434,"fUST",-500.0,0.00015068,2,"2024-08-02T09:10:50.434",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876703,1722589850447,"fUST",-500.0,0.00015068,2,"2024-08-02T09:10:50.447",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876704,1722589850456,"fUST",-157.661468,0.00015068,2,"2024-08-02T09:10:50.456",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876705,1722589850466,"fUST",-1764.26,0.00015068,2,"2024-08-02T09:10:50.466",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876706,1722589850475,"fUST",-157.661468,0.00015068,2,"2024-08-02T09:10:50.475",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876707,1722589850485,"fUST",-807.78,0.00015068,2,"2024-08-02T09:10:50.485",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876708,1722589850495,"fUST",-500.0,0.00015068,2,"2024-08-02T09:10:50.495",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876709,1722589850504,"fUST",-500.0,0.00015068,2,"2024-08-02T09:10:50.504",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876710,1722589850513,"fUST",-500.0,0.00015068,2,"2024-08-02T09:10:50.513",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876711,1722589850522,"fUST",-500.0,0.00015068,2,"2024-08-02T09:10:50.522",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876712,1722589850533,"fUST",-500.0,0.00015068,2,"2024-08-02T09:10:50.533",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876713,1722589850543,"fUST",-500.0,0.00015068,2,"2024-08-02T09:10:50.543",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876714,1722589850552,"fUST",-500.0,0.00015068,2,"2024-08-02T09:10:50.552",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876715,1722589850644,"fUST",-500.0,0.00015068,2,"2024-08-02T09:10:50.644",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876716,1722589850654,"fUST",-856.46278216,0.00015068,2,"2024-08-02T09:10:50.654",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876717,1722589850936,"fUST",-500.0,0.00013698,2,"2024-08-02T09:10:50.936",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876718,1722589850945,"fUST",-1190.73721784,0.00015068,2,"2024-08-02T09:10:50.945",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876719,1722589850955,"fUST",-848.28,0.00015068,2,"2024-08-02T09:10:50.955",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876720,1722589850965,"fUST",-151.0,0.00015068,2,"2024-08-02T09:10:50.965",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876721,1722589850974,"fUST",-500.0,0.00015068,2,"2024-08-02T09:10:50.974",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876722,1722589850984,"fUST",-500.0,0.00015068,2,"2024-08-02T09:10:50.984",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876723,1722589850994,"fUST",-644.32,0.00015068,2,"2024-08-02T09:10:50.994",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876724,1722589851004,"fUST",-500.0,0.00015068,2,"2024-08-02T09:10:51.004",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876725,1722589851013,"fUST",-500.0,0.00015068,2,"2024-08-02T09:10:51.013",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876726,1722589851022,"fUST",-245.568076,0.00015068,2,"2024-08-02T09:10:51.022",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876727,1722589851032,"fUST",-898.01,0.00015068,2,"2024-08-02T09:10:51.032",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876728,1722589851043,"fUST",-500.0,0.00015068,2,"2024-08-02T09:10:51.043",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876729,1722589851055,"fUST",-247.698763,0.00015068,2,"2024-08-02T09:10:51.055",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876730,1722589851064,"fUST",-500.0,0.00015068,2,"2024-08-02T09:10:51.064",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876731,1722589851074,"fUST",-245.568076,0.00015068,2,"2024-08-02T09:10:51.074",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876732,1722589851083,"fUST",-247.698763,0.00015068,2,"2024-08-02T09:10:51.083",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876733,1722589851094,"fUST",-623.94110325,0.00015068,2,"2024-08-02T09:10:51.094",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876734,1722589851104,"fUST",-500.0,0.00015068,2,"2024-08-02T09:10:51.104",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876735,1722589851113,"fUST",-500.0,0.00015068,2,"2024-08-02T09:10:51.113",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876736,1722589851122,"fUST",-272.976868,0.00015068,2,"2024-08-02T09:10:51.122",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876737,1722589851134,"fUST",-500.0,0.00015068,2,"2024-08-02T09:10:51.134",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876738,1722589851144,"fUST",-500.0,0.00015068,2,"2024-08-02T09:10:51.144",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876739,1722589851153,"fUST",-500.0,0.00015068,2,"2024-08-02T09:10:51.153",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876740,1722589851163,"fUST",-615.5,0.00015068,2,"2024-08-02T09:10:51.163",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876741,1722589851172,"fUST",-272.976868,0.00015068,2,"2024-08-02T09:10:51.172",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876742,1722589851184,"fUST",-173.30324649,0.00015068,2,"2024-08-02T09:10:51.184",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876743,1722589851196,"fUST",-326.69675351,0.00015068,2,"2024-08-02T09:10:51.196",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876744,1722589851205,"fUST",-216.491155,0.00015068,2,"2024-08-02T09:10:51.205",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876745,1722589851214,"fUST",-500.0,0.00015068,2,"2024-08-02T09:10:51.214",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876746,1722589851223,"fUST",-216.491155,0.00015068,2,"2024-08-02T09:10:51.223",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876747,1722589851232,"fUST",-500.0,0.00015068,2,"2024-08-02T09:10:51.232",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876748,1722589851241,"fUST",-151.0,0.00015068,2,"2024-08-02T09:10:51.241",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876749,1722589851250,"fUST",-500.0,0.00015068,2,"2024-08-02T09:10:51.250",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876750,1722589851259,"fUST",-500.0,0.00015068,2,"2024-08-02T09:10:51.259",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876751,1722589851269,"fUST",-500.0,0.00015068,2,"2024-08-02T09:10:51.269",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876752,1722589851278,"fUST",-500.0,0.00015068,2,"2024-08-02T09:10:51.278",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876753,1722589851287,"fUST",-672.93,0.00015068,2,"2024-08-02T09:10:51.287",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876754,1722589851297,"fUST",-294.2025256,0.00015151,2,"2024-08-02T09:10:51.297",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876755,1722589851306,"fUST",-3000.0,0.000153,2,"2024-08-02T09:10:51.306",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876756,1722589851315,"fUST",-150.112233,0.000153,2,"2024-08-02T09:10:51.315",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876757,1722589851325,"fUST",-154.080336,0.00015341,2,"2024-08-02T09:10:51.325",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876758,1722589851333,"fUST",-151.0,0.00015341,2,"2024-08-02T09:10:51.333",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876759,1722589851342,"fUST",-1736.52,0.00015341,2,"2024-08-02T09:10:51.342",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876760,1722589851352,"fUST",-151.0,0.00015341,2,"2024-08-02T09:10:51.352",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876761,1722589851362,"fUST",-151.0,0.00015341,2,"2024-08-02T09:10:51.362",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876762,1722589851371,"fUST",-500.0,0.00015342,2,"2024-08-02T09:10:51.371",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876763,1722589851380,"fUST",-151.0,0.00015342,2,"2024-08-02T09:10:51.380",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876764,1722589851389,"fUST",-151.0,0.00015342,2,"2024-08-02T09:10:51.389",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876765,1722589851399,"fUST",-151.0,0.00015342,2,"2024-08-02T09:10:51.399",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876766,1722589851408,"fUST",-500.0,0.00015342,2,"2024-08-02T09:10:51.408",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876767,1722589851418,"fUST",-500.0,0.00015342,2,"2024-08-02T09:10:51.418",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876768,1722589851429,"fUST",-500.0,0.00015342,2,"2024-08-02T09:10:51.429",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876769,1722589851437,"fUST",-500.0,0.00015342,2,"2024-08-02T09:10:51.437",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876770,1722589851446,"fUST",-500.0,0.00015342,2,"2024-08-02T09:10:51.446",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876771,1722589851455,"fUST",-818.52,0.00015342,2,"2024-08-02T09:10:51.455",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876772,1722589851465,"fUST",-500.0,0.00015342,2,"2024-08-02T09:10:51.465",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876773,1722589851474,"fUST",-500.0,0.00015342,2,"2024-08-02T09:10:51.474",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876774,1722589851484,"fUST",-500.0,0.00015342,2,"2024-08-02T09:10:51.484",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876775,1722589851495,"fUST",-500.0,0.00015342,2,"2024-08-02T09:10:51.495",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876776,1722589851506,"fUST",-500.0,0.00015342,2,"2024-08-02T09:10:51.506",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876777,1722589851516,"fUST",-210.22,0.00015342,2,"2024-08-02T09:10:51.516",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876778,1722589851527,"fUST",-509.39,0.00015342,2,"2024-08-02T09:10:51.527",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876779,1722589851537,"fUST",-500.0,0.00015342,2,"2024-08-02T09:10:51.537",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876780,1722589851546,"fUST",-500.0,0.00015342,2,"2024-08-02T09:10:51.546",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876781,1722589851556,"fUST",-500.0,0.00015342,2,"2024-08-02T09:10:51.556",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876782,1722589851566,"fUST",-500.0,0.00015342,2,"2024-08-02T09:10:51.566",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876783,1722589851576,"fUST",-500.0,0.00015342,2,"2024-08-02T09:10:51.576",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876784,1722589851588,"fUST",-500.0,0.00015342,2,"2024-08-02T09:10:51.588",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876785,1722589851600,"fUST",-501.43,0.00015342,2,"2024-08-02T09:10:51.600",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876786,1722589851609,"fUST",-577.4,0.00015342,2,"2024-08-02T09:10:51.609",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876787,1722589851619,"fUST",-500.0,0.00015342,2,"2024-08-02T09:10:51.619",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876788,1722589851628,"fUST",-2059.62,0.00015342,2,"2024-08-02T09:10:51.628",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876789,1722589851638,"fUST",-500.0,0.00015342,2,"2024-08-02T09:10:51.638",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876790,1722589851648,"fUST",-500.0,0.00015342,2,"2024-08-02T09:10:51.648",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876791,1722589851657,"fUST",-1764.26,0.00015342,2,"2024-08-02T09:10:51.657",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876792,1722589851667,"fUST",-807.78,0.00015342,2,"2024-08-02T09:10:51.667",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876793,1722589851676,"fUST",-151.0,0.00015342,2,"2024-08-02T09:10:51.676",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876794,1722589851686,"fUST",-500.0,0.00015342,2,"2024-08-02T09:10:51.686",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876795,1722589851695,"fUST",-500.0,0.00015342,2,"2024-08-02T09:10:51.695",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876796,1722589851705,"fUST",-500.0,0.00015342,2,"2024-08-02T09:10:51.705",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876797,1722589851715,"fUST",-500.0,0.00015342,2,"2024-08-02T09:10:51.715",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876798,1722589851725,"fUST",-500.0,0.00015342,2,"2024-08-02T09:10:51.725",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876799,1722589851734,"fUST",-452.03582169,0.00015342,2,"2024-08-02T09:10:51.734",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876800,1722589851744,"fUST",-500.0,0.00015342,2,"2024-08-02T09:10:51.744",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876801,1722589851754,"fUST",-206.42,0.00015342,2,"2024-08-02T09:10:51.754",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876802,1722589851763,"fUST",-2047.2,0.00015342,2,"2024-08-02T09:10:51.763",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876803,1722589851773,"fUST",-848.28,0.00015342,2,"2024-08-02T09:10:51.773",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876804,1722589851782,"fUST",-500.0,0.00015342,2,"2024-08-02T09:10:51.782",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876805,1722589851791,"fUST",-500.0,0.00015342,2,"2024-08-02T09:10:51.791",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876806,1722589851801,"fUST",-644.32,0.00015342,2,"2024-08-02T09:10:51.801",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876807,1722589851810,"fUST",-367.44953157,0.00015342,2,"2024-08-02T09:10:51.810",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876808,1722589851819,"fUST",-500.0,0.00015342,2,"2024-08-02T09:10:51.819",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876809,1722589851828,"fUST",-898.01,0.00015342,2,"2024-08-02T09:10:51.828",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876810,1722589851838,"fUST",-287.71065619,0.00015342,2,"2024-08-02T09:10:51.838",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876811,1722589851847,"fUST",-503.8166038,0.00015342,2,"2024-08-02T09:10:51.847",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876812,1722589851856,"fUST",-500.0,0.00015342,2,"2024-08-02T09:10:51.856",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876813,1722589851866,"fUST",-500.0,0.00015342,2,"2024-08-02T09:10:51.866",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876814,1722589851878,"fUST",-500.0,0.00015342,2,"2024-08-02T09:10:51.878",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876815,1722589851888,"fUST",-558.50030875,0.00015342,2,"2024-08-02T09:10:51.888",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876816,1722589851898,"fUST",-500.0,0.00015342,2,"2024-08-02T09:10:51.898",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876817,1722589851908,"fUST",-615.5,0.00015342,2,"2024-08-02T09:10:51.908",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876818,1722589851920,"fUST",-500.0,0.00015342,2,"2024-08-02T09:10:51.920",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876819,1722589851930,"fUST",-500.0,0.00015342,2,"2024-08-02T09:10:51.930",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876820,1722589851940,"fUST",-500.0,0.00015342,2,"2024-08-02T09:10:51.940",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876821,1722589851949,"fUST",-500.0,0.00015342,2,"2024-08-02T09:10:51.949",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876822,1722589851958,"fUST",-211.68444041,0.00015342,2,"2024-08-02T09:10:51.958",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876823,1722589851967,"fUST",-500.0,0.00015342,2,"2024-08-02T09:10:51.967",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876824,1722589851977,"fUST",-500.0,0.00015342,2,"2024-08-02T09:10:51.977",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876825,1722589851986,"fUST",-672.93,0.00015342,2,"2024-08-02T09:10:51.986",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876826,1722589851995,"fUST",-3200.0,0.00015521,2,"2024-08-02T09:10:51.995",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876827,1722589852004,"fUST",-150.0,0.00015521,2,"2024-08-02T09:10:52.004",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876828,1722589852013,"fUST",-151.0,0.00015521,2,"2024-08-02T09:10:52.013",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876829,1722589852022,"fUST",-151.0,0.00015615,2,"2024-08-02T09:10:52.022",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876830,1722589852031,"fUST",-1736.52,0.00015615,2,"2024-08-02T09:10:52.031",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876831,1722589852040,"fUST",-151.0,0.00015615,2,"2024-08-02T09:10:52.040",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876832,1722589852051,"fUST",-177.609964,0.00015615,2,"2024-08-02T09:10:52.051",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876833,1722589852062,"fUST",-177.609964,0.00015615,2,"2024-08-02T09:10:52.062",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876834,1722589852071,"fUST",-151.0,0.00015615,2,"2024-08-02T09:10:52.071",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876835,1722589852080,"fUST",-500.0,0.00015616,2,"2024-08-02T09:10:52.080",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876836,1722589852091,"fUST",-500.0,0.00015616,2,"2024-08-02T09:10:52.091",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876837,1722589852102,"fUST",-500.0,0.00015616,2,"2024-08-02T09:10:52.102",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876838,1722589852112,"fUST",-187.46890334,0.00015616,2,"2024-08-02T09:10:52.112",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876839,1722589852123,"fUST",-502.44655133,0.00015616,2,"2024-08-02T09:10:52.123",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876840,1722589852135,"fUST",-818.52,0.00015616,2,"2024-08-02T09:10:52.135",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876841,1722589852144,"fUST",-500.0,0.00015616,2,"2024-08-02T09:10:52.144",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876842,1722589852153,"fUST",-500.0,0.00015616,2,"2024-08-02T09:10:52.153",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876843,1722589852162,"fUST",-500.0,0.00015616,2,"2024-08-02T09:10:52.162",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876844,1722589852173,"fUST",-500.0,0.00015616,2,"2024-08-02T09:10:52.173",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876845,1722589852184,"fUST",-500.0,0.00015616,2,"2024-08-02T09:10:52.184",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876846,1722589852194,"fUST",-509.39,0.00015616,2,"2024-08-02T09:10:52.194",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876847,1722589852206,"fUST",-500.0,0.00015616,2,"2024-08-02T09:10:52.206",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876848,1722589852216,"fUST",-500.0,0.00015616,2,"2024-08-02T09:10:52.216",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876849,1722589852227,"fUST",-151.0,0.00015616,2,"2024-08-02T09:10:52.227",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876850,1722589852236,"fUST",-500.0,0.00015616,2,"2024-08-02T09:10:52.236",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876851,1722589852247,"fUST",-486.08816361,0.00015616,2,"2024-08-02T09:10:52.247",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876852,1722589852257,"fUST",-500.0,0.00015616,2,"2024-08-02T09:10:52.257",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876853,1722589852268,"fUST",-293.596341,0.00015616,2,"2024-08-02T09:10:52.268",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876854,1722589852279,"fUST",-293.596341,0.00015616,2,"2024-08-02T09:10:52.279",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876855,1722589852289,"fUST",-151.0,0.00015616,2,"2024-08-02T09:10:52.289",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876856,1722589852300,"fUST",-500.0,0.00015616,2,"2024-08-02T09:10:52.300",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876857,1722589852310,"fUST",-501.43,0.00015616,2,"2024-08-02T09:10:52.310",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876858,1722589852322,"fUST",-577.4,0.00015616,2,"2024-08-02T09:10:52.322",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876859,1722589852332,"fUST",-500.0,0.00015616,2,"2024-08-02T09:10:52.332",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876860,1722589852343,"fUST",-2035.1409292,0.00015616,2,"2024-08-02T09:10:52.343",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333876861,1722590268042,"fUST",6207.8,0.00027,120,"2024-08-02T09:17:48.042",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877001,1722591040143,"fUST",-162.42091,0.00012986,2,"2024-08-02T09:30:40.143",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877002,1722591040153,"fUST",-1635.59906082,0.00013588,2,"2024-08-02T09:30:40.153",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877003,1722591040166,"fUST",-727.09523986,0.00013588,2,"2024-08-02T09:30:40.166",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877004,1722591040175,"fUST",-1106.40843567,0.00013597,2,"2024-08-02T09:30:40.175",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877005,1722591040187,"fUST",-12.8814528,0.00013597,2,"2024-08-02T09:30:40.187",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877006,1722591040196,"fUST",-1192.62975219,0.00013687,2,"2024-08-02T09:30:40.196",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877007,1722591040208,"fUST",-981.05024781,0.00013687,2,"2024-08-02T09:30:40.208",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877008,1722591040218,"fUST",-2173.68,0.00013687,2,"2024-08-02T09:30:40.218",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877009,1722591040227,"fUST",-6163.22618158,0.00013688,2,"2024-08-02T09:30:40.227",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877010,1722591040239,"fUST",-154058.57436642,0.00013688,2,"2024-08-02T09:30:40.239",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877011,1722591040249,"fUST",-2173.68,0.00013697,2,"2024-08-02T09:30:40.249",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877012,1722591040259,"fUST",-2173.68,0.00013697,2,"2024-08-02T09:30:40.259",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877013,1722591040269,"fUST",-2173.68,0.00013697,2,"2024-08-02T09:30:40.269",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877014,1722591040278,"fUST",-2173.68,0.00013697,2,"2024-08-02T09:30:40.278",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877015,1722591040287,"fUST",-2173.68,0.00013697,2,"2024-08-02T09:30:40.287",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877016,1722591040297,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:40.297",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877017,1722591040306,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:40.306",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877018,1722591040316,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:40.316",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877019,1722591040326,"fUST",-502.24355797,0.00013698,2,"2024-08-02T09:30:40.326",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877020,1722591040336,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:40.336",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877021,1722591040345,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:40.345",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877022,1722591040355,"fUST",-504.58178592,0.00013698,2,"2024-08-02T09:30:40.355",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877023,1722591040364,"fUST",-331.74035403,0.00013698,2,"2024-08-02T09:30:40.364",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877024,1722591040373,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:40.373",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877025,1722591040383,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:40.383",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877026,1722591040392,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:40.392",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877027,1722591040401,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:40.401",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877028,1722591040410,"fUST",-505.80608488,0.00013698,2,"2024-08-02T09:30:40.410",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877029,1722591040419,"fUST",-639.77334365,0.00013698,2,"2024-08-02T09:30:40.419",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877030,1722591040429,"fUST",-504.50142862,0.00013698,2,"2024-08-02T09:30:40.429",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877031,1722591040438,"fUST",-501.03496501,0.00013698,2,"2024-08-02T09:30:40.438",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877032,1722591040447,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:40.447",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877033,1722591040457,"fUST",-221.41746032,0.00013698,2,"2024-08-02T09:30:40.457",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877034,1722591040467,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:40.467",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877035,1722591040479,"fUST",-423.92609891,0.00013698,2,"2024-08-02T09:30:40.479",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877037,1722591040489,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:40.489",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877039,1722591040498,"fUST",-530.07043788,0.00013698,2,"2024-08-02T09:30:40.498",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877041,1722591040507,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:40.507",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877043,1722591040517,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:40.517",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877045,1722591040527,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:40.527",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877047,1722591040536,"fUST",-472.48326461,0.00013698,2,"2024-08-02T09:30:40.536",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877049,1722591040546,"fUST",-501.08986428,0.00013698,2,"2024-08-02T09:30:40.546",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877051,1722591040557,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:40.557",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877053,1722591040567,"fUST",-510.24573408,0.00013698,2,"2024-08-02T09:30:40.567",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877055,1722591040577,"fUST",-550.18554681,0.00013698,2,"2024-08-02T09:30:40.577",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877057,1722591040586,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:40.586",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877059,1722591040595,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:40.595",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877061,1722591040605,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:40.605",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877063,1722591040614,"fUST",-558.57406143,0.00013698,2,"2024-08-02T09:30:40.614",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877065,1722591040623,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:40.623",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877067,1722591040633,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:40.633",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877069,1722591040642,"fUST",-507.91760424,0.00013698,2,"2024-08-02T09:30:40.642",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877071,1722591040652,"fUST",-510.79364458,0.00013698,2,"2024-08-02T09:30:40.652",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877073,1722591040661,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:40.661",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877075,1722591040670,"fUST",-507.51126654,0.00013698,2,"2024-08-02T09:30:40.670",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877077,1722591040679,"fUST",-505.74303105,0.00013698,2,"2024-08-02T09:30:40.679",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877079,1722591040689,"fUST",-504.17918493,0.00013698,2,"2024-08-02T09:30:40.689",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877081,1722591040698,"fUST",-332.52598579,0.00013698,2,"2024-08-02T09:30:40.698",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877082,1722591040708,"fUST",-327.79382938,0.00013698,2,"2024-08-02T09:30:40.708",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877084,1722591040718,"fUST",-302.66513445,0.00013698,2,"2024-08-02T09:30:40.718",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877087,1722591040728,"fUST",-502.2283621,0.00013698,2,"2024-08-02T09:30:40.728",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877089,1722591040739,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:40.739",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877090,1722591040748,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:40.748",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877093,1722591040757,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:40.757",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877095,1722591040767,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:40.767",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877097,1722591040778,"fUST",-191.81604649,0.00013698,2,"2024-08-02T09:30:40.778",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877099,1722591040787,"fUST",-498.22269994,0.00013698,2,"2024-08-02T09:30:40.787",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877101,1722591040797,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:40.797",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877103,1722591040807,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:40.807",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877105,1722591040817,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:40.817",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877107,1722591040827,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:40.827",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877109,1722591040837,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:40.837",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877111,1722591040847,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:40.847",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877113,1722591040856,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:40.856",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877115,1722591040866,"fUST",-504.73581637,0.00013698,2,"2024-08-02T09:30:40.866",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877117,1722591040876,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:40.876",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877119,1722591040887,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:40.887",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877122,1722591040900,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:40.900",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877124,1722591040910,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:40.910",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877126,1722591040920,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:40.920",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877128,1722591040930,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:40.930",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877130,1722591040940,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:40.940",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877132,1722591040949,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:40.949",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877134,1722591040959,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:40.959",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877136,1722591040969,"fUST",-582.3922669,0.00013698,2,"2024-08-02T09:30:40.969",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877138,1722591040979,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:40.979",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877140,1722591040989,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:40.989",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877142,1722591040999,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:40.999",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877144,1722591041008,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.008",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877146,1722591041018,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.018",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877148,1722591041027,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.027",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877150,1722591041037,"fUST",-645.68328274,0.00013698,2,"2024-08-02T09:30:41.037",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877152,1722591041046,"fUST",-526.24620775,0.00013698,2,"2024-08-02T09:30:41.046",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877154,1722591041056,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.056",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877156,1722591041066,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.066",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877158,1722591041075,"fUST",-410.93632959,0.00013698,2,"2024-08-02T09:30:41.075",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877160,1722591041085,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.085",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877162,1722591041095,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.095",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877164,1722591041105,"fUST",-504.27712946,0.00013698,2,"2024-08-02T09:30:41.105",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877166,1722591041114,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.114",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877168,1722591041124,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.124",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877170,1722591041134,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.134",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877172,1722591041145,"fUST",-500.6863299,0.00013698,2,"2024-08-02T09:30:41.145",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877185,1722591041154,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.154",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877190,1722591041294,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.294",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877192,1722591041303,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.303",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877194,1722591041313,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.313",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877196,1722591041323,"fUST",-505.0985982,0.00013698,2,"2024-08-02T09:30:41.323",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877198,1722591041332,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.332",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877200,1722591041342,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.342",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877202,1722591041352,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.352",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877204,1722591041363,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.363",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877206,1722591041373,"fUST",-523.73359425,0.00013698,2,"2024-08-02T09:30:41.373",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877209,1722591041383,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.383",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877211,1722591041393,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.393",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877213,1722591041404,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.404",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877215,1722591041414,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.414",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877217,1722591041424,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.424",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877219,1722591041434,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.434",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877221,1722591041444,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.444",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877223,1722591041455,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.455",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877225,1722591041466,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.466",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877227,1722591041477,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.477",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877229,1722591041487,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.487",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877231,1722591041499,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.499",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877234,1722591041512,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.512",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877236,1722591041523,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.523",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877238,1722591041533,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.533",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877240,1722591041543,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.543",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877242,1722591041554,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.554",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877244,1722591041566,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.566",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877246,1722591041575,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.575",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877248,1722591041585,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.585",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877250,1722591041594,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.594",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877252,1722591041603,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.603",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877254,1722591041612,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.612",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877256,1722591041621,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.621",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877258,1722591041631,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.631",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877260,1722591041640,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.640",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877262,1722591041650,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.650",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877264,1722591041659,"fUST",-500.80856526,0.00013698,2,"2024-08-02T09:30:41.659",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877266,1722591041668,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.668",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877268,1722591041677,"fUST",-501.33543991,0.00013698,2,"2024-08-02T09:30:41.677",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877270,1722591041686,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.686",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877272,1722591041696,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.696",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877274,1722591041706,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.706",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877276,1722591041716,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.716",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877278,1722591041725,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.725",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877280,1722591041735,"fUST",-613.97468951,0.00013698,2,"2024-08-02T09:30:41.735",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877282,1722591041744,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.744",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877284,1722591041755,"fUST",-267.23981541,0.00013698,2,"2024-08-02T09:30:41.755",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877286,1722591041764,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.764",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877288,1722591041774,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.774",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877290,1722591041784,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.784",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877292,1722591041794,"fUST",-644.95583383,0.00013698,2,"2024-08-02T09:30:41.794",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877294,1722591041804,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.804",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877297,1722591041815,"fUST",-311.80711792,0.00013698,2,"2024-08-02T09:30:41.815",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877299,1722591041826,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.826",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877301,1722591041837,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.837",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877303,1722591041847,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.847",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877305,1722591041858,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.858",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877307,1722591041868,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.868",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877309,1722591041878,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.878",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877311,1722591041889,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.889",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877314,1722591041899,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.899",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877316,1722591041910,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.910",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877318,1722591041922,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.922",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877320,1722591041933,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.933",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877322,1722591041943,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.943",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877324,1722591041953,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.953",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877326,1722591041963,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.963",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877328,1722591041972,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.972",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877330,1722591041982,"fUST",-507.90384948,0.00013698,2,"2024-08-02T09:30:41.982",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877332,1722591041991,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:41.991",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877334,1722591042001,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.001",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877336,1722591042012,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.012",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877338,1722591042021,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.021",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877340,1722591042031,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.031",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877342,1722591042040,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.040",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877345,1722591042051,"fUST",-478.61781325,0.00013698,2,"2024-08-02T09:30:42.051",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877347,1722591042060,"fUST",-522.74506748,0.00013698,2,"2024-08-02T09:30:42.060",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877349,1722591042069,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.069",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877351,1722591042080,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.080",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877353,1722591042090,"fUST",-290.65959005,0.00013698,2,"2024-08-02T09:30:42.090",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877355,1722591042100,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.100",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877357,1722591042110,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.110",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877359,1722591042119,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.119",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877361,1722591042128,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.128",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877363,1722591042139,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.139",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877365,1722591042150,"fUST",-514.4348315,0.00013698,2,"2024-08-02T09:30:42.150",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877367,1722591042160,"fUST",-510.24532464,0.00013698,2,"2024-08-02T09:30:42.160",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877369,1722591042170,"fUST",-520.23699786,0.00013698,2,"2024-08-02T09:30:42.170",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877371,1722591042179,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.179",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877373,1722591042189,"fUST",-562.90123855,0.00013698,2,"2024-08-02T09:30:42.189",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877375,1722591042198,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.198",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877377,1722591042208,"fUST",-504.86751581,0.00013698,2,"2024-08-02T09:30:42.208",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877379,1722591042217,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.217",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877381,1722591042226,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.226",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877383,1722591042235,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.235",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877385,1722591042245,"fUST",-510.28055636,0.00013698,2,"2024-08-02T09:30:42.245",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877387,1722591042254,"fUST",-618.3759048,0.00013698,2,"2024-08-02T09:30:42.254",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877389,1722591042264,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.264",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877391,1722591042274,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.274",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877393,1722591042283,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.283",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877395,1722591042293,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.293",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877397,1722591042303,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.303",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877399,1722591042312,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.312",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877401,1722591042321,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.321",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877403,1722591042330,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.330",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877405,1722591042339,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.339",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877407,1722591042349,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.349",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877409,1722591042360,"fUST",-538.56,0.00013698,2,"2024-08-02T09:30:42.360",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877411,1722591042370,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.370",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877413,1722591042380,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.380",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877415,1722591042389,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.389",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877417,1722591042402,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.402",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877419,1722591042412,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.412",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877422,1722591042423,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.423",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877424,1722591042432,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.432",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877426,1722591042442,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.442",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877429,1722591042452,"fUST",-511.1433934,0.00013698,2,"2024-08-02T09:30:42.452",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877432,1722591042462,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.462",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877434,1722591042472,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.472",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877436,1722591042484,"fUST",-501.45174115,0.00013698,2,"2024-08-02T09:30:42.484",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877437,1722591042493,"fUST",-512.30960775,0.00013698,2,"2024-08-02T09:30:42.493",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877439,1722591042502,"fUST",-505.97170029,0.00013698,2,"2024-08-02T09:30:42.502",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877441,1722591042514,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.514",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877443,1722591042523,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.523",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877445,1722591042533,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.533",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877447,1722591042542,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.542",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877450,1722591042553,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.553",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877453,1722591042563,"fUST",-220.82620093,0.00013698,2,"2024-08-02T09:30:42.563",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877456,1722591042573,"fUST",-217.78729524,0.00013698,2,"2024-08-02T09:30:42.573",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877459,1722591042583,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.583",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877461,1722591042593,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.593",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877464,1722591042603,"fUST",-504.56693852,0.00013698,2,"2024-08-02T09:30:42.603",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877466,1722591042612,"fUST",-577.38343909,0.00013698,2,"2024-08-02T09:30:42.612",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877468,1722591042622,"fUST",-308.07521683,0.00013698,2,"2024-08-02T09:30:42.622",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877471,1722591042632,"fUST",-501.10551533,0.00013698,2,"2024-08-02T09:30:42.632",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877473,1722591042641,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.641",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877476,1722591042651,"fUST",-529.99321044,0.00013698,2,"2024-08-02T09:30:42.651",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877479,1722591042661,"fUST",-518.07381064,0.00013698,2,"2024-08-02T09:30:42.661",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877482,1722591042671,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.671",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877484,1722591042681,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.681",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877487,1722591042690,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.690",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877490,1722591042700,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.700",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877492,1722591042710,"fUST",-513.31,0.00013698,2,"2024-08-02T09:30:42.710",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877494,1722591042719,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.719",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877496,1722591042730,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.730",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877497,1722591042740,"fUST",-588.82,0.00013698,2,"2024-08-02T09:30:42.740",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877498,1722591042749,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.749",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877499,1722591042759,"fUST",-228.77730767,0.00013698,2,"2024-08-02T09:30:42.759",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877500,1722591042771,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.771",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877501,1722591042781,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.781",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877502,1722591042791,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.791",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877503,1722591042802,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.802",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877504,1722591042814,"fUST",-626.34,0.00013698,2,"2024-08-02T09:30:42.814",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877505,1722591042823,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.823",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877506,1722591042834,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.834",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877508,1722591042844,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.844",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877510,1722591042855,"fUST",-513.66816411,0.00013698,2,"2024-08-02T09:30:42.855",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877512,1722591042864,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.864",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877514,1722591042874,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.874",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877516,1722591042885,"fUST",-2304.56,0.00013698,2,"2024-08-02T09:30:42.885",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877518,1722591042895,"fUST",-637.64,0.00013698,2,"2024-08-02T09:30:42.895",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877519,1722591042905,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.905",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877521,1722591042914,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.914",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877523,1722591042925,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.925",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877525,1722591042935,"fUST",-915.36,0.00013698,2,"2024-08-02T09:30:42.935",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877527,1722591042946,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.946",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877529,1722591042956,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.956",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877530,1722591042966,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.966",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877532,1722591042976,"fUST",-195.67935358,0.00013698,2,"2024-08-02T09:30:42.976",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877534,1722591042986,"fUST",-506.51951383,0.00013698,2,"2024-08-02T09:30:42.986",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877536,1722591042996,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:42.996",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877537,1722591043006,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.006",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877539,1722591043017,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.017",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877540,1722591043027,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.027",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877541,1722591043038,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.038",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877542,1722591043048,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.048",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877543,1722591043058,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.058",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877544,1722591043068,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.068",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877545,1722591043077,"fUST",-503.43581047,0.00013698,2,"2024-08-02T09:30:43.077",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877547,1722591043088,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.088",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877549,1722591043099,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.099",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877550,1722591043108,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.108",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877551,1722591043117,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.117",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877552,1722591043126,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.126",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877553,1722591043136,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.136",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877554,1722591043147,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.147",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877555,1722591043157,"fUST",-628.75032557,0.00013698,2,"2024-08-02T09:30:43.157",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877556,1722591043167,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.167",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877557,1722591043178,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.178",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877558,1722591043190,"fUST",-601.61809194,0.00013698,2,"2024-08-02T09:30:43.190",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877559,1722591043200,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.200",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877560,1722591043209,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.209",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877561,1722591043218,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.218",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877562,1722591043227,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.227",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877563,1722591043237,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.237",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877564,1722591043246,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.246",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877565,1722591043257,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.257",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877566,1722591043268,"fUST",-346.0941936,0.00013698,2,"2024-08-02T09:30:43.268",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877567,1722591043277,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.277",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877568,1722591043287,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.287",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877569,1722591043296,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.296",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877570,1722591043307,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.307",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877571,1722591043318,"fUST",-504.4058355,0.00013698,2,"2024-08-02T09:30:43.318",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877572,1722591043329,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.329",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877573,1722591043340,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.340",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877574,1722591043350,"fUST",-898.22,0.00013698,2,"2024-08-02T09:30:43.350",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877575,1722591043362,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.362",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877576,1722591043372,"fUST",-1667.31,0.00013698,2,"2024-08-02T09:30:43.372",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877577,1722591043382,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.382",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877578,1722591043392,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.392",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877579,1722591043403,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.403",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877580,1722591043413,"fUST",-587.04,0.00013698,2,"2024-08-02T09:30:43.413",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877581,1722591043423,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.423",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877582,1722591043433,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.433",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877583,1722591043443,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.443",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877584,1722591043452,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.452",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877585,1722591043463,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.463",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877586,1722591043475,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.475",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877587,1722591043486,"fUST",-563.78,0.00013698,2,"2024-08-02T09:30:43.486",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877588,1722591043496,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.496",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877589,1722591043506,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.506",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877590,1722591043519,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.519",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877591,1722591043530,"fUST",-2162.76,0.00013698,2,"2024-08-02T09:30:43.530",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877592,1722591043539,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.539",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877593,1722591043551,"fUST",-502.81910186,0.00013698,2,"2024-08-02T09:30:43.551",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877594,1722591043561,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.561",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877595,1722591043571,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.571",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877596,1722591043582,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.582",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877597,1722591043591,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.591",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877598,1722591043601,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.601",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877599,1722591043611,"fUST",-563.08,0.00013698,2,"2024-08-02T09:30:43.611",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877600,1722591043621,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.621",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877601,1722591043631,"fUST",-170.0,0.00013698,2,"2024-08-02T09:30:43.631",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877602,1722591043642,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.642",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877603,1722591043653,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.653",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877604,1722591043662,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.662",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877605,1722591043672,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.672",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877606,1722591043682,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.682",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877607,1722591043691,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.691",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877608,1722591043700,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.700",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877609,1722591043710,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.710",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877610,1722591043719,"fUST",-1051.7,0.00013698,2,"2024-08-02T09:30:43.719",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877611,1722591043729,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.729",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877612,1722591043738,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.738",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877613,1722591043747,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.747",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877614,1722591043758,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.758",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877615,1722591043769,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.769",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877616,1722591043862,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.862",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877617,1722591043874,"fUST",-561.33799738,0.00013698,2,"2024-08-02T09:30:43.874",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877618,1722591043884,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.884",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877619,1722591043894,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.894",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877620,1722591043904,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.904",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877621,1722591043914,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.914",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877622,1722591043926,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.926",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877623,1722591043937,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.937",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877624,1722591043948,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.948",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877625,1722591043957,"fUST",-599.15,0.00013698,2,"2024-08-02T09:30:43.957",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877626,1722591043967,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.967",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877627,1722591043976,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.976",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877628,1722591043985,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.985",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877629,1722591043994,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:43.994",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877630,1722591044004,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:44.004",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877631,1722591044015,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:44.015",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877632,1722591044025,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:44.025",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877633,1722591044034,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:44.034",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877634,1722591044044,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:44.044",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877635,1722591044053,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:44.053",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877636,1722591044063,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:44.063",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877637,1722591044072,"fUST",-1718.08,0.00013698,2,"2024-08-02T09:30:44.072",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877638,1722591044082,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:44.082",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877639,1722591044092,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:44.092",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877640,1722591044101,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:44.101",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877641,1722591044111,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:44.111",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877642,1722591044120,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:44.120",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877643,1722591044130,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:44.130",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877644,1722591044139,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:44.139",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877645,1722591044149,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:44.149",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877646,1722591044159,"fUST",-247.62603104,0.00013698,2,"2024-08-02T09:30:44.159",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877647,1722591044168,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:44.168",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877648,1722591044178,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:44.178",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877649,1722591044187,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:44.187",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877650,1722591044197,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:44.197",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877651,1722591044206,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:44.206",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877652,1722591044215,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:44.215",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877653,1722591044224,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:44.224",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877654,1722591044233,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:44.233",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877655,1722591044242,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:44.242",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877656,1722591044251,"fUST",-512.50882319,0.00013698,2,"2024-08-02T09:30:44.251",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877657,1722591044261,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:44.261",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877658,1722591044273,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:44.273",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877659,1722591044282,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:44.282",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877660,1722591044291,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:44.291",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877661,1722591044300,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:44.300",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877662,1722591044309,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:44.309",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877663,1722591044319,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:44.319",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877664,1722591044328,"fUST",-447.36500374,0.00013698,2,"2024-08-02T09:30:44.328",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877665,1722591044337,"fUST",-819.59,0.00013698,2,"2024-08-02T09:30:44.337",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877666,1722591044346,"fUST",-1753.21,0.00013698,2,"2024-08-02T09:30:44.346",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877667,1722591044356,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:44.356",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877668,1722591044368,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:44.368",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877669,1722591044380,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:44.380",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877670,1722591044391,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:44.391",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877671,1722591044402,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:44.402",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877672,1722591044412,"fUST",-505.5621124,0.00013698,2,"2024-08-02T09:30:44.412",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877673,1722591044423,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:44.423",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877674,1722591044433,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:44.433",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877675,1722591044443,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:44.443",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877676,1722591044453,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:44.453",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877677,1722591044464,"fUST",-3000.0,0.00013699,2,"2024-08-02T09:30:44.464",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877678,1722591044477,"fUST",-211.80389075,0.00013699,2,"2024-08-02T09:30:44.477",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877679,1722591044487,"fUST",-150.112233,0.000137,2,"2024-08-02T09:30:44.487",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877680,1722591044496,"fUST",-1119.28988847,0.00013734,2,"2024-08-02T09:30:44.496",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877681,1722591044505,"fUST",-53407.2668492,0.00013851,2,"2024-08-02T09:30:44.505",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877682,1722591044515,"fUST",-35768.79494316,0.00013861,2,"2024-08-02T09:30:44.515",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877683,1722591044525,"fUST",-1119.28988847,0.00013872,2,"2024-08-02T09:30:44.525",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877684,1722591044534,"fUST",-500.0,0.00013951,2,"2024-08-02T09:30:44.534",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877685,1722591044543,"fUST",-268.51526771,0.00013951,2,"2024-08-02T09:30:44.543",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877686,1722591044554,"fUST",-645.68121972,0.00013951,2,"2024-08-02T09:30:44.554",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877687,1722591044563,"fUST",-500.0,0.00013951,2,"2024-08-02T09:30:44.563",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877688,1722591044572,"fUST",-203.19374433,0.00013951,2,"2024-08-02T09:30:44.572",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877689,1722591044581,"fUST",-500.0,0.00013951,2,"2024-08-02T09:30:44.581",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877690,1722591044590,"fUST",-500.0,0.00013951,2,"2024-08-02T09:30:44.590",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877691,1722591044599,"fUST",-500.0,0.00013951,2,"2024-08-02T09:30:44.599",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877692,1722591044608,"fUST",-500.0,0.00013951,2,"2024-08-02T09:30:44.608",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877693,1722591044618,"fUST",-500.0,0.00013951,2,"2024-08-02T09:30:44.618",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877694,1722591044627,"fUST",-500.0,0.00013951,2,"2024-08-02T09:30:44.627",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877695,1722591044636,"fUST",-536.58264929,0.00013951,2,"2024-08-02T09:30:44.636",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877696,1722591044646,"fUST",-500.0,0.00013951,2,"2024-08-02T09:30:44.646",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877697,1722591044655,"fUST",-500.0,0.00013951,2,"2024-08-02T09:30:44.655",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877698,1722591044665,"fUST",-500.0,0.00013951,2,"2024-08-02T09:30:44.665",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877699,1722591044674,"fUST",-500.0,0.00013951,2,"2024-08-02T09:30:44.674",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877700,1722591044683,"fUST",-500.0,0.00013951,2,"2024-08-02T09:30:44.683",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877701,1722591044693,"fUST",-475.6078545,0.00013951,2,"2024-08-02T09:30:44.693",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877702,1722591044703,"fUST",-500.0,0.00013951,2,"2024-08-02T09:30:44.703",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877703,1722591044712,"fUST",-500.0,0.00013951,2,"2024-08-02T09:30:44.712",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877704,1722591044722,"fUST",-500.0,0.00013951,2,"2024-08-02T09:30:44.722",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877705,1722591044731,"fUST",-17410.78683999,0.00013952,5,"2024-08-02T09:30:44.731",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877706,1722591044743,"fUST",-13908.85117793,0.00013952,2,"2024-08-02T09:30:44.743",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877707,1722591044767,"fUST",-808.88059479,0.00013952,2,"2024-08-02T09:30:44.767",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877708,1722591044825,"fUST",-500.0,0.00013698,2,"2024-08-02T09:30:44.825",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877709,1722591044835,"fUST",-375.89863565,0.00013698,2,"2024-08-02T09:30:44.835",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877710,1722591044847,"fUST",-581.66370937,0.00013952,2,"2024-08-02T09:30:44.847",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877711,1722591044860,"fUST",-38107.87136711,0.00013952,2,"2024-08-02T09:30:44.860",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877712,1722591044871,"fUST",-2173.68,0.00013952,2,"2024-08-02T09:30:44.871",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877713,1722591044880,"fUST",-2173.68,0.0001396,2,"2024-08-02T09:30:44.880",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877714,1722591044891,"fUST",-2173.68,0.00013961,2,"2024-08-02T09:30:44.891",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877715,1722591044902,"fUST",-2173.68,0.00013961,2,"2024-08-02T09:30:44.902",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877716,1722591044912,"fUST",-151.0,0.00013962,2,"2024-08-02T09:30:44.912",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877717,1722591044922,"fUST",-151.0,0.00013962,2,"2024-08-02T09:30:44.922",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877718,1722591044931,"fUST",-151.0,0.00013962,2,"2024-08-02T09:30:44.931",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877719,1722591044940,"fUST",-151.0,0.00013962,2,"2024-08-02T09:30:44.940",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877720,1722591044951,"fUST",-151.0,0.00013962,2,"2024-08-02T09:30:44.951",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877721,1722591044960,"fUST",-396.933201,0.00013962,2,"2024-08-02T09:30:44.960",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877722,1722591044971,"fUST",-396.933201,0.00013962,2,"2024-08-02T09:30:44.971",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877723,1722591044981,"fUST",-151.0,0.00013962,2,"2024-08-02T09:30:44.981",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877724,1722591044992,"fUST",-151.0,0.00013962,2,"2024-08-02T09:30:44.992",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877725,1722591045004,"fUST",-339.736706,0.00013962,2,"2024-08-02T09:30:45.004",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877726,1722591045017,"fUST",-339.736706,0.00013962,2,"2024-08-02T09:30:45.017",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877727,1722591045027,"fUST",-157.661468,0.00013962,2,"2024-08-02T09:30:45.027",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877728,1722591045038,"fUST",-151.0,0.00013962,2,"2024-08-02T09:30:45.038",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877729,1722591045048,"fUST",-245.679181,0.00013962,2,"2024-08-02T09:30:45.048",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877730,1722591045057,"fUST",-157.661468,0.00013962,2,"2024-08-02T09:30:45.057",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877731,1722591045066,"fUST",-245.679181,0.00013962,2,"2024-08-02T09:30:45.066",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877732,1722591045076,"fUST",-151.0,0.00013962,2,"2024-08-02T09:30:45.076",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877733,1722591045085,"fUST",-53407.2668492,0.00013962,2,"2024-08-02T09:30:45.085",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877734,1722591045095,"fUST",-500.0,0.0001397,2,"2024-08-02T09:30:45.095",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877735,1722591045104,"fUST",-151.0,0.0001397,2,"2024-08-02T09:30:45.104",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877736,1722591045113,"fUST",-151.0,0.0001397,2,"2024-08-02T09:30:45.113",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877737,1722591045122,"fUST",-151.0,0.0001397,2,"2024-08-02T09:30:45.122",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877738,1722591045131,"fUST",-151.0,0.0001397,2,"2024-08-02T09:30:45.131",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877739,1722591045141,"fUST",-151.0,0.0001397,2,"2024-08-02T09:30:45.141",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877740,1722591045151,"fUST",-500.0,0.00013971,2,"2024-08-02T09:30:45.151",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877741,1722591045160,"fUST",-151.0,0.00013971,2,"2024-08-02T09:30:45.160",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877742,1722591045169,"fUST",-151.0,0.00013971,2,"2024-08-02T09:30:45.169",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877743,1722591045179,"fUST",-317.720452,0.00013971,2,"2024-08-02T09:30:45.179",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877744,1722591045188,"fUST",-317.720452,0.00013971,2,"2024-08-02T09:30:45.188",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877745,1722591045197,"fUST",-2173.68,0.00013971,2,"2024-08-02T09:30:45.197",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877746,1722591045207,"fUST",-2173.68,0.00013971,2,"2024-08-02T09:30:45.207",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877747,1722591045216,"fUST",-2173.68,0.00013971,2,"2024-08-02T09:30:45.216",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877748,1722591045227,"fUST",-286.87097525,0.00013972,2,"2024-08-02T09:30:45.227",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877749,1722591045237,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:45.237",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877750,1722591045246,"fUST",-503.53013191,0.00013972,2,"2024-08-02T09:30:45.246",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877751,1722591045256,"fUST",-512.88636566,0.00013972,2,"2024-08-02T09:30:45.256",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877752,1722591045268,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:45.268",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877753,1722591045278,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:45.278",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877754,1722591045288,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:45.288",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877755,1722591045297,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:45.297",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877756,1722591045308,"fUST",-252.32835872,0.00013972,2,"2024-08-02T09:30:45.308",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877757,1722591045318,"fUST",-523.4497655,0.00013972,2,"2024-08-02T09:30:45.318",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877758,1722591045329,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:45.329",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877759,1722591045339,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:45.339",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877760,1722591045349,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:45.349",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877761,1722591045358,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:45.358",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877762,1722591045368,"fUST",-151.0,0.00013972,2,"2024-08-02T09:30:45.368",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877763,1722591045377,"fUST",-407.85056107,0.00013972,2,"2024-08-02T09:30:45.377",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877764,1722591045387,"fUST",-202.069829,0.00013972,2,"2024-08-02T09:30:45.387",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877765,1722591045397,"fUST",-202.069829,0.00013972,2,"2024-08-02T09:30:45.397",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877766,1722591045407,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:45.407",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877767,1722591045417,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:45.417",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877768,1722591045427,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:45.427",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877769,1722591045437,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:45.437",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877770,1722591045446,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:45.446",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877771,1722591045456,"fUST",-151.821619,0.00013972,2,"2024-08-02T09:30:45.456",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877772,1722591045466,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:45.466",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877774,1722591045481,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:45.481",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877775,1722591045490,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:45.490",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877776,1722591045501,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:45.501",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877777,1722591045511,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:45.511",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877778,1722591045526,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:45.526",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877779,1722591045535,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:45.535",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877780,1722591045545,"fUST",-572.83793934,0.00013972,2,"2024-08-02T09:30:45.545",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877781,1722591045556,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:45.556",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877782,1722591045566,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:45.566",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877783,1722591045577,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:45.577",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877784,1722591045587,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:45.587",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877785,1722591045597,"fUST",-151.0,0.00013972,2,"2024-08-02T09:30:45.597",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877786,1722591045606,"fUST",-151.0,0.00013972,2,"2024-08-02T09:30:45.606",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877787,1722591045616,"fUST",-151.0,0.00013972,2,"2024-08-02T09:30:45.616",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877788,1722591045625,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:45.625",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877789,1722591045634,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:45.634",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877790,1722591045644,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:45.644",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877791,1722591045654,"fUST",-151.0,0.00013972,2,"2024-08-02T09:30:45.654",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877792,1722591045663,"fUST",-151.0,0.00013972,2,"2024-08-02T09:30:45.663",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877793,1722591045673,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:45.673",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877794,1722591045683,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:45.683",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877795,1722591045693,"fUST",-355.97088972,0.00013972,2,"2024-08-02T09:30:45.693",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877796,1722591045703,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:45.703",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877797,1722591045712,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:45.712",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877798,1722591045723,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:45.723",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877799,1722591045732,"fUST",-517.53596677,0.00013972,2,"2024-08-02T09:30:45.732",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877800,1722591045742,"fUST",-151.0,0.00013972,2,"2024-08-02T09:30:45.742",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877801,1722591045752,"fUST",-151.0,0.00013972,2,"2024-08-02T09:30:45.752",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877802,1722591045763,"fUST",-602.84,0.00013972,2,"2024-08-02T09:30:45.763",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877803,1722591045778,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:45.778",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877804,1722591045788,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:45.788",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877805,1722591045800,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:45.800",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877806,1722591045810,"fUST",-151.0,0.00013972,2,"2024-08-02T09:30:45.810",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877807,1722591045820,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:45.820",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877808,1722591045830,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:45.830",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877809,1722591045839,"fUST",-506.36208498,0.00013972,2,"2024-08-02T09:30:45.839",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877810,1722591045849,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:45.849",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877811,1722591045859,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:45.859",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877812,1722591045869,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:45.869",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877813,1722591045879,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:45.879",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877814,1722591045889,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:45.889",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877815,1722591045899,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:45.899",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877816,1722591045909,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:45.909",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877817,1722591045919,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:45.919",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877818,1722591045929,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:45.929",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877819,1722591045938,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:45.938",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877820,1722591045948,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:45.948",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877821,1722591045958,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:45.958",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877822,1722591045968,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:45.968",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877823,1722591045978,"fUST",-151.0,0.00013972,2,"2024-08-02T09:30:45.978",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877825,1722591045988,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:45.988",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877827,1722591045998,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:45.998",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877829,1722591046010,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:46.010",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877830,1722591046022,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:46.022",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877831,1722591046031,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:46.031",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877832,1722591046040,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:46.040",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877833,1722591046049,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:46.049",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877834,1722591046059,"fUST",-538.56,0.00013972,2,"2024-08-02T09:30:46.059",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877835,1722591046069,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:46.069",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877836,1722591046080,"fUST",-553.24679722,0.00013972,2,"2024-08-02T09:30:46.080",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877837,1722591046090,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:46.090",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877838,1722591046100,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:46.100",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877839,1722591046110,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:46.110",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877840,1722591046120,"fUST",-161.747904,0.00013972,2,"2024-08-02T09:30:46.120",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877841,1722591046130,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:46.130",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877845,1722591046224,"fUST",-507.17278108,0.00013972,2,"2024-08-02T09:30:46.224",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877846,1722591046234,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:46.234",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877847,1722591046243,"fUST",-513.31,0.00013972,2,"2024-08-02T09:30:46.243",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877848,1722591046253,"fUST",-151.0,0.00013972,2,"2024-08-02T09:30:46.253",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877850,1722591046263,"fUST",-151.0,0.00013972,2,"2024-08-02T09:30:46.263",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877852,1722591046276,"fUST",-588.82,0.00013972,2,"2024-08-02T09:30:46.276",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877853,1722591046286,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:46.286",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877855,1722591046296,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:46.296",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877856,1722591046305,"fUST",-151.0,0.00013972,2,"2024-08-02T09:30:46.305",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877857,1722591046315,"fUST",-626.34,0.00013972,2,"2024-08-02T09:30:46.315",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877858,1722591046325,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:46.325",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877859,1722591046335,"fUST",-502.71016885,0.00013972,2,"2024-08-02T09:30:46.335",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877860,1722591046344,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:46.344",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877862,1722591046354,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:46.354",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877863,1722591046363,"fUST",-2304.56,0.00013972,2,"2024-08-02T09:30:46.363",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877864,1722591046372,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:46.372",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877865,1722591046382,"fUST",-253.4535885,0.00013972,2,"2024-08-02T09:30:46.382",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877866,1722591046392,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:46.392",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877867,1722591046401,"fUST",-915.36,0.00013972,2,"2024-08-02T09:30:46.401",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877868,1722591046412,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:46.412",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877869,1722591046421,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:46.421",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877870,1722591046431,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:46.431",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877871,1722591046441,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:46.441",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877872,1722591046450,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:46.450",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877873,1722591046460,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:46.460",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877874,1722591046471,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:46.471",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877875,1722591046485,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:46.485",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877876,1722591046494,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:46.494",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877877,1722591046503,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:46.503",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877878,1722591046513,"fUST",-7.74955284,0.00013972,2,"2024-08-02T09:30:46.513",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877879,1722591046531,"fUST",-492.25044716,0.00013972,2,"2024-08-02T09:30:46.531",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877880,1722591046542,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:46.542",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877881,1722591046555,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:46.555",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877882,1722591046565,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:46.565",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877883,1722591046574,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:46.574",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877884,1722591046583,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:46.583",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877885,1722591046593,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:46.593",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877886,1722591046602,"fUST",-151.0,0.00013972,2,"2024-08-02T09:30:46.602",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877887,1722591046612,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:46.612",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877888,1722591046621,"fUST",-503.74727842,0.00013972,2,"2024-08-02T09:30:46.621",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877889,1722591046631,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:46.631",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877890,1722591046641,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:46.641",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877891,1722591046650,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:46.650",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877892,1722591046660,"fUST",-151.0,0.00013972,2,"2024-08-02T09:30:46.660",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877893,1722591046669,"fUST",-898.22,0.00013972,2,"2024-08-02T09:30:46.669",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877894,1722591046678,"fUST",-1667.31,0.00013972,2,"2024-08-02T09:30:46.678",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877895,1722591046688,"fUST",-212.49639871,0.00013972,2,"2024-08-02T09:30:46.688",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877896,1722591046889,"fUST",-35.48043104,0.00013972,2,"2024-08-02T09:30:46.889",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877897,1722591046899,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:46.899",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877898,1722591046910,"fUST",-151.0,0.00013972,2,"2024-08-02T09:30:46.910",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877899,1722591046920,"fUST",-562.08,0.00013972,2,"2024-08-02T09:30:46.920",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877900,1722591046931,"fUST",-151.0,0.00013972,2,"2024-08-02T09:30:46.931",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877901,1722591046941,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:46.941",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877902,1722591046951,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:46.951",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877903,1722591046961,"fUST",-600.19715287,0.00013972,2,"2024-08-02T09:30:46.961",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877904,1722591046971,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:46.971",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877905,1722591046981,"fUST",-563.78,0.00013972,2,"2024-08-02T09:30:46.981",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877906,1722591046991,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:46.991",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877907,1722591047001,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:47.001",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877908,1722591047010,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:47.010",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877909,1722591047022,"fUST",-2162.76,0.00013972,2,"2024-08-02T09:30:47.022",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877910,1722591047033,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:47.033",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877911,1722591047043,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:47.043",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877912,1722591047054,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:47.054",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877913,1722591047063,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:47.063",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877914,1722591047072,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:47.072",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877915,1722591047081,"fUST",-563.08,0.00013972,2,"2024-08-02T09:30:47.081",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877916,1722591047090,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:47.090",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877917,1722591047099,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:47.099",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877918,1722591047110,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:47.110",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877919,1722591047119,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:47.119",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877920,1722591047128,"fUST",-1051.7,0.00013972,2,"2024-08-02T09:30:47.128",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877921,1722591047137,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:47.137",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877922,1722591047147,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:47.147",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877923,1722591047157,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:47.157",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877924,1722591047166,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:47.166",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877925,1722591047175,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:47.175",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877926,1722591047185,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:47.185",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877927,1722591047195,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:47.195",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877928,1722591047207,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:47.207",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877929,1722591047216,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:47.216",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877930,1722591047226,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:47.226",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877931,1722591047236,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:47.236",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877932,1722591047247,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:47.247",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877933,1722591047256,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:47.256",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877934,1722591047267,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:47.267",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877935,1722591047276,"fUST",-424.05041826,0.00013972,2,"2024-08-02T09:30:47.276",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877936,1722591047290,"fUST",-75.94958174,0.00013972,2,"2024-08-02T09:30:47.290",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877937,1722591047299,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:47.299",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877938,1722591047309,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:47.309",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877939,1722591047319,"fUST",-500.0,0.00013972,2,"2024-08-02T09:30:47.319",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877940,1722591047330,"fUST",-339.736706,0.00013972,2,"2024-08-02T09:30:47.330",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877941,1722591047340,"fUST",-151.0,0.00013972,2,"2024-08-02T09:30:47.340",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877942,1722591047349,"fUST",-204.21503697,0.00013972,2,"2024-08-02T09:30:47.349",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333877998,1722591729029,"fUST",1000.0,0.00027,120,"2024-08-02T09:42:09.029",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878240,1722592238254,"fUST",-1154.7977786,0.00012378,2,"2024-08-02T09:50:38.254",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878241,1722592238264,"fUST",-173.375692,0.00012442,2,"2024-08-02T09:50:38.264",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878242,1722592238274,"fUST",-173.375692,0.00012605,2,"2024-08-02T09:50:38.274",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878243,1722592238283,"fUST",-173.375692,0.00012767,2,"2024-08-02T09:50:38.283",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878244,1722592238294,"fUST",-173.375692,0.00012929,2,"2024-08-02T09:50:38.294",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878245,1722592238303,"fUST",-162.42091,0.00012986,2,"2024-08-02T09:50:38.303",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878247,1722592238312,"fUST",-173.375692,0.00013091,2,"2024-08-02T09:50:38.312",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878250,1722592238322,"fUST",-2328.47483534,0.00013598,2,"2024-08-02T09:50:38.322",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878251,1722592238331,"fUST",-905.7,0.00013697,2,"2024-08-02T09:50:38.331",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878252,1722592238342,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:38.342",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878253,1722592238354,"fUST",-500.37493868,0.00013698,2,"2024-08-02T09:50:38.354",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878254,1722592238364,"fUST",-297.97492964,0.00013698,2,"2024-08-02T09:50:38.364",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878255,1722592238374,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:38.374",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878256,1722592238385,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:38.385",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878257,1722592238395,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:38.395",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878258,1722592238406,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:38.406",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878259,1722592238416,"fUST",-545.45,0.00013698,2,"2024-08-02T09:50:38.416",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878260,1722592238426,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:38.426",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878261,1722592238436,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:38.436",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878262,1722592238447,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:38.447",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878263,1722592238456,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:38.456",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878264,1722592238467,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:38.467",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878265,1722592238477,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:38.477",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878266,1722592238490,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:38.490",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878267,1722592238500,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:38.500",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878268,1722592238510,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:38.510",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878270,1722592238521,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:38.521",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878271,1722592238532,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:38.532",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878273,1722592238542,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:38.542",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878275,1722592238552,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:38.552",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878277,1722592238561,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:38.561",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878279,1722592238571,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:38.571",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878281,1722592238581,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:38.581",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878283,1722592238591,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:38.591",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878285,1722592238601,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:38.601",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878287,1722592238612,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:38.612",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878289,1722592238622,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:38.622",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878291,1722592238633,"fUST",-292.14,0.00013698,2,"2024-08-02T09:50:38.633",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878293,1722592238643,"fUST",-318.18,0.00013698,2,"2024-08-02T09:50:38.643",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878295,1722592238653,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:38.653",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878297,1722592238663,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:38.663",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878299,1722592238672,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:38.672",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878301,1722592238682,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:38.682",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878303,1722592238692,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:38.692",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878305,1722592238701,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:38.701",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878307,1722592238711,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:38.711",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878309,1722592238721,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:38.721",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878311,1722592238735,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:38.735",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878312,1722592238744,"fUST",-599.15,0.00013698,2,"2024-08-02T09:50:38.744",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878314,1722592238754,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:38.754",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878316,1722592238764,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:38.764",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878318,1722592238773,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:38.773",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878320,1722592238783,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:38.783",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878322,1722592238793,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:38.793",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878324,1722592238802,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:38.802",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878326,1722592238812,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:38.812",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878328,1722592238822,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:38.822",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878330,1722592238832,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:38.832",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878332,1722592238841,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:38.841",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878334,1722592238851,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:38.851",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878335,1722592238861,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:38.861",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878337,1722592238873,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:38.873",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878339,1722592238883,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:38.883",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878341,1722592238893,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:38.893",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878343,1722592238903,"fUST",-512.50882319,0.00013698,2,"2024-08-02T09:50:38.903",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878344,1722592238912,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:38.912",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878345,1722592238922,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:38.922",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878346,1722592238932,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:38.932",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878347,1722592238941,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:38.941",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878349,1722592238952,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:38.952",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878361,1722592239075,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:39.075",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878363,1722592239090,"fUST",-505.5621124,0.00013698,2,"2024-08-02T09:50:39.090",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878365,1722592239100,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:39.100",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878367,1722592239110,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:39.110",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878370,1722592239121,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:39.121",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878372,1722592239132,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:39.132",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878374,1722592239143,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:39.143",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878376,1722592239155,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:39.155",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878378,1722592239166,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:39.166",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878380,1722592239177,"fUST",-1753.21,0.00013698,2,"2024-08-02T09:50:39.177",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878382,1722592239187,"fUST",-539.75,0.00013698,2,"2024-08-02T09:50:39.187",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878384,1722592239197,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:39.197",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878386,1722592239207,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:39.207",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878388,1722592239218,"fUST",-574.15,0.00013698,2,"2024-08-02T09:50:39.218",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878390,1722592239232,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:39.232",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878393,1722592239243,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:39.243",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878395,1722592239253,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:39.253",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878397,1722592239263,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:39.263",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878399,1722592239272,"fUST",-1528.37,0.00013698,2,"2024-08-02T09:50:39.272",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878400,1722592239282,"fUST",-2112.51,0.00013698,2,"2024-08-02T09:50:39.282",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878402,1722592239291,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:39.291",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878404,1722592239301,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:39.301",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878406,1722592239311,"fUST",-839.08,0.00013698,2,"2024-08-02T09:50:39.311",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878409,1722592239322,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:39.322",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878411,1722592239332,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:39.332",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878413,1722592239343,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:39.343",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878415,1722592239353,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:39.353",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878417,1722592239364,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:39.364",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878419,1722592239374,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:39.374",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878420,1722592239384,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:39.384",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878421,1722592239394,"fUST",-316.92598433,0.00013698,2,"2024-08-02T09:50:39.394",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878515,1722592240566,"fUST",-183.07401567,0.00013698,2,"2024-08-02T09:50:40.566",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878517,1722592240576,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:40.576",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878519,1722592240586,"fUST",-516.8,0.00013698,2,"2024-08-02T09:50:40.586",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878521,1722592240596,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:40.596",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878523,1722592240606,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:40.606",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878525,1722592240615,"fUST",-823.37,0.00013698,2,"2024-08-02T09:50:40.615",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878527,1722592240624,"fUST",-116.11007022,0.00013698,2,"2024-08-02T09:50:40.624",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878529,1722592240636,"fUST",-383.88992978,0.00013698,2,"2024-08-02T09:50:40.636",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878531,1722592240646,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:40.646",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878533,1722592240655,"fUST",-1086.15120689,0.00013698,2,"2024-08-02T09:50:40.655",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878535,1722592240667,"fUST",-986.49879311,0.00013698,2,"2024-08-02T09:50:40.667",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878537,1722592240676,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:40.676",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878539,1722592240686,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:40.686",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878541,1722592240695,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:40.695",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878543,1722592240705,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:40.705",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878545,1722592240714,"fUST",-1007.88,0.00013698,2,"2024-08-02T09:50:40.714",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878547,1722592240724,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:40.724",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878549,1722592240739,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:40.739",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878551,1722592240748,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:40.748",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878553,1722592240759,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:40.759",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878555,1722592240770,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:40.770",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878557,1722592240780,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:40.780",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878560,1722592240791,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:40.791",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878562,1722592240803,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:40.803",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878564,1722592240813,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:40.813",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878566,1722592240824,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:40.824",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878568,1722592240835,"fUST",-539.62,0.00013698,2,"2024-08-02T09:50:40.835",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878569,1722592240845,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:40.845",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878571,1722592240856,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:40.856",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878573,1722592240868,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:40.868",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878576,1722592240880,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:40.880",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878578,1722592240889,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:40.889",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878580,1722592240903,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:40.903",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878582,1722592240914,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:40.914",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878584,1722592240927,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:40.927",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878586,1722592240939,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:40.939",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878588,1722592240951,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:40.951",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878590,1722592240962,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:40.962",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878592,1722592240972,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:40.972",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878594,1722592240983,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:40.983",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878596,1722592240993,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:40.993",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878598,1722592241003,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:41.003",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878600,1722592241013,"fUST",-1709.57,0.00013698,2,"2024-08-02T09:50:41.013",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878602,1722592241023,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:41.023",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878604,1722592241034,"fUST",-561.33799738,0.00013698,2,"2024-08-02T09:50:41.034",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878606,1722592241043,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:41.043",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878608,1722592241053,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:41.053",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878610,1722592241065,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:41.065",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878612,1722592241076,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:41.076",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878615,1722592241088,"fUST",-247.62603104,0.00013698,2,"2024-08-02T09:50:41.088",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878617,1722592241098,"fUST",-819.59,0.00013698,2,"2024-08-02T09:50:41.098",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878619,1722592241109,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:41.109",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878621,1722592241118,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:41.118",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878623,1722592241127,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:41.127",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878625,1722592241137,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:41.137",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878627,1722592241147,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:41.147",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878629,1722592241156,"fUST",-500.0,0.00013698,2,"2024-08-02T09:50:41.156",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878631,1722592241166,"fUST",-3000.0,0.00013699,2,"2024-08-02T09:50:41.166",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878633,1722592241175,"fUST",-4349.07410315,0.0001381,2,"2024-08-02T09:50:41.175",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878635,1722592241185,"fUST",-1038.98615444,0.00013871,2,"2024-08-02T09:50:41.185",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878637,1722592241195,"fUST",-150.0,0.00013876,2,"2024-08-02T09:50:41.195",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878639,1722592241205,"fUST",-905.7,0.00013901,2,"2024-08-02T09:50:41.205",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878641,1722592241216,"fUST",-500.0,0.00013947,2,"2024-08-02T09:50:41.216",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878643,1722592241225,"fUST",-500.0,0.0001395,2,"2024-08-02T09:50:41.225",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878645,1722592241237,"fUST",-500.0,0.00013961,2,"2024-08-02T09:50:41.237",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878647,1722592241247,"fUST",-500.0,0.00013961,2,"2024-08-02T09:50:41.247",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878649,1722592241256,"fUST",-500.0,0.00013961,2,"2024-08-02T09:50:41.256",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878651,1722592241265,"fUST",-500.0,0.00013961,2,"2024-08-02T09:50:41.265",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878653,1722592241275,"fUST",-500.0,0.00013961,2,"2024-08-02T09:50:41.275",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878655,1722592241284,"fUST",-905.7,0.00013961,2,"2024-08-02T09:50:41.284",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878657,1722592241293,"fUST",-905.7,0.00013961,2,"2024-08-02T09:50:41.293",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878658,1722592241302,"fUST",-500.0,0.00013961,2,"2024-08-02T09:50:41.302",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878660,1722592241312,"fUST",-447.36500374,0.00013961,2,"2024-08-02T09:50:41.312",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878662,1722592241322,"fUST",-81530.1197926,0.00013962,2,"2024-08-02T09:50:41.322",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878664,1722592241331,"fUST",-359.42475422,0.00013964,2,"2024-08-02T09:50:41.331",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878666,1722592241340,"fUST",-500.0,0.00013971,2,"2024-08-02T09:50:41.340",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878668,1722592241350,"fUST",-280.05291229,0.00013971,2,"2024-08-02T09:50:41.350",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878669,1722592241359,"fUST",-500.0,0.00013971,2,"2024-08-02T09:50:41.359",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878671,1722592241368,"fUST",-905.7,0.00013971,2,"2024-08-02T09:50:41.368",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878673,1722592241377,"fUST",-905.7,0.00013971,2,"2024-08-02T09:50:41.377",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878675,1722592241386,"fUST",-905.7,0.00013971,2,"2024-08-02T09:50:41.386",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878677,1722592241395,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:41.395",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878679,1722592241404,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:41.404",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878681,1722592241413,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:41.413",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878683,1722592241423,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:41.423",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878685,1722592241432,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:41.432",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878687,1722592241443,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:41.443",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878689,1722592241452,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:41.452",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878691,1722592241461,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:41.461",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878693,1722592241471,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:41.471",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878695,1722592241480,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:41.480",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878697,1722592241493,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:41.493",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878699,1722592241503,"fUST",-515.32158002,0.00013972,2,"2024-08-02T09:50:41.503",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878701,1722592241513,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:41.513",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878703,1722592241524,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:41.524",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878705,1722592241533,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:41.533",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878707,1722592241543,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:41.543",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878708,1722592241553,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:41.553",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878710,1722592241562,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:41.562",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878712,1722592241571,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:41.571",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878714,1722592241581,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:41.581",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878716,1722592241592,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:41.592",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878719,1722592241604,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:41.604",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878721,1722592241614,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:41.614",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878722,1722592241623,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:41.623",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878724,1722592241633,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:41.633",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878726,1722592241642,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:41.642",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878728,1722592241651,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:41.651",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878730,1722592241661,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:41.661",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878732,1722592241670,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:41.670",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878734,1722592241679,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:41.679",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878736,1722592241689,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:41.689",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878738,1722592241698,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:41.698",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878740,1722592241707,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:41.707",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878742,1722592241717,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:41.717",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878744,1722592241727,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:41.727",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878746,1722592241740,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:41.740",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878748,1722592241750,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:41.750",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878750,1722592241760,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:41.760",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878752,1722592241769,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:41.769",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878754,1722592241779,"fUST",-1753.21,0.00013972,2,"2024-08-02T09:50:41.779",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878756,1722592241788,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:41.788",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878758,1722592241798,"fUST",-574.15,0.00013972,2,"2024-08-02T09:50:41.798",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878760,1722592241807,"fUST",-280.18987052,0.00013972,2,"2024-08-02T09:50:41.807",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878762,1722592241817,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:41.817",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878764,1722592241826,"fUST",-181.25,0.00013972,2,"2024-08-02T09:50:41.826",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878766,1722592241835,"fUST",-1528.37,0.00013972,2,"2024-08-02T09:50:41.835",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878768,1722592241845,"fUST",-2112.51,0.00013972,2,"2024-08-02T09:50:41.845",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878770,1722592241855,"fUST",-372.44,0.00013972,2,"2024-08-02T09:50:41.855",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878772,1722592241865,"fUST",-839.08,0.00013972,2,"2024-08-02T09:50:41.865",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878774,1722592241877,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:41.877",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878776,1722592241886,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:41.886",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878778,1722592241896,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:41.896",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878780,1722592241906,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:41.906",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878782,1722592241918,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:41.918",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878784,1722592241928,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:41.928",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878786,1722592241938,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:41.938",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878788,1722592241951,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:41.951",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878790,1722592241960,"fUST",-516.8,0.00013972,2,"2024-08-02T09:50:41.960",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878792,1722592241970,"fUST",-387.64760076,0.00013972,2,"2024-08-02T09:50:41.970",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878794,1722592241979,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:41.979",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878796,1722592241991,"fUST",-823.37,0.00013972,2,"2024-08-02T09:50:41.991",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878798,1722592242000,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:42.000",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878800,1722592242009,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:42.009",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878802,1722592242018,"fUST",-2072.65,0.00013972,2,"2024-08-02T09:50:42.018",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878804,1722592242028,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:42.028",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878806,1722592242038,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:42.038",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878808,1722592242047,"fUST",-1007.88,0.00013972,2,"2024-08-02T09:50:42.047",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878810,1722592242056,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:42.056",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878812,1722592242065,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:42.065",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878814,1722592242074,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:42.074",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878816,1722592242083,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:42.083",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878818,1722592242092,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:42.092",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878820,1722592242102,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:42.102",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878822,1722592242111,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:42.111",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878824,1722592242120,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:42.120",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878826,1722592242130,"fUST",-539.62,0.00013972,2,"2024-08-02T09:50:42.130",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878828,1722592242140,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:42.140",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878830,1722592242149,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:42.149",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878832,1722592242158,"fUST",-355.87000468,0.00013972,2,"2024-08-02T09:50:42.158",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878834,1722592242167,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:42.167",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878836,1722592242177,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:42.177",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878838,1722592242186,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:42.186",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878840,1722592242194,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:42.194",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878842,1722592242204,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:42.204",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878853,1722592242301,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:42.301",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878855,1722592242310,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:42.310",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878857,1722592242319,"fUST",-1709.57,0.00013972,2,"2024-08-02T09:50:42.319",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878859,1722592242329,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:42.329",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878861,1722592242339,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:42.339",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878863,1722592242349,"fUST",-287.94,0.00013972,2,"2024-08-02T09:50:42.349",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878865,1722592242359,"fUST",-819.59,0.00013972,2,"2024-08-02T09:50:42.359",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878867,1722592242368,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:42.368",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878869,1722592242377,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:42.377",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878871,1722592242386,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:42.386",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878873,1722592242395,"fUST",-500.0,0.00013972,2,"2024-08-02T09:50:42.395",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878875,1722592242404,"fUST",-150.112233,0.00014,2,"2024-08-02T09:50:42.404",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878877,1722592242413,"fUST",-150.112233,0.00014,2,"2024-08-02T09:50:42.413",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878879,1722592242426,"fUST",-905.7,0.00014041,2,"2024-08-02T09:50:42.426",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878881,1722592242436,"fUST",-1038.9861544,0.00014051,2,"2024-08-02T09:50:42.436",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878883,1722592242445,"fUST",-354.64622739,0.00014145,2,"2024-08-02T09:50:42.445",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878885,1722592242454,"fUST",-211.80389075,0.00014145,2,"2024-08-02T09:50:42.454",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333878887,1722592242463,"fUST",-9106.75017964,0.00014146,2,"2024-08-02T09:50:42.463",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333879275,1722592246525,"fUST",-283.42255065,0.00013698,2,"2024-08-02T09:50:46.525",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333880877,1722592850958,"fUST",3570.0,0.00027,120,"2024-08-02T10:00:50.958",0.00030295,34.02,0.9607815222677116,430600814.1847466]
[333880880,1722593234938,"fUST",600.0,0.00027,120,"2024-08-02T10:07:14.938",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333880883,1722593372991,"fUST",2000.0,0.00027,120,"2024-08-02T10:09:32.991",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333880884,1722593396214,"fUST",2000.0,0.00027,120,"2024-08-02T10:09:56.214",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333880885,1722593417783,"fUST",2000.0,0.00027,120,"2024-08-02T10:10:17.783",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333880990,1722593438429,"fUST",-163.366705,0.00012569,2,"2024-08-02T10:10:38.429",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333880991,1722593438440,"fUST",-300.02732335,0.00012668,2,"2024-08-02T10:10:38.440",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333880992,1722593438449,"fUST",-162.996306,0.00012986,2,"2024-08-02T10:10:38.449",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333880993,1722593438458,"fUST",-2037.41548094,0.00013598,2,"2024-08-02T10:10:38.458",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333880994,1722593438467,"fUST",-398.65281982,0.00013628,2,"2024-08-02T10:10:38.467",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881040,1722593441918,"fUST",-432.5361037,0.00013628,2,"2024-08-02T10:10:41.918",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881042,1722593441928,"fUST",-168054.83982141,0.0001368,2,"2024-08-02T10:10:41.928",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881044,1722593441940,"fUST",-6335.26628,0.0001368,2,"2024-08-02T10:10:41.940",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881482,1722593446833,"fUST",-14598.28627442,0.0001368,2,"2024-08-02T10:10:46.833",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881484,1722593446846,"fUST",-500.0,0.0001368,2,"2024-08-02T10:10:46.846",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881758,1722593453502,"fUST",2000.0,0.00027,120,"2024-08-02T10:10:53.502",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881759,1722593513483,"fUST",2000.0,0.00027,120,"2024-08-02T10:11:53.483",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881773,1722594428693,"fUST",277.93603208,9.999e-05,2,"2024-08-02T10:27:08.693",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881774,1722594449304,"fUST",188.16956636,9.999e-05,2,"2024-08-02T10:27:29.304",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881909,1722594638680,"fUST",-163.499776,0.00012986,2,"2024-08-02T10:30:38.680",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881911,1722594638690,"fUST",-5115.49978018,0.00013184,2,"2024-08-02T10:30:38.690",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881912,1722594638699,"fUST",-336.80310683,0.00013248,2,"2024-08-02T10:30:38.699",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881913,1722594638711,"fUST",-150.0,0.00013252,2,"2024-08-02T10:30:38.711",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881914,1722594638720,"fUST",-300.0,0.00013596,2,"2024-08-02T10:30:38.720",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881915,1722594638730,"fUST",-300.0,0.00013596,2,"2024-08-02T10:30:38.730",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881916,1722594638739,"fUST",-1929.37613811,0.00013597,2,"2024-08-02T10:30:38.739",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881918,1722594638749,"fUST",-2000.0,0.00013598,2,"2024-08-02T10:30:38.749",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881919,1722594638758,"fUST",-35768.79494315,0.00013598,2,"2024-08-02T10:30:38.758",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881921,1722594638768,"fUST",-1929.37613811,0.00013663,2,"2024-08-02T10:30:38.768",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881924,1722594638777,"fUST",-172249.20230484,0.0001368,2,"2024-08-02T10:30:38.777",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881925,1722594638787,"fUST",-1992.16,0.00013687,2,"2024-08-02T10:30:38.787",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881927,1722594638796,"fUST",-33094.08056756,0.00013688,5,"2024-08-02T10:30:38.796",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881928,1722594638806,"fUST",-163763.207485,0.00013688,2,"2024-08-02T10:30:38.806",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881929,1722594638816,"fUST",-1992.16,0.00013697,2,"2024-08-02T10:30:38.816",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881930,1722594638826,"fUST",-1992.16,0.00013697,2,"2024-08-02T10:30:38.826",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881931,1722594638835,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:38.835",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881932,1722594638845,"fUST",-498.9707336,0.00013698,2,"2024-08-02T10:30:38.845",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881933,1722594638855,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:38.855",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881934,1722594638864,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:38.864",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881935,1722594638874,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:38.874",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881936,1722594638883,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:38.883",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881937,1722594638893,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:38.893",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881938,1722594638902,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:38.902",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881939,1722594638912,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:38.912",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881940,1722594638921,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:38.921",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881941,1722594638932,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:38.932",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881942,1722594638941,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:38.941",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881943,1722594638950,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:38.950",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881944,1722594638960,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:38.960",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881945,1722594638970,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:38.970",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881946,1722594638980,"fUST",-240.0,0.00013698,2,"2024-08-02T10:30:38.980",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881947,1722594638990,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:38.990",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881948,1722594639000,"fUST",-384.92364276,0.00013698,2,"2024-08-02T10:30:39.000",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881949,1722594639009,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.009",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881950,1722594639020,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.020",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881951,1722594639030,"fUST",-503.45363546,0.00013698,2,"2024-08-02T10:30:39.030",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881952,1722594639040,"fUST",-532.79055912,0.00013698,2,"2024-08-02T10:30:39.040",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881953,1722594639049,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.049",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881954,1722594639062,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.062",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881955,1722594639071,"fUST",-545.39409708,0.00013698,2,"2024-08-02T10:30:39.071",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881956,1722594639083,"fUST",-505.97170029,0.00013698,2,"2024-08-02T10:30:39.083",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881957,1722594639093,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.093",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881958,1722594639102,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.102",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881960,1722594639112,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.112",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881962,1722594639122,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.122",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881964,1722594639131,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.131",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881965,1722594639141,"fUST",-518.07381064,0.00013698,2,"2024-08-02T10:30:39.141",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881967,1722594639150,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.150",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881969,1722594639159,"fUST",-505.80608488,0.00013698,2,"2024-08-02T10:30:39.159",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881971,1722594639169,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.169",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881973,1722594639179,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.179",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881974,1722594639188,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.188",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881975,1722594639197,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.197",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881976,1722594639207,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.207",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881977,1722594639216,"fUST",-513.66816411,0.00013698,2,"2024-08-02T10:30:39.216",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881978,1722594639226,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.226",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881979,1722594639235,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.235",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881980,1722594639245,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.245",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881981,1722594639254,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.254",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881982,1722594639264,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.264",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881983,1722594639275,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.275",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881984,1722594639284,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.284",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881985,1722594639295,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.295",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881986,1722594639309,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.309",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881987,1722594639318,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.318",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881988,1722594639327,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.327",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881989,1722594639336,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.336",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881990,1722594639346,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.346",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881991,1722594639355,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.355",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881992,1722594639366,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.366",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881993,1722594639376,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.376",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881994,1722594639386,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.386",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881995,1722594639398,"fUST",-503.64346272,0.00013698,2,"2024-08-02T10:30:39.398",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881996,1722594639407,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.407",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881997,1722594639416,"fUST",-511.11068816,0.00013698,2,"2024-08-02T10:30:39.416",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881998,1722594639426,"fUST",-508.12849146,0.00013698,2,"2024-08-02T10:30:39.426",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333881999,1722594639435,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.435",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882000,1722594639444,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.444",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882001,1722594639456,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.456",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882002,1722594639466,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.466",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882003,1722594639477,"fUST",-785.44,0.00013698,2,"2024-08-02T10:30:39.477",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882004,1722594639487,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.487",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882005,1722594639499,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.499",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882006,1722594639509,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.509",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882007,1722594639519,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.519",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882008,1722594639528,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.528",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882009,1722594639539,"fUST",-507.51126654,0.00013698,2,"2024-08-02T10:30:39.539",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882010,1722594639548,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.548",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882011,1722594639561,"fUST",-327.79382938,0.00013698,2,"2024-08-02T10:30:39.561",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882012,1722594639571,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.571",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882013,1722594639581,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.581",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882014,1722594639592,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.592",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882015,1722594639602,"fUST",-570.93090024,0.00013698,2,"2024-08-02T10:30:39.602",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882016,1722594639612,"fUST",-438.34662485,0.00013698,2,"2024-08-02T10:30:39.612",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882017,1722594639622,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.622",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882018,1722594639633,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.633",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882019,1722594639646,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.646",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882020,1722594639657,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.657",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882021,1722594639667,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.667",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882022,1722594639678,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.678",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882023,1722594639689,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.689",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882024,1722594639699,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.699",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882025,1722594639709,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.709",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882026,1722594639722,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.722",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882027,1722594639732,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.732",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882028,1722594639743,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.743",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882029,1722594639753,"fUST",-502.81910186,0.00013698,2,"2024-08-02T10:30:39.753",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882030,1722594639765,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.765",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882031,1722594639775,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.775",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882032,1722594639785,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.785",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882033,1722594639796,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.796",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882034,1722594639810,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.810",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882035,1722594639819,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.819",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882036,1722594639829,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.829",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882037,1722594639839,"fUST",-523.84,0.00013698,2,"2024-08-02T10:30:39.839",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882038,1722594639849,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.849",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882039,1722594639862,"fUST",-522.62450621,0.00013698,2,"2024-08-02T10:30:39.862",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882040,1722594639871,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.871",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882041,1722594639880,"fUST",-170.0,0.00013698,2,"2024-08-02T10:30:39.880",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882042,1722594639889,"fUST",-504.89169099,0.00013698,2,"2024-08-02T10:30:39.889",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882043,1722594639899,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.899",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882044,1722594639908,"fUST",-501.31763326,0.00013698,2,"2024-08-02T10:30:39.908",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882045,1722594639917,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.917",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882046,1722594639927,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.927",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882047,1722594639937,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.937",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882048,1722594639948,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.948",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882049,1722594639958,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.958",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882050,1722594639967,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.967",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882051,1722594639977,"fUST",-506.41407044,0.00013698,2,"2024-08-02T10:30:39.977",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882052,1722594639987,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:39.987",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882053,1722594639997,"fUST",-503.42198237,0.00013698,2,"2024-08-02T10:30:39.997",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882054,1722594640006,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:40.006",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882055,1722594640016,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:40.016",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882056,1722594640025,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:40.025",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882057,1722594640034,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:40.034",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882058,1722594640043,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:40.043",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882059,1722594640052,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:40.052",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882060,1722594640064,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:40.064",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882061,1722594640074,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:40.074",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882062,1722594640083,"fUST",-303.59071256,0.00013698,2,"2024-08-02T10:30:40.083",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882063,1722594640093,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:40.093",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882064,1722594640103,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:40.103",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882065,1722594640112,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:40.112",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882066,1722594640122,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:40.122",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882067,1722594640131,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:40.131",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882068,1722594640141,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:40.141",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882069,1722594640151,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:40.151",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882070,1722594640160,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:40.160",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882071,1722594640170,"fUST",-510.79364458,0.00013698,2,"2024-08-02T10:30:40.170",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882072,1722594640179,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:40.179",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882073,1722594640189,"fUST",-559.41918924,0.00013698,2,"2024-08-02T10:30:40.189",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882074,1722594640198,"fUST",-522.74506748,0.00013698,2,"2024-08-02T10:30:40.198",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882075,1722594640208,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:40.208",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882076,1722594640217,"fUST",-323.22216477,0.00013698,2,"2024-08-02T10:30:40.217",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882077,1722594640226,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:40.226",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882078,1722594640236,"fUST",-534.63,0.00013698,2,"2024-08-02T10:30:40.236",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882079,1722594640245,"fUST",-151.0,0.00013698,2,"2024-08-02T10:30:40.245",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882080,1722594640254,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:40.254",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882081,1722594640263,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:40.263",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882082,1722594640274,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:40.274",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882083,1722594640283,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:40.283",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882084,1722594640293,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:40.293",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882085,1722594640302,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:40.302",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882086,1722594640314,"fUST",-504.17918493,0.00013698,2,"2024-08-02T10:30:40.314",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882088,1722594640323,"fUST",-151.0,0.00013698,2,"2024-08-02T10:30:40.323",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882089,1722594640332,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:40.332",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882090,1722594640342,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:40.342",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882091,1722594640351,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:40.351",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882092,1722594640361,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:40.361",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882093,1722594640371,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:40.371",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882094,1722594640380,"fUST",-514.4348315,0.00013698,2,"2024-08-02T10:30:40.380",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882096,1722594640389,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:40.389",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882097,1722594640399,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:40.399",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882099,1722594640409,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:40.409",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882101,1722594640419,"fUST",-512.30960775,0.00013698,2,"2024-08-02T10:30:40.419",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882103,1722594640428,"fUST",-151.0,0.00013698,2,"2024-08-02T10:30:40.428",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882104,1722594640438,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:40.438",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882106,1722594640448,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:40.448",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882108,1722594640458,"fUST",-523.73359425,0.00013698,2,"2024-08-02T10:30:40.458",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882109,1722594640468,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:40.468",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882110,1722594640478,"fUST",-562.90123855,0.00013698,2,"2024-08-02T10:30:40.478",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882111,1722594640488,"fUST",-220.82620093,0.00013698,2,"2024-08-02T10:30:40.488",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882112,1722594640498,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:40.498",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882113,1722594640508,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:40.508",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882114,1722594640517,"fUST",-507.20628239,0.00013698,2,"2024-08-02T10:30:40.517",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882117,1722594640622,"fUST",-457.69423916,0.00013698,2,"2024-08-02T10:30:40.622",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882124,1722594640775,"fUST",-42.30576084,0.00013698,2,"2024-08-02T10:30:40.775",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882125,1722594640786,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:40.786",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882126,1722594640796,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:40.796",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882127,1722594640808,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:40.808",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882128,1722594640818,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:40.818",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882129,1722594640828,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:40.828",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882130,1722594640838,"fUST",-507.91760424,0.00013698,2,"2024-08-02T10:30:40.838",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882131,1722594640847,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:40.847",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882132,1722594640856,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:40.856",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882133,1722594640865,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:40.865",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882135,1722594640875,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:40.875",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882136,1722594640885,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:40.885",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882137,1722594640894,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:40.894",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882138,1722594640904,"fUST",-151.0,0.00013698,2,"2024-08-02T10:30:40.904",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882140,1722594640914,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:40.914",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882142,1722594640923,"fUST",-617.85792312,0.00013698,2,"2024-08-02T10:30:40.923",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882144,1722594640933,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:40.933",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882145,1722594640944,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:40.944",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882146,1722594640957,"fUST",-151.005796,0.00013698,2,"2024-08-02T10:30:40.957",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882147,1722594640968,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:40.968",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882148,1722594640978,"fUST",-618.3759048,0.00013698,2,"2024-08-02T10:30:40.978",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882149,1722594640989,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:40.989",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882150,1722594640998,"fUST",-151.0,0.00013698,2,"2024-08-02T10:30:40.998",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882151,1722594641008,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:41.008",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882152,1722594641018,"fUST",-151.0,0.00013698,2,"2024-08-02T10:30:41.018",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882153,1722594641028,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:41.028",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882154,1722594641038,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:41.038",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882155,1722594641048,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:41.048",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882156,1722594641059,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:41.059",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882157,1722594641069,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:41.069",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882158,1722594641079,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:41.079",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882159,1722594641088,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:41.088",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882160,1722594641099,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:41.099",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882161,1722594641110,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:41.110",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882162,1722594641119,"fUST",-269.593331,0.00013698,2,"2024-08-02T10:30:41.119",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882163,1722594641127,"fUST",-355.87000468,0.00013698,2,"2024-08-02T10:30:41.127",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882164,1722594641136,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:41.136",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882165,1722594641146,"fUST",-151.0,0.00013698,2,"2024-08-02T10:30:41.146",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882166,1722594641156,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:41.156",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882167,1722594641166,"fUST",-506.12,0.00013698,2,"2024-08-02T10:30:41.166",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882168,1722594641175,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:41.175",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882169,1722594641186,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:41.186",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882170,1722594641196,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:41.196",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882171,1722594641205,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:41.205",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882172,1722594641215,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:41.215",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882173,1722594641225,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:41.225",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882174,1722594641234,"fUST",-598.07192185,0.00013698,2,"2024-08-02T10:30:41.234",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882175,1722594641244,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:41.244",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882176,1722594641253,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:41.253",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882177,1722594641262,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:41.262",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882178,1722594641272,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:41.272",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882179,1722594641282,"fUST",-501.37235507,0.00013698,2,"2024-08-02T10:30:41.282",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882180,1722594641291,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:41.291",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882181,1722594641301,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:41.301",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882182,1722594641312,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:41.312",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882183,1722594641322,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:41.322",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882184,1722594641331,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:41.331",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882185,1722594641340,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:41.340",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882186,1722594641350,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:41.350",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882187,1722594641360,"fUST",-517.2450434,0.00013698,2,"2024-08-02T10:30:41.360",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882188,1722594641368,"fUST",-151.0,0.00013698,2,"2024-08-02T10:30:41.368",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882189,1722594641378,"fUST",-511.1433934,0.00013698,2,"2024-08-02T10:30:41.378",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882190,1722594641387,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:41.387",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882191,1722594641396,"fUST",-151.0,0.00013698,2,"2024-08-02T10:30:41.396",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882192,1722594641405,"fUST",-502.08422459,0.00013698,2,"2024-08-02T10:30:41.405",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882193,1722594641414,"fUST",-151.0,0.00013698,2,"2024-08-02T10:30:41.414",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882194,1722594641424,"fUST",-267.23981541,0.00013698,2,"2024-08-02T10:30:41.424",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882195,1722594641436,"fUST",-151.0,0.00013698,2,"2024-08-02T10:30:41.436",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882196,1722594641447,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:41.447",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882197,1722594641457,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:41.457",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882198,1722594641467,"fUST",-151.0,0.00013698,2,"2024-08-02T10:30:41.467",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882199,1722594641478,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:41.478",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882200,1722594641488,"fUST",-151.0,0.00013698,2,"2024-08-02T10:30:41.488",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882201,1722594641500,"fUST",-401.638174,0.00013698,2,"2024-08-02T10:30:41.500",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882202,1722594641512,"fUST",-401.638174,0.00013698,2,"2024-08-02T10:30:41.512",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882203,1722594641522,"fUST",-151.0,0.00013698,2,"2024-08-02T10:30:41.522",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882204,1722594641533,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:41.533",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882205,1722594641553,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:41.553",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882206,1722594641566,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:41.566",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882207,1722594641576,"fUST",-516.07070408,0.00013698,2,"2024-08-02T10:30:41.576",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882208,1722594641586,"fUST",-151.0,0.00013698,2,"2024-08-02T10:30:41.586",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882209,1722594641597,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:41.597",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882210,1722594641608,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:41.608",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882211,1722594641618,"fUST",-151.0,0.00013698,2,"2024-08-02T10:30:41.618",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882212,1722594641629,"fUST",-285.948407,0.00013698,2,"2024-08-02T10:30:41.629",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882213,1722594641645,"fUST",-285.948407,0.00013698,2,"2024-08-02T10:30:41.645",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882214,1722594641656,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:41.656",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882215,1722594641667,"fUST",-395.55305552,0.00013698,2,"2024-08-02T10:30:41.667",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882216,1722594641816,"fUST",-104.44694448,0.00013698,2,"2024-08-02T10:30:41.816",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882217,1722594641827,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:41.827",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882218,1722594641839,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:41.839",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882219,1722594641849,"fUST",-195.67935358,0.00013698,2,"2024-08-02T10:30:41.849",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882220,1722594641859,"fUST",-230.70567694,0.00013698,2,"2024-08-02T10:30:41.859",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882221,1722594641883,"fUST",-282.05432306,0.00013698,2,"2024-08-02T10:30:41.883",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882222,1722594641893,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:41.893",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882223,1722594641904,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:41.904",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882224,1722594641914,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:41.914",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882225,1722594641924,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:41.924",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882226,1722594641934,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:41.934",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882227,1722594641944,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:41.944",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882228,1722594641953,"fUST",-520.41225916,0.00013698,2,"2024-08-02T10:30:41.953",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882229,1722594641962,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:41.962",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882230,1722594641972,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:41.972",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882231,1722594641981,"fUST",-1992.16,0.00013698,2,"2024-08-02T10:30:41.981",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882232,1722594641991,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:41.991",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882233,1722594642001,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:42.001",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882234,1722594642013,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:42.013",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882235,1722594642026,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:42.026",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882236,1722594642038,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:42.038",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882237,1722594642049,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:42.049",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882238,1722594642059,"fUST",-457.80944209,0.00013698,2,"2024-08-02T10:30:42.059",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882239,1722594642070,"fUST",-308.07521683,0.00013698,2,"2024-08-02T10:30:42.070",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882240,1722594642080,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:42.080",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882241,1722594642091,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:42.091",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882242,1722594642102,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:42.102",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882243,1722594642112,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:42.112",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882244,1722594642123,"fUST",-159.82348243,0.00013698,2,"2024-08-02T10:30:42.123",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882245,1722594642133,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:42.133",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882246,1722594642143,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:42.143",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882247,1722594642154,"fUST",-541.86154204,0.00013698,2,"2024-08-02T10:30:42.154",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882248,1722594642164,"fUST",-151.0,0.00013698,2,"2024-08-02T10:30:42.164",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882249,1722594642174,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:42.174",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882250,1722594642185,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:42.185",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882251,1722594642196,"fUST",-151.0,0.00013698,2,"2024-08-02T10:30:42.196",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882252,1722594642207,"fUST",-1916.23,0.00013698,2,"2024-08-02T10:30:42.207",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882253,1722594642216,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:42.216",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882254,1722594642226,"fUST",-227.162846,0.00013698,2,"2024-08-02T10:30:42.226",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882255,1722594642236,"fUST",-602.74,0.00013698,2,"2024-08-02T10:30:42.236",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882256,1722594642247,"fUST",-227.162846,0.00013698,2,"2024-08-02T10:30:42.247",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882257,1722594642259,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:42.259",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882258,1722594642270,"fUST",-500.16182026,0.00013698,2,"2024-08-02T10:30:42.270",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882259,1722594642281,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:42.281",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882260,1722594642293,"fUST",-151.0,0.00013698,2,"2024-08-02T10:30:42.293",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882261,1722594642303,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:42.303",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882262,1722594642315,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:42.315",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882263,1722594642325,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:42.325",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882264,1722594642337,"fUST",-169.363121,0.00013698,2,"2024-08-02T10:30:42.337",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882265,1722594642348,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:42.348",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882266,1722594642357,"fUST",-228.77730767,0.00013698,2,"2024-08-02T10:30:42.357",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882267,1722594642367,"fUST",-151.0,0.00013698,2,"2024-08-02T10:30:42.367",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882268,1722594642376,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:42.376",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882269,1722594642387,"fUST",-151.461701,0.00013698,2,"2024-08-02T10:30:42.387",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882270,1722594642398,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:42.398",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882271,1722594642407,"fUST",-410.93632959,0.00013698,2,"2024-08-02T10:30:42.407",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882272,1722594642417,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:42.417",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882273,1722594642426,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:42.426",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882274,1722594642437,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:42.437",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882275,1722594642447,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:42.447",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882276,1722594642457,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:42.457",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882277,1722594642466,"fUST",-151.0,0.00013698,2,"2024-08-02T10:30:42.466",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882278,1722594642477,"fUST",-151.0,0.00013698,2,"2024-08-02T10:30:42.477",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882279,1722594642489,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:42.489",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882280,1722594642501,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:42.501",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882281,1722594642510,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:42.510",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882282,1722594642520,"fUST",-500.84008749,0.00013698,2,"2024-08-02T10:30:42.520",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882283,1722594642529,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:42.529",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882284,1722594642539,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:42.539",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882285,1722594642548,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:42.548",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882286,1722594642558,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:42.558",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882287,1722594642568,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:42.568",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882288,1722594642578,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:42.578",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882289,1722594642587,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:42.587",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882290,1722594642597,"fUST",-190.927057,0.00013698,2,"2024-08-02T10:30:42.597",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882291,1722594642608,"fUST",-190.927057,0.00013698,2,"2024-08-02T10:30:42.608",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882292,1722594642618,"fUST",-601.61809194,0.00013698,2,"2024-08-02T10:30:42.618",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882293,1722594642629,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:42.629",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882294,1722594642646,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:42.646",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882295,1722594642656,"fUST",-353.3953544,0.00013698,2,"2024-08-02T10:30:42.656",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882296,1722594642667,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:42.667",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882297,1722594642681,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:42.681",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882298,1722594642693,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:42.693",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882299,1722594642703,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:42.703",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882300,1722594642713,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:42.713",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882301,1722594642727,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:42.727",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882302,1722594642739,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:42.739",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882303,1722594642749,"fUST",-965.88,0.00013698,2,"2024-08-02T10:30:42.749",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882304,1722594642759,"fUST",-190.927057,0.00013698,2,"2024-08-02T10:30:42.759",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882305,1722594642768,"fUST",-190.927057,0.00013698,2,"2024-08-02T10:30:42.768",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882306,1722594642778,"fUST",-529.99321044,0.00013698,2,"2024-08-02T10:30:42.778",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882307,1722594642790,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:42.790",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882308,1722594642801,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:42.801",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882309,1722594642812,"fUST",-346.0941936,0.00013698,2,"2024-08-02T10:30:42.812",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882310,1722594642821,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:42.821",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882311,1722594642936,"fUST",-151.0,0.00013698,2,"2024-08-02T10:30:42.936",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882312,1722594642947,"fUST",-151.0,0.00013698,2,"2024-08-02T10:30:42.947",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882313,1722594642956,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:42.956",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882314,1722594642965,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:42.965",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882315,1722594642974,"fUST",-1042.39,0.00013698,2,"2024-08-02T10:30:42.974",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882316,1722594642984,"fUST",-151.0,0.00013698,2,"2024-08-02T10:30:42.984",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882317,1722594642993,"fUST",-151.0,0.00013698,2,"2024-08-02T10:30:42.993",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882318,1722594643002,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.002",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882319,1722594643012,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.012",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882320,1722594643022,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.022",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882322,1722594643031,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.031",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882323,1722594643040,"fUST",-1687.53,0.00013698,2,"2024-08-02T10:30:43.040",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882324,1722594643050,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.050",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882325,1722594643063,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.063",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882326,1722594643073,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.073",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882327,1722594643082,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.082",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882328,1722594643092,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.092",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882329,1722594643101,"fUST",-151.0,0.00013698,2,"2024-08-02T10:30:43.101",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882330,1722594643110,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.110",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882331,1722594643122,"fUST",-151.0,0.00013698,2,"2024-08-02T10:30:43.122",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882332,1722594643132,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.132",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882333,1722594643141,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.141",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882334,1722594643150,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.150",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882335,1722594643159,"fUST",-151.0,0.00013698,2,"2024-08-02T10:30:43.159",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882336,1722594643168,"fUST",-151.0,0.00013698,2,"2024-08-02T10:30:43.168",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882337,1722594643178,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.178",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882338,1722594643188,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.188",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882340,1722594643198,"fUST",-558.02,0.00013698,2,"2024-08-02T10:30:43.198",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882342,1722594643208,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.208",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882343,1722594643217,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.217",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882344,1722594643227,"fUST",-826.49,0.00013698,2,"2024-08-02T10:30:43.227",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882345,1722594643236,"fUST",-372.024865,0.00013698,2,"2024-08-02T10:30:43.236",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882346,1722594643247,"fUST",-372.024865,0.00013698,2,"2024-08-02T10:30:43.247",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882348,1722594643257,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.257",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882350,1722594643266,"fUST",-372.024865,0.00013698,2,"2024-08-02T10:30:43.266",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882352,1722594643276,"fUST",-372.024865,0.00013698,2,"2024-08-02T10:30:43.276",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882354,1722594643286,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.286",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882356,1722594643296,"fUST",-628.75032557,0.00013698,2,"2024-08-02T10:30:43.296",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882359,1722594643306,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.306",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882361,1722594643320,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.320",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882363,1722594643331,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.331",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882365,1722594643343,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.343",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882367,1722594643352,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.352",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882369,1722594643361,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.361",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882371,1722594643371,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.371",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882373,1722594643381,"fUST",-151.0,0.00013698,2,"2024-08-02T10:30:43.381",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882376,1722594643393,"fUST",-151.0,0.00013698,2,"2024-08-02T10:30:43.393",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882378,1722594643404,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.404",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882380,1722594643414,"fUST",-1856.58958247,0.00013698,2,"2024-08-02T10:30:43.414",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882381,1722594643429,"fUST",-276.91041753,0.00013698,2,"2024-08-02T10:30:43.429",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882382,1722594643438,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.438",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882383,1722594643448,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.448",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882384,1722594643458,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.458",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882385,1722594643468,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.468",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882386,1722594643478,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.478",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882387,1722594643488,"fUST",-151.0,0.00013698,2,"2024-08-02T10:30:43.488",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882388,1722594643498,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.498",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882389,1722594643509,"fUST",-231.651917,0.00013698,2,"2024-08-02T10:30:43.509",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882390,1722594643519,"fUST",-396.72760412,0.00013698,2,"2024-08-02T10:30:43.519",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882391,1722594643529,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.529",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882393,1722594643540,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.540",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882394,1722594643551,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.551",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882395,1722594643563,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.563",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882396,1722594643571,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.571",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882397,1722594643581,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.581",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882399,1722594643592,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.592",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882400,1722594643601,"fUST",-151.0,0.00013698,2,"2024-08-02T10:30:43.601",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882401,1722594643611,"fUST",-151.0,0.00013698,2,"2024-08-02T10:30:43.611",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882402,1722594643621,"fUST",-250.478691,0.00013698,2,"2024-08-02T10:30:43.621",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882403,1722594643632,"fUST",-250.478691,0.00013698,2,"2024-08-02T10:30:43.632",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882404,1722594643645,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.645",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882405,1722594643655,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.655",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882406,1722594643665,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.665",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882407,1722594643677,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.677",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882408,1722594643687,"fUST",-250.478691,0.00013698,2,"2024-08-02T10:30:43.687",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882409,1722594643698,"fUST",-250.478691,0.00013698,2,"2024-08-02T10:30:43.698",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882410,1722594643712,"fUST",-151.0,0.00013698,2,"2024-08-02T10:30:43.712",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882411,1722594643722,"fUST",-151.0,0.00013698,2,"2024-08-02T10:30:43.722",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882412,1722594643734,"fUST",-2277.29,0.00013698,2,"2024-08-02T10:30:43.734",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882413,1722594643743,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.743",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882415,1722594643753,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.753",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882416,1722594643765,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.765",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882417,1722594643776,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.776",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882418,1722594643787,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.787",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882419,1722594643798,"fUST",-151.0,0.00013698,2,"2024-08-02T10:30:43.798",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882420,1722594643808,"fUST",-151.0,0.00013698,2,"2024-08-02T10:30:43.808",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882421,1722594643820,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.820",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882422,1722594643830,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.830",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882423,1722594643840,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.840",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882424,1722594643850,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.850",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882425,1722594643860,"fUST",-606.06,0.00013698,2,"2024-08-02T10:30:43.860",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882426,1722594643870,"fUST",-501.03496501,0.00013698,2,"2024-08-02T10:30:43.870",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882428,1722594643881,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.881",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882430,1722594643891,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.891",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882431,1722594643901,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.901",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882432,1722594643911,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.911",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882433,1722594643922,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.922",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882434,1722594643932,"fUST",-870.65,0.00013698,2,"2024-08-02T10:30:43.932",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882435,1722594643943,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.943",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882436,1722594643956,"fUST",-151.0,0.00013698,2,"2024-08-02T10:30:43.956",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882437,1722594643966,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.966",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882438,1722594643977,"fUST",-151.0,0.00013698,2,"2024-08-02T10:30:43.977",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882439,1722594643986,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:43.986",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882440,1722594643996,"fUST",-151.0,0.00013698,2,"2024-08-02T10:30:43.996",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882441,1722594644008,"fUST",-151.0,0.00013698,2,"2024-08-02T10:30:44.008",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882442,1722594644019,"fUST",-221.41746032,0.00013698,2,"2024-08-02T10:30:44.019",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882443,1722594644030,"fUST",-151.0,0.00013698,2,"2024-08-02T10:30:44.030",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882444,1722594644040,"fUST",-152.274227,0.00013698,2,"2024-08-02T10:30:44.040",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882445,1722594644050,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:44.050",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882446,1722594644060,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:44.060",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882447,1722594644073,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:44.073",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882448,1722594644083,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:44.083",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882449,1722594644094,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:44.094",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882450,1722594644105,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:44.105",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882451,1722594644117,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:44.117",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882452,1722594644129,"fUST",-445.51695663,0.00013698,2,"2024-08-02T10:30:44.129",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882453,1722594644139,"fUST",-222.207578,0.00013698,2,"2024-08-02T10:30:44.139",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882454,1722594644149,"fUST",-151.0,0.00013699,2,"2024-08-02T10:30:44.149",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882455,1722594644158,"fUST",-3000.0,0.00013699,2,"2024-08-02T10:30:44.158",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882456,1722594644168,"fUST",-211.80389075,0.00013699,2,"2024-08-02T10:30:44.168",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882457,1722594644178,"fUST",-150.112233,0.000137,2,"2024-08-02T10:30:44.178",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882458,1722594644190,"fUST",-150.112233,0.000137,2,"2024-08-02T10:30:44.190",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882459,1722594644201,"fUST",-151.0,0.00013717,2,"2024-08-02T10:30:44.201",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882460,1722594644213,"fUST",-151.0,0.00013717,2,"2024-08-02T10:30:44.213",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882461,1722594644223,"fUST",-151.0,0.00013717,2,"2024-08-02T10:30:44.223",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882462,1722594644233,"fUST",-151.0,0.00013717,2,"2024-08-02T10:30:44.233",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882463,1722594644242,"fUST",-151.0,0.00013717,2,"2024-08-02T10:30:44.242",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882464,1722594644252,"fUST",-151.0,0.00013728,2,"2024-08-02T10:30:44.252",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882465,1722594644263,"fUST",-151.0,0.00013728,2,"2024-08-02T10:30:44.263",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882466,1722594644275,"fUST",-227.162846,0.00013728,2,"2024-08-02T10:30:44.275",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882467,1722594644287,"fUST",-227.162846,0.00013728,2,"2024-08-02T10:30:44.287",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882468,1722594644297,"fUST",-151.0,0.00013728,2,"2024-08-02T10:30:44.297",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882469,1722594644308,"fUST",-1929.37613811,0.00013729,2,"2024-08-02T10:30:44.308",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882470,1722594644319,"fUST",-1929.37613811,0.00013794,2,"2024-08-02T10:30:44.319",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882471,1722594644328,"fUST",-343.03238653,0.0001386,2,"2024-08-02T10:30:44.328",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882472,1722594644340,"fUST",-326.53741695,0.0001386,2,"2024-08-02T10:30:44.340",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882473,1722594644351,"fUST",-250.75702387,0.0001386,2,"2024-08-02T10:30:44.351",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882474,1722594644360,"fUST",-500.0,0.0001386,2,"2024-08-02T10:30:44.360",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882475,1722594644372,"fUST",-500.0,0.0001386,2,"2024-08-02T10:30:44.372",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882476,1722594644383,"fUST",-500.0,0.0001386,2,"2024-08-02T10:30:44.383",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882477,1722594644394,"fUST",-500.0,0.0001386,2,"2024-08-02T10:30:44.394",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882478,1722594644405,"fUST",-500.0,0.0001386,2,"2024-08-02T10:30:44.405",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882479,1722594644414,"fUST",-500.0,0.0001386,2,"2024-08-02T10:30:44.414",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882480,1722594644425,"fUST",-500.0,0.0001386,2,"2024-08-02T10:30:44.425",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882481,1722594644435,"fUST",-500.0,0.0001386,2,"2024-08-02T10:30:44.435",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882482,1722594644446,"fUST",-500.0,0.0001386,2,"2024-08-02T10:30:44.446",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882483,1722594644455,"fUST",-500.0,0.0001386,2,"2024-08-02T10:30:44.455",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882484,1722594644465,"fUST",-500.0,0.0001386,2,"2024-08-02T10:30:44.465",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882485,1722594644474,"fUST",-326.6320956,0.0001386,2,"2024-08-02T10:30:44.474",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882486,1722594644486,"fUST",-500.0,0.0001386,2,"2024-08-02T10:30:44.486",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882487,1722594644498,"fUST",-1929.37613811,0.0001386,2,"2024-08-02T10:30:44.498",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882488,1722594644509,"fUST",-40940.8018713,0.00013861,2,"2024-08-02T10:30:44.509",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882489,1722594644520,"fUST",-250.478691,0.00013861,2,"2024-08-02T10:30:44.520",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882490,1722594644532,"fUST",-250.478691,0.00013861,2,"2024-08-02T10:30:44.532",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882491,1722594644543,"fUST",-151.0,0.00013861,2,"2024-08-02T10:30:44.543",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882492,1722594644554,"fUST",-151.0,0.00013861,2,"2024-08-02T10:30:44.554",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882493,1722594644564,"fUST",-151.0,0.00013861,2,"2024-08-02T10:30:44.564",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882494,1722594644573,"fUST",-31198.38923315,0.00013862,5,"2024-08-02T10:30:44.573",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882495,1722594644583,"fUST",-151.0,0.00013862,2,"2024-08-02T10:30:44.583",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882496,1722594644594,"fUST",-151.0,0.00013862,2,"2024-08-02T10:30:44.594",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882497,1722594644603,"fUST",-151.0,0.00013862,2,"2024-08-02T10:30:44.603",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882498,1722594644614,"fUST",-151.0,0.00013862,2,"2024-08-02T10:30:44.614",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882499,1722594644624,"fUST",-151.0,0.00013862,2,"2024-08-02T10:30:44.624",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882500,1722594644636,"fUST",-151.0,0.00013862,2,"2024-08-02T10:30:44.636",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882501,1722594644647,"fUST",-151.0,0.00013862,2,"2024-08-02T10:30:44.647",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882502,1722594644658,"fUST",-401.638174,0.00013862,2,"2024-08-02T10:30:44.658",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882503,1722594644668,"fUST",-401.638174,0.00013862,2,"2024-08-02T10:30:44.668",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882504,1722594644679,"fUST",-401.638174,0.00013862,2,"2024-08-02T10:30:44.679",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882505,1722594644688,"fUST",-401.638174,0.00013862,2,"2024-08-02T10:30:44.688",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882506,1722594644699,"fUST",-151.0,0.00013862,2,"2024-08-02T10:30:44.699",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882507,1722594644709,"fUST",-151.0,0.00013862,2,"2024-08-02T10:30:44.709",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882508,1722594644720,"fUST",-151.0,0.00013862,2,"2024-08-02T10:30:44.720",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882509,1722594644731,"fUST",-237.808297,0.00013862,2,"2024-08-02T10:30:44.731",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882510,1722594644742,"fUST",-285.948407,0.00013862,2,"2024-08-02T10:30:44.742",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882511,1722594644752,"fUST",-285.948407,0.00013862,2,"2024-08-02T10:30:44.752",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882512,1722594644761,"fUST",-285.948407,0.00013862,2,"2024-08-02T10:30:44.761",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882513,1722594644771,"fUST",-285.948407,0.00013862,2,"2024-08-02T10:30:44.771",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882514,1722594644783,"fUST",-151.0,0.00013862,2,"2024-08-02T10:30:44.783",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882515,1722594644793,"fUST",-151.0,0.00013862,2,"2024-08-02T10:30:44.793",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882516,1722594644804,"fUST",-227.162846,0.00013862,2,"2024-08-02T10:30:44.804",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882517,1722594644816,"fUST",-227.162846,0.00013862,2,"2024-08-02T10:30:44.816",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882518,1722594644826,"fUST",-151.0,0.00013862,2,"2024-08-02T10:30:44.826",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882519,1722594644837,"fUST",-152.9199,0.00013862,2,"2024-08-02T10:30:44.837",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882520,1722594644848,"fUST",-190.927057,0.00013862,2,"2024-08-02T10:30:44.848",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882521,1722594644858,"fUST",-190.927057,0.00013862,2,"2024-08-02T10:30:44.858",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882522,1722594644868,"fUST",-151.0,0.00013862,2,"2024-08-02T10:30:44.868",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882523,1722594644878,"fUST",-221.042937,0.00013862,2,"2024-08-02T10:30:44.878",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882524,1722594644887,"fUST",-151.0,0.00013862,2,"2024-08-02T10:30:44.887",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882525,1722594644896,"fUST",-151.0,0.00013862,2,"2024-08-02T10:30:44.896",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882526,1722594644906,"fUST",-372.024865,0.00013862,2,"2024-08-02T10:30:44.906",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882527,1722594644915,"fUST",-372.024865,0.00013862,2,"2024-08-02T10:30:44.915",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882528,1722594644925,"fUST",-151.0,0.00013862,2,"2024-08-02T10:30:44.925",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882529,1722594644934,"fUST",-151.0,0.00013862,2,"2024-08-02T10:30:44.934",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882530,1722594644944,"fUST",-250.478691,0.00013862,2,"2024-08-02T10:30:44.944",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882531,1722594644955,"fUST",-250.478691,0.00013862,2,"2024-08-02T10:30:44.955",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882532,1722594644964,"fUST",-151.0,0.00013862,2,"2024-08-02T10:30:44.964",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882533,1722594644975,"fUST",-151.0,0.00013862,2,"2024-08-02T10:30:44.975",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882534,1722594644986,"fUST",-151.0,0.00013862,2,"2024-08-02T10:30:44.986",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882535,1722594644997,"fUST",-81881.6037426,0.00013862,2,"2024-08-02T10:30:44.997",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882536,1722594645006,"fUST",-151.0,0.00013872,2,"2024-08-02T10:30:45.006",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882537,1722594645016,"fUST",-151.0,0.00013872,2,"2024-08-02T10:30:45.016",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882538,1722594645025,"fUST",-151.0,0.00013872,2,"2024-08-02T10:30:45.025",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882539,1722594645034,"fUST",-151.0,0.00013872,2,"2024-08-02T10:30:45.034",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882540,1722594645122,"fUST",-156.685041,0.00013872,2,"2024-08-02T10:30:45.122",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882541,1722594645132,"fUST",-151.0,0.00013872,2,"2024-08-02T10:30:45.132",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882542,1722594645142,"fUST",-151.0,0.00013872,2,"2024-08-02T10:30:45.142",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882543,1722594645151,"fUST",-151.0,0.00013872,2,"2024-08-02T10:30:45.151",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882544,1722594645161,"fUST",-151.0,0.00013872,2,"2024-08-02T10:30:45.161",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882545,1722594645171,"fUST",-151.0,0.00013872,2,"2024-08-02T10:30:45.171",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882546,1722594645180,"fUST",-151.0,0.00013872,2,"2024-08-02T10:30:45.180",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882547,1722594645189,"fUST",-151.0,0.00013872,2,"2024-08-02T10:30:45.189",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882548,1722594645199,"fUST",-151.0,0.00013872,2,"2024-08-02T10:30:45.199",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882549,1722594645208,"fUST",-401.638174,0.00013872,2,"2024-08-02T10:30:45.208",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882550,1722594645218,"fUST",-401.638174,0.00013872,2,"2024-08-02T10:30:45.218",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882551,1722594645227,"fUST",-151.0,0.00013872,2,"2024-08-02T10:30:45.227",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882552,1722594645237,"fUST",-285.948407,0.00013872,2,"2024-08-02T10:30:45.237",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882553,1722594645246,"fUST",-285.948407,0.00013872,2,"2024-08-02T10:30:45.246",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882554,1722594645257,"fUST",-151.0,0.00013872,2,"2024-08-02T10:30:45.257",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882555,1722594645267,"fUST",-151.0,0.00013872,2,"2024-08-02T10:30:45.267",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882556,1722594645277,"fUST",-227.162846,0.00013872,2,"2024-08-02T10:30:45.277",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882557,1722594645287,"fUST",-227.162846,0.00013872,2,"2024-08-02T10:30:45.287",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882558,1722594645296,"fUST",-151.0,0.00013872,2,"2024-08-02T10:30:45.296",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882559,1722594645306,"fUST",-190.927057,0.00013872,2,"2024-08-02T10:30:45.306",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882560,1722594645315,"fUST",-190.927057,0.00013872,2,"2024-08-02T10:30:45.315",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882561,1722594645325,"fUST",-151.0,0.00013872,2,"2024-08-02T10:30:45.325",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882562,1722594645335,"fUST",-151.0,0.00013872,2,"2024-08-02T10:30:45.335",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882563,1722594645344,"fUST",-241.993688,0.00013872,2,"2024-08-02T10:30:45.344",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882564,1722594645354,"fUST",-372.024865,0.00013872,2,"2024-08-02T10:30:45.354",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882565,1722594645363,"fUST",-372.024865,0.00013872,2,"2024-08-02T10:30:45.363",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882566,1722594645372,"fUST",-151.0,0.00013872,2,"2024-08-02T10:30:45.372",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882567,1722594645381,"fUST",-151.0,0.00013872,2,"2024-08-02T10:30:45.381",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882568,1722594645391,"fUST",-250.478691,0.00013872,2,"2024-08-02T10:30:45.391",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882569,1722594645400,"fUST",-250.478691,0.00013872,2,"2024-08-02T10:30:45.400",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882570,1722594645409,"fUST",-151.0,0.00013872,2,"2024-08-02T10:30:45.409",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882571,1722594645418,"fUST",-151.0,0.00013872,2,"2024-08-02T10:30:45.418",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882572,1722594645427,"fUST",-151.0,0.00013872,2,"2024-08-02T10:30:45.427",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882573,1722594645439,"fUST",-423.8504725,0.000139,2,"2024-08-02T10:30:45.439",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882574,1722594645450,"fUST",-500.0,0.0001395,2,"2024-08-02T10:30:45.450",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882575,1722594645462,"fUST",-472.60497919,0.0001396,2,"2024-08-02T10:30:45.462",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882576,1722594645472,"fUST",-500.0,0.00013961,2,"2024-08-02T10:30:45.472",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882577,1722594645484,"fUST",-151.0,0.00013961,2,"2024-08-02T10:30:45.484",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882578,1722594645494,"fUST",-151.0,0.00013961,2,"2024-08-02T10:30:45.494",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882579,1722594645504,"fUST",-151.0,0.00013961,2,"2024-08-02T10:30:45.504",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882580,1722594645514,"fUST",-151.0,0.00013961,2,"2024-08-02T10:30:45.514",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882581,1722594645524,"fUST",-500.0,0.00013961,2,"2024-08-02T10:30:45.524",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882582,1722594645537,"fUST",-238.824813,0.00013961,2,"2024-08-02T10:30:45.537",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882583,1722594645547,"fUST",-151.0,0.00013961,2,"2024-08-02T10:30:45.547",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882584,1722594645558,"fUST",-151.0,0.00013961,2,"2024-08-02T10:30:45.558",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882585,1722594645569,"fUST",-151.0,0.00013961,2,"2024-08-02T10:30:45.569",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882586,1722594645579,"fUST",-151.0,0.00013961,2,"2024-08-02T10:30:45.579",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882587,1722594645589,"fUST",-151.0,0.00013961,2,"2024-08-02T10:30:45.589",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882588,1722594645598,"fUST",-151.0,0.00013961,2,"2024-08-02T10:30:45.598",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882589,1722594645610,"fUST",-401.638174,0.00013961,2,"2024-08-02T10:30:45.610",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882590,1722594645622,"fUST",-401.638174,0.00013961,2,"2024-08-02T10:30:45.622",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882591,1722594645634,"fUST",-151.0,0.00013961,2,"2024-08-02T10:30:45.634",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882592,1722594645647,"fUST",-285.948407,0.00013961,2,"2024-08-02T10:30:45.647",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882593,1722594645657,"fUST",-285.948407,0.00013961,2,"2024-08-02T10:30:45.657",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882594,1722594645669,"fUST",-1992.16,0.00013961,2,"2024-08-02T10:30:45.669",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882595,1722594645680,"fUST",-1992.16,0.00013961,2,"2024-08-02T10:30:45.680",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882596,1722594645691,"fUST",-151.0,0.00013961,2,"2024-08-02T10:30:45.691",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882597,1722594645701,"fUST",-176.04638141,0.00013961,2,"2024-08-02T10:30:45.701",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882598,1722594645714,"fUST",-227.162846,0.00013961,2,"2024-08-02T10:30:45.714",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882599,1722594645726,"fUST",-227.162846,0.00013961,2,"2024-08-02T10:30:45.726",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882600,1722594645736,"fUST",-151.0,0.00013961,2,"2024-08-02T10:30:45.736",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882601,1722594645747,"fUST",-190.927057,0.00013961,2,"2024-08-02T10:30:45.747",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882602,1722594645756,"fUST",-190.927057,0.00013961,2,"2024-08-02T10:30:45.756",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882603,1722594645767,"fUST",-151.0,0.00013961,2,"2024-08-02T10:30:45.767",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882604,1722594645777,"fUST",-151.0,0.00013961,2,"2024-08-02T10:30:45.777",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882605,1722594645786,"fUST",-372.024865,0.00013961,2,"2024-08-02T10:30:45.786",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882606,1722594645798,"fUST",-372.024865,0.00013961,2,"2024-08-02T10:30:45.798",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882607,1722594645807,"fUST",-151.0,0.00013961,2,"2024-08-02T10:30:45.807",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882608,1722594645817,"fUST",-151.0,0.00013961,2,"2024-08-02T10:30:45.817",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882609,1722594645827,"fUST",-151.0,0.00013961,2,"2024-08-02T10:30:45.827",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882610,1722594645836,"fUST",-151.0,0.00013962,2,"2024-08-02T10:30:45.836",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882611,1722594645846,"fUST",-151.0,0.00013962,2,"2024-08-02T10:30:45.846",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882612,1722594645856,"fUST",-151.0,0.00013962,2,"2024-08-02T10:30:45.856",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882613,1722594645865,"fUST",-151.449174,0.00013962,2,"2024-08-02T10:30:45.865",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882614,1722594645874,"fUST",-151.0,0.00013962,2,"2024-08-02T10:30:45.874",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882615,1722594645884,"fUST",-151.0,0.00013962,2,"2024-08-02T10:30:45.884",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882616,1722594645893,"fUST",-500.0,0.00013971,2,"2024-08-02T10:30:45.893",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882617,1722594645903,"fUST",-500.0,0.00013971,2,"2024-08-02T10:30:45.903",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882618,1722594645913,"fUST",-1992.16,0.00013971,2,"2024-08-02T10:30:45.913",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882619,1722594645922,"fUST",-500.0,0.00013972,2,"2024-08-02T10:30:45.922",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882620,1722594645932,"fUST",-500.0,0.00013972,2,"2024-08-02T10:30:45.932",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882621,1722594645941,"fUST",-500.0,0.00013972,2,"2024-08-02T10:30:45.941",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882622,1722594645951,"fUST",-500.0,0.00013972,2,"2024-08-02T10:30:45.951",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882623,1722594645960,"fUST",-500.0,0.00013972,2,"2024-08-02T10:30:45.960",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882624,1722594645970,"fUST",-254.34845063,0.00013972,2,"2024-08-02T10:30:45.970",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882625,1722594645979,"fUST",-151.0,0.00013972,2,"2024-08-02T10:30:45.979",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882626,1722594645989,"fUST",-350.31172901,0.00013972,2,"2024-08-02T10:30:45.989",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882627,1722594645998,"fUST",-500.0,0.00013972,2,"2024-08-02T10:30:45.998",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882628,1722594646008,"fUST",-151.0,0.00013972,2,"2024-08-02T10:30:46.008",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882629,1722594646017,"fUST",-500.0,0.00013972,2,"2024-08-02T10:30:46.017",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882630,1722594646027,"fUST",-592.87907417,0.00013972,2,"2024-08-02T10:30:46.027",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882631,1722594646036,"fUST",-500.0,0.00013972,2,"2024-08-02T10:30:46.036",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882632,1722594646046,"fUST",-500.0,0.00013972,2,"2024-08-02T10:30:46.046",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882633,1722594646056,"fUST",-500.0,0.00013972,2,"2024-08-02T10:30:46.056",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882634,1722594646066,"fUST",-500.0,0.00013972,2,"2024-08-02T10:30:46.066",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882635,1722594646076,"fUST",-84.55191154,0.00013972,2,"2024-08-02T10:30:46.076",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882636,1722594646326,"fUST",-222.207578,0.00013698,2,"2024-08-02T10:30:46.326",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882637,1722594646336,"fUST",-500.0,0.00013698,2,"2024-08-02T10:30:46.336",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882638,1722594646348,"fUST",-1838.59520904,0.00013772,2,"2024-08-02T10:30:46.348",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882639,1722594646358,"fUST",-222.207578,0.00013861,2,"2024-08-02T10:30:46.358",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882640,1722594646368,"fUST",-222.207578,0.00013862,2,"2024-08-02T10:30:46.368",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882641,1722594646378,"fUST",-222.207578,0.00013872,2,"2024-08-02T10:30:46.378",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882642,1722594646390,"fUST",-415.44808846,0.00013972,2,"2024-08-02T10:30:46.390",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882643,1722594646402,"fUST",-500.0,0.00013972,2,"2024-08-02T10:30:46.402",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882644,1722594646414,"fUST",-500.0,0.00013972,2,"2024-08-02T10:30:46.414",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882645,1722594646425,"fUST",-500.0,0.00013972,2,"2024-08-02T10:30:46.425",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882646,1722594646436,"fUST",-785.44,0.00013972,2,"2024-08-02T10:30:46.436",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882647,1722594646448,"fUST",-500.0,0.00013972,2,"2024-08-02T10:30:46.448",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882648,1722594646461,"fUST",-100.1999493,0.00013972,2,"2024-08-02T10:30:46.461",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882649,1722594646479,"fUST",-532.24891398,0.00013972,2,"2024-08-02T10:30:46.479",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882650,1722594646490,"fUST",-477.48909034,0.00013972,2,"2024-08-02T10:30:46.490",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882651,1722594646500,"fUST",-500.0,0.00013972,2,"2024-08-02T10:30:46.500",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882652,1722594646512,"fUST",-500.0,0.00013972,2,"2024-08-02T10:30:46.512",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882653,1722594646523,"fUST",-500.0,0.00013972,2,"2024-08-02T10:30:46.523",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882654,1722594646534,"fUST",-503.33143735,0.00013972,2,"2024-08-02T10:30:46.534",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882655,1722594646544,"fUST",-151.0,0.00013972,2,"2024-08-02T10:30:46.544",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882656,1722594646556,"fUST",-151.0,0.00013972,2,"2024-08-02T10:30:46.556",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882657,1722594646569,"fUST",-500.0,0.00013972,2,"2024-08-02T10:30:46.569",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882659,1722594646581,"fUST",-500.0,0.00013972,2,"2024-08-02T10:30:46.581",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882661,1722594646592,"fUST",-502.75779152,0.00013972,2,"2024-08-02T10:30:46.592",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882662,1722594646603,"fUST",-500.0,0.00013972,2,"2024-08-02T10:30:46.603",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882663,1722594646612,"fUST",-523.84,0.00013972,2,"2024-08-02T10:30:46.612",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882664,1722594646622,"fUST",-500.0,0.00013972,2,"2024-08-02T10:30:46.622",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882665,1722594646631,"fUST",-500.0,0.00013972,2,"2024-08-02T10:30:46.631",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882666,1722594646645,"fUST",-500.0,0.00013972,2,"2024-08-02T10:30:46.645",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882667,1722594646656,"fUST",-255.15035679,0.00013972,2,"2024-08-02T10:30:46.656",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882668,1722594646667,"fUST",-500.0,0.00013972,2,"2024-08-02T10:30:46.667",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882669,1722594646679,"fUST",-151.0,0.00013972,2,"2024-08-02T10:30:46.679",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882670,1722594646690,"fUST",-282.229502,0.00013972,2,"2024-08-02T10:30:46.690",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882671,1722594646702,"fUST",-500.0,0.00013972,2,"2024-08-02T10:30:46.702",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882672,1722594646712,"fUST",-500.0,0.00013972,2,"2024-08-02T10:30:46.712",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882673,1722594646726,"fUST",-151.0,0.00013972,2,"2024-08-02T10:30:46.726",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882674,1722594646736,"fUST",-151.0,0.00013972,2,"2024-08-02T10:30:46.736",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882675,1722594646746,"fUST",-151.0,0.00013972,2,"2024-08-02T10:30:46.746",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882676,1722594646755,"fUST",-151.0,0.00013972,2,"2024-08-02T10:30:46.755",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882678,1722594646764,"fUST",-500.0,0.00013972,2,"2024-08-02T10:30:46.764",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882680,1722594646774,"fUST",-328.10424072,0.00013972,2,"2024-08-02T10:30:46.774",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882682,1722594646783,"fUST",-151.0,0.00013972,2,"2024-08-02T10:30:46.783",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882683,1722594646793,"fUST",-500.0,0.00013972,2,"2024-08-02T10:30:46.793",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882684,1722594646803,"fUST",-500.0,0.00013972,2,"2024-08-02T10:30:46.803",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882686,1722594646813,"fUST",-500.0,0.00013972,2,"2024-08-02T10:30:46.813",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882687,1722594646823,"fUST",-147.36847481,0.00013972,2,"2024-08-02T10:30:46.823",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882688,1722594646838,"fUST",-352.63152519,0.00013972,2,"2024-08-02T10:30:46.838",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882689,1722594646848,"fUST",-500.0,0.00013972,2,"2024-08-02T10:30:46.848",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882690,1722594646857,"fUST",-500.0,0.00013972,2,"2024-08-02T10:30:46.857",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882691,1722594646867,"fUST",-151.0,0.00013972,2,"2024-08-02T10:30:46.867",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882692,1722594646876,"fUST",-152.74347481,0.00013972,2,"2024-08-02T10:30:46.876",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882693,1722594646889,"fUST",-347.25652519,0.00013972,2,"2024-08-02T10:30:46.889",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882694,1722594646900,"fUST",-500.0,0.00013972,2,"2024-08-02T10:30:46.900",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882695,1722594646912,"fUST",-500.0,0.00013972,2,"2024-08-02T10:30:46.912",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882696,1722594646924,"fUST",-500.0,0.00013972,2,"2024-08-02T10:30:46.924",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882697,1722594646935,"fUST",-500.0,0.00013972,2,"2024-08-02T10:30:46.935",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882698,1722594646946,"fUST",-255.14315066,0.00013972,2,"2024-08-02T10:30:46.946",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882699,1722594646957,"fUST",-500.0,0.00013972,2,"2024-08-02T10:30:46.957",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882700,1722594646967,"fUST",-383.51452615,0.00013972,2,"2024-08-02T10:30:46.967",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882701,1722594647248,"fUST",-390.43311382,0.00013698,2,"2024-08-02T10:30:47.248",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882702,1722594647261,"fUST",-109.56688618,0.00013698,2,"2024-08-02T10:30:47.261",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882703,1722594647272,"fUST",-222.207578,0.00013698,2,"2024-08-02T10:30:47.272",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882704,1722594647282,"fUST",-222.207578,0.00013698,2,"2024-08-02T10:30:47.282",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882705,1722594647294,"fUST",-222.207578,0.00013861,2,"2024-08-02T10:30:47.294",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882706,1722594647306,"fUST",-185.62249305,0.00013862,2,"2024-08-02T10:30:47.306",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882707,1722594647321,"fUST",-36.58508495,0.00013862,2,"2024-08-02T10:30:47.321",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882708,1722594647333,"fUST",-222.207578,0.00013872,2,"2024-08-02T10:30:47.333",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882709,1722594647344,"fUST",-116.48547385,0.00013972,2,"2024-08-02T10:30:47.344",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882710,1722594647355,"fUST",-500.0,0.00013972,2,"2024-08-02T10:30:47.355",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882711,1722594647366,"fUST",-500.0,0.00013972,2,"2024-08-02T10:30:47.366",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882712,1722594647375,"fUST",-500.0,0.00013972,2,"2024-08-02T10:30:47.375",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882713,1722594647385,"fUST",-500.0,0.00013972,2,"2024-08-02T10:30:47.385",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882714,1722594647396,"fUST",-151.0,0.00013972,2,"2024-08-02T10:30:47.396",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882715,1722594647405,"fUST",-151.0,0.00013972,2,"2024-08-02T10:30:47.405",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882716,1722594647415,"fUST",-500.0,0.00013972,2,"2024-08-02T10:30:47.415",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882717,1722594647423,"fUST",-500.0,0.00013972,2,"2024-08-02T10:30:47.423",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882718,1722594647433,"fUST",-503.87964327,0.00013972,2,"2024-08-02T10:30:47.433",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882719,1722594647444,"fUST",-500.0,0.00013972,2,"2024-08-02T10:30:47.444",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882720,1722594647453,"fUST",-500.0,0.00013972,2,"2024-08-02T10:30:47.453",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882721,1722594647464,"fUST",-330.23673493,0.00013972,2,"2024-08-02T10:30:47.464",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882722,1722594647476,"fUST",-247.14670416,0.00013972,2,"2024-08-02T10:30:47.476",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882723,1722594647485,"fUST",-506.12,0.00013972,2,"2024-08-02T10:30:47.485",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882724,1722594647495,"fUST",-125.6600484,0.00013972,2,"2024-08-02T10:30:47.495",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882730,1722594696724,"fUST",197.36110812,9.999e-05,2,"2024-08-02T10:31:36.724",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882731,1722594706366,"fUST",195.95298196,9.999e-05,2,"2024-08-02T10:31:46.366",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882732,1722594720738,"fUST",265.56237822,9.999e-05,2,"2024-08-02T10:32:00.738",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882733,1722594720999,"fUST",156.52929486,9.999e-05,2,"2024-08-02T10:32:00.999",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882734,1722594725388,"fUST",406.04755903,9.999e-05,2,"2024-08-02T10:32:05.388",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882735,1722594729246,"fUST",531.09299059,9.999e-05,2,"2024-08-02T10:32:09.246",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882736,1722594736088,"fUST",542.48310742,9.999e-05,2,"2024-08-02T10:32:16.088",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882737,1722594763176,"fUST",2030.65796342,9.999e-05,2,"2024-08-02T10:32:43.176",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882738,1722594785530,"fUST",9566.23980276,9.999e-05,2,"2024-08-02T10:33:05.530",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882739,1722594788596,"fUST",7391.10195522,9.999e-05,2,"2024-08-02T10:33:08.596",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882746,1722595524499,"fUST",942.28494783,9.999e-05,2,"2024-08-02T10:45:24.499",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882769,1722595831987,"fUST",-163.499776,0.00012986,2,"2024-08-02T10:50:31.987",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882770,1722595831997,"fUST",-385.87522763,0.00013598,2,"2024-08-02T10:50:31.997",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882771,1722595832010,"fUST",-388.85142168,0.00013688,2,"2024-08-02T10:50:32.010",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882788,1722595837835,"fUST",-432.85647337,0.00013688,2,"2024-08-02T10:50:37.835",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882792,1722595838128,"fUST",-536.26419464,0.00013688,2,"2024-08-02T10:50:38.128",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882816,1722595841371,"fUST",-39287.34113471,0.00013688,2,"2024-08-02T10:50:41.371",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882817,1722595841382,"fUST",-133825.3689156,0.0001369,2,"2024-08-02T10:50:41.382",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882818,1722595841394,"fUST",-5000.0,0.00013697,2,"2024-08-02T10:50:41.394",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882819,1722595841406,"fUST",-1660.13,0.00013697,2,"2024-08-02T10:50:41.406",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882820,1722595841417,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:41.417",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882821,1722595841427,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:41.427",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882822,1722595841437,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:41.437",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882823,1722595841446,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:41.446",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882824,1722595841459,"fUST",-568.57275059,0.00013698,2,"2024-08-02T10:50:41.459",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882825,1722595841470,"fUST",-353.71210035,0.00013698,2,"2024-08-02T10:50:41.470",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882826,1722595841479,"fUST",-312.80933271,0.00013698,2,"2024-08-02T10:50:41.479",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882827,1722595841489,"fUST",-385.85513392,0.00013698,2,"2024-08-02T10:50:41.489",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882828,1722595841498,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:41.498",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882829,1722595841508,"fUST",-502.24355797,0.00013698,2,"2024-08-02T10:50:41.508",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882830,1722595841517,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:41.517",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882831,1722595841527,"fUST",-254.34845063,0.00013698,2,"2024-08-02T10:50:41.527",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882832,1722595841536,"fUST",-244.5952608,0.00013698,2,"2024-08-02T10:50:41.536",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882833,1722595841545,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:41.545",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882834,1722595841554,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:41.554",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882835,1722595841564,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:41.564",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882836,1722595841573,"fUST",-531.07051844,0.00013698,2,"2024-08-02T10:50:41.573",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882837,1722595841583,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:41.583",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882838,1722595841592,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:41.592",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882839,1722595841601,"fUST",-300.12596697,0.00013698,2,"2024-08-02T10:50:41.601",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882840,1722595841611,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:41.611",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882841,1722595841620,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:41.620",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882842,1722595841629,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:41.629",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882843,1722595841639,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:41.639",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882844,1722595841648,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:41.648",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882845,1722595841657,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:41.657",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882846,1722595841667,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:41.667",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882847,1722595841676,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:41.676",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882848,1722595841685,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:41.685",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882849,1722595841694,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:41.694",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882850,1722595841704,"fUST",-719.98,0.00013698,2,"2024-08-02T10:50:41.704",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882851,1722595841716,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:41.716",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882852,1722595841726,"fUST",-472.60497919,0.00013698,2,"2024-08-02T10:50:41.726",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882853,1722595841736,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:41.736",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882854,1722595841745,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:41.745",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882855,1722595841755,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:41.755",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882856,1722595841764,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:41.764",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882857,1722595841773,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:41.773",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882858,1722595841783,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:41.783",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882859,1722595841792,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:41.792",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882860,1722595841802,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:41.802",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882861,1722595841811,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:41.811",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882862,1722595841820,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:41.820",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882863,1722595841830,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:41.830",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882864,1722595841839,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:41.839",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882865,1722595841848,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:41.848",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882866,1722595841857,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:41.857",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882867,1722595841867,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:41.867",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882868,1722595841876,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:41.876",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882869,1722595841886,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:41.886",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882870,1722595841895,"fUST",-280.05291229,0.00013698,2,"2024-08-02T10:50:41.895",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882871,1722595841904,"fUST",-524.43319273,0.00013698,2,"2024-08-02T10:50:41.904",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882872,1722595841914,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:41.914",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882873,1722595841923,"fUST",-500.000001,0.00013698,2,"2024-08-02T10:50:41.923",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882874,1722595841932,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:41.932",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882875,1722595841942,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:41.942",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882876,1722595841952,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:41.952",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882877,1722595841963,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:41.963",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882878,1722595841972,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:41.972",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882879,1722595841982,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:41.982",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882880,1722595841991,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:41.991",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882881,1722595842002,"fUST",-143.23838488,0.00013698,2,"2024-08-02T10:50:42.002",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882882,1722595842018,"fUST",-356.76161512,0.00013698,2,"2024-08-02T10:50:42.018",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882883,1722595842027,"fUST",-453.20799169,0.00013698,2,"2024-08-02T10:50:42.027",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882884,1722595842039,"fUST",-46.79200831,0.00013698,2,"2024-08-02T10:50:42.039",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882885,1722595842049,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.049",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882886,1722595842059,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.059",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882887,1722595842068,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.068",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882888,1722595842078,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.078",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882889,1722595842088,"fUST",-167.65893808,0.00013698,2,"2024-08-02T10:50:42.088",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882890,1722595842100,"fUST",-332.34106192,0.00013698,2,"2024-08-02T10:50:42.100",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882891,1722595842109,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.109",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882892,1722595842119,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.119",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882893,1722595842128,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.128",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882894,1722595842137,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.137",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882895,1722595842147,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.147",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882896,1722595842156,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.156",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882897,1722595842166,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.166",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882898,1722595842176,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.176",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882899,1722595842186,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.186",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882900,1722595842195,"fUST",-501.23858222,0.00013698,2,"2024-08-02T10:50:42.195",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882901,1722595842205,"fUST",-316.18399748,0.00013698,2,"2024-08-02T10:50:42.205",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882902,1722595842217,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.217",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882903,1722595842226,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.226",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882904,1722595842236,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.236",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882905,1722595842247,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.247",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882906,1722595842257,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.257",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882907,1722595842268,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.268",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882908,1722595842278,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.278",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882909,1722595842288,"fUST",-523.13,0.00013698,2,"2024-08-02T10:50:42.288",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882910,1722595842299,"fUST",-220.15540008,0.00013698,2,"2024-08-02T10:50:42.299",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882911,1722595842309,"fUST",-488.67596929,0.00013698,2,"2024-08-02T10:50:42.309",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882912,1722595842319,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.319",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882913,1722595842329,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.329",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882914,1722595842338,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.338",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882915,1722595842348,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.348",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882916,1722595842357,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.357",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882917,1722595842369,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.369",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882918,1722595842379,"fUST",-1836.39,0.00013698,2,"2024-08-02T10:50:42.379",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882919,1722595842390,"fUST",-350.31172901,0.00013698,2,"2024-08-02T10:50:42.390",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882920,1722595842400,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.400",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882921,1722595842410,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.410",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882922,1722595842419,"fUST",-699.19,0.00013698,2,"2024-08-02T10:50:42.419",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882923,1722595842429,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.429",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882924,1722595842439,"fUST",-345.54066042,0.00013698,2,"2024-08-02T10:50:42.439",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882925,1722595842448,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.448",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882926,1722595842458,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.458",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882928,1722595842467,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.467",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882930,1722595842477,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.477",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882932,1722595842487,"fUST",-592.87907417,0.00013698,2,"2024-08-02T10:50:42.487",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882934,1722595842497,"fUST",-925.64,0.00013698,2,"2024-08-02T10:50:42.497",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882937,1722595842506,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.506",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882938,1722595842517,"fUST",-1617.21,0.00013698,2,"2024-08-02T10:50:42.517",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882939,1722595842527,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.527",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882940,1722595842538,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.538",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882942,1722595842551,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.551",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882943,1722595842560,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.560",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882944,1722595842571,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.571",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882945,1722595842580,"fUST",-372.44,0.00013698,2,"2024-08-02T10:50:42.580",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882946,1722595842589,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.589",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882947,1722595842599,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.599",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882948,1722595842609,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.609",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882949,1722595842618,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.618",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882950,1722595842627,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.627",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882951,1722595842637,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.637",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882952,1722595842647,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.647",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882953,1722595842658,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.658",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882954,1722595842668,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.668",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882955,1722595842678,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.678",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882956,1722595842690,"fUST",-503.43581047,0.00013698,2,"2024-08-02T10:50:42.690",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882957,1722595842699,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.699",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882958,1722595842711,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.711",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882959,1722595842721,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.721",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882960,1722595842731,"fUST",-998.95,0.00013698,2,"2024-08-02T10:50:42.731",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882961,1722595842743,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.743",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882963,1722595842752,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.752",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882964,1722595842859,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.859",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882965,1722595842869,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.869",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882966,1722595842878,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.878",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882967,1722595842887,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.887",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882968,1722595842897,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.897",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882969,1722595842906,"fUST",-792.05,0.00013698,2,"2024-08-02T10:50:42.906",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882970,1722595842916,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.916",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882971,1722595842926,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.926",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882972,1722595842935,"fUST",-502.94085544,0.00013698,2,"2024-08-02T10:50:42.935",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882973,1722595842945,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.945",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882974,1722595842955,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.955",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882975,1722595842968,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.968",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882976,1722595842977,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.977",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882977,1722595842987,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:42.987",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882978,1722595842997,"fUST",-507.03103475,0.00013698,2,"2024-08-02T10:50:42.997",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882979,1722595843010,"fUST",-374.3399516,0.00013698,2,"2024-08-02T10:50:43.010",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882981,1722595843019,"fUST",-534.77,0.00013698,2,"2024-08-02T10:50:43.019",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882983,1722595843029,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:43.029",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882985,1722595843038,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:43.038",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882987,1722595843049,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:43.049",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882988,1722595843059,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:43.059",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882989,1722595843069,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:43.069",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882990,1722595843078,"fUST",-505.74303105,0.00013698,2,"2024-08-02T10:50:43.078",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882991,1722595843090,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:43.090",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882992,1722595843100,"fUST",-2436.54,0.00013698,2,"2024-08-02T10:50:43.100",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882993,1722595843110,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:43.110",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882994,1722595843119,"fUST",-504.73581637,0.00013698,2,"2024-08-02T10:50:43.119",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882995,1722595843129,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:43.129",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882996,1722595843139,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:43.139",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882997,1722595843148,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:43.148",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882998,1722595843158,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:43.158",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333882999,1722595843167,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:43.167",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333883000,1722595843177,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:43.177",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333883001,1722595843187,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:43.187",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333883002,1722595843197,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:43.197",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333883003,1722595843206,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:43.206",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333883004,1722595843218,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:43.218",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333883005,1722595843227,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:43.227",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333883006,1722595843238,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:43.238",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333883007,1722595843247,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:43.247",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333883008,1722595843256,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:43.256",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333883009,1722595843265,"fUST",-500.0,0.00013698,2,"2024-08-02T10:50:43.265",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333883010,1722595843274,"fUST",-166.3845537,0.00013698,2,"2024-08-02T10:50:43.274",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333883011,1722595843460,"fUST",-338.0212818,0.00013698,2,"2024-08-02T10:50:43.460",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333883012,1722595843470,"fUST",-347.48210702,0.00013698,2,"2024-08-02T10:50:43.470",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333883022,1722595846100,"fUST",-619.6,0.00013698,2,"2024-08-02T10:50:46.100",0.00030295,33.64,0.9608003825887163,431082938.0121837]
[333883117,1722597040280,"fUST",-21533.05539,0.00012707,2,"2024-08-02T11:10:40.280",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333883118,1722597040290,"fUST",-163.499776,0.00012986,2,"2024-08-02T11:10:40.290",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333883119,1722597040300,"fUST",-678.61637837,0.00013528,2,"2024-08-02T11:10:40.300",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333883120,1722597040309,"fUST",-150.0,0.00013534,2,"2024-08-02T11:10:40.309",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333883121,1722597040319,"fUST",-367.80729453,0.00013542,2,"2024-08-02T11:10:40.319",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333883122,1722597040329,"fUST",-1080.45063734,0.00013598,2,"2024-08-02T11:10:40.329",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333883123,1722597040338,"fUST",-1590.96,0.00013687,2,"2024-08-02T11:10:40.338",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333883124,1722597040349,"fUST",-10467.97985533,0.00013688,2,"2024-08-02T11:10:40.349",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333883126,1722597040384,"fUST",-37950.86265517,0.00013688,2,"2024-08-02T11:10:40.384",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333883139,1722597043104,"fUST",-1849.63187857,0.00013688,2,"2024-08-02T11:10:43.104",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333883178,1722597956416,"fUST",154.85389782,9.999e-05,2,"2024-08-02T11:25:56.416",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333883179,1722597989755,"fUST",26804.31860018,0.0001845,120,"2024-08-02T11:26:29.755",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333883257,1722598232454,"fUST",-164.087158,0.00012986,2,"2024-08-02T11:30:32.454",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333883259,1722598232464,"fUST",-1000.0,0.00013,13,"2024-08-02T11:30:32.464",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333883261,1722598232475,"fUST",-367.80729453,0.00013275,2,"2024-08-02T11:30:32.475",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333883263,1722598232484,"fUST",-3953.83862663,0.00013401,2,"2024-08-02T11:30:32.484",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333883429,1722598240510,"fUST",-434.02247936,0.00013401,2,"2024-08-02T11:30:40.510",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333883430,1722598240602,"fUST",-727.6386742,0.00013401,2,"2024-08-02T11:30:40.602",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333883431,1722598240611,"fUST",-864.36050988,0.00013588,2,"2024-08-02T11:30:40.611",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333883432,1722598240620,"fUST",-1495.06534101,0.00013598,2,"2024-08-02T11:30:40.620",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333883433,1722598240677,"fUST",-504.93465899,0.00013598,2,"2024-08-02T11:30:40.677",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333883434,1722598240687,"fUST",-588.3771857,0.000136,2,"2024-08-02T11:30:40.687",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333883435,1722598240697,"fUST",-206.9342036,0.000136,2,"2024-08-02T11:30:40.697",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333883436,1722598240706,"fUST",-294.2025256,0.000136,2,"2024-08-02T11:30:40.706",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333883437,1722598240715,"fUST",-306.0,0.000136,2,"2024-08-02T11:30:40.715",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333883438,1722598240725,"fUST",-413.8684072,0.000136,2,"2024-08-02T11:30:40.725",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333883439,1722598240734,"fUST",-153.0,0.000136,2,"2024-08-02T11:30:40.734",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333883441,1722598240744,"fUST",-294.2025256,0.000136,2,"2024-08-02T11:30:40.744",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333883443,1722598240755,"fUST",-306.0,0.000136,2,"2024-08-02T11:30:40.755",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333883445,1722598240766,"fUST",-206.9342036,0.000136,2,"2024-08-02T11:30:40.766",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333883447,1722598240779,"fUST",-153.0,0.000136,2,"2024-08-02T11:30:40.779",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333883449,1722598240788,"fUST",-588.3214547,0.000136,2,"2024-08-02T11:30:40.788",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333883452,1722598240801,"fUST",-864.36050987,0.00013657,2,"2024-08-02T11:30:40.801",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333883454,1722598240811,"fUST",-76625.12853071,0.00013678,2,"2024-08-02T11:30:40.811",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333883693,1722598243386,"fUST",-3184.71272529,0.00013678,2,"2024-08-02T11:30:43.386",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333883695,1722598243396,"fUST",-1885.21,0.00013687,2,"2024-08-02T11:30:43.396",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333883697,1722598243405,"fUST",-1885.21,0.00013687,2,"2024-08-02T11:30:43.405",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333883699,1722598243414,"fUST",-1885.21,0.00013687,2,"2024-08-02T11:30:43.414",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333883701,1722598243424,"fUST",-1885.21,0.00013687,2,"2024-08-02T11:30:43.424",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333883703,1722598243434,"fUST",-2245.20117471,0.00013688,5,"2024-08-02T11:30:43.434",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333883705,1722598243446,"fUST",-369.06255427,0.00013688,5,"2024-08-02T11:30:43.446",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333884075,1722598247251,"fUST",-656.70949551,0.00013688,5,"2024-08-02T11:30:47.251",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333886784,1722599350150,"fUST",5438.70474223,0.00025,60,"2024-08-02T11:49:10.150",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333886846,1722599432461,"fUST",-164.087158,0.00012986,2,"2024-08-02T11:50:32.461",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333886850,1722599432473,"fUST",-152.99335601,0.00013202,2,"2024-08-02T11:50:32.473",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333886853,1722599432482,"fUST",-367.80729453,0.00013234,2,"2024-08-02T11:50:32.482",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333886856,1722599432492,"fUST",-566.59012054,0.00013245,2,"2024-08-02T11:50:32.492",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333886859,1722599432505,"fUST",-302.0,0.00013245,2,"2024-08-02T11:50:32.505",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333886866,1722599432537,"fUST",-4246.90965965,0.00013245,2,"2024-08-02T11:50:32.537",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333886869,1722599432546,"fUST",-777.99562866,0.00013488,2,"2024-08-02T11:50:32.546",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333886870,1722599432556,"fUST",-622.93081892,0.00013494,2,"2024-08-02T11:50:32.556",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333886874,1722599432569,"fUST",-300.0,0.00013499,2,"2024-08-02T11:50:32.569",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333886877,1722599432579,"fUST",-1987.06381829,0.000135,2,"2024-08-02T11:50:32.579",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333886879,1722599432593,"fUST",-702.57850893,0.000135,2,"2024-08-02T11:50:32.593",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333886881,1722599432602,"fUST",-294.2025256,0.000135,2,"2024-08-02T11:50:32.602",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333886882,1722599432614,"fUST",-153.0,0.00013507,2,"2024-08-02T11:50:32.614",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333886884,1722599432624,"fUST",-413.816345,0.00013507,2,"2024-08-02T11:50:32.624",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333886886,1722599432635,"fUST",-777.99562863,0.00013513,2,"2024-08-02T11:50:32.635",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333886888,1722599432646,"fUST",-777.99562863,0.00013538,2,"2024-08-02T11:50:32.646",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333886890,1722599432656,"fUST",-777.99562863,0.00013563,2,"2024-08-02T11:50:32.656",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333886891,1722599432666,"fUST",-508.88083062,0.00013578,2,"2024-08-02T11:50:32.666",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333886893,1722599432675,"fUST",-16232.45528834,0.00013578,5,"2024-08-02T11:50:32.675",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333886895,1722599432685,"fUST",-10706.90385367,0.00013578,2,"2024-08-02T11:50:32.685",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333886897,1722599434782,"fUST",161.63,0.00025,60,"2024-08-02T11:50:34.782",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333886906,1722599438394,"fUST",-9191.23861238,0.00013578,2,"2024-08-02T11:50:38.394",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887097,1722599440481,"fUST",-447.023371,0.00013488,2,"2024-08-02T11:50:40.481",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887109,1722599440587,"fUST",-1540.95376791,0.00013488,2,"2024-08-02T11:50:40.587",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887111,1722599440596,"fUST",-103094.74064695,0.00013578,2,"2024-08-02T11:50:40.596",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887113,1722599440606,"fUST",-777.99562863,0.00013588,2,"2024-08-02T11:50:40.606",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887115,1722599440615,"fUST",-88888.0,0.00013588,2,"2024-08-02T11:50:40.615",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887117,1722599440624,"fUST",-200.0,0.00013598,2,"2024-08-02T11:50:40.624",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887119,1722599440634,"fUST",-294.2025256,0.000136,2,"2024-08-02T11:50:40.634",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887121,1722599440643,"fUST",-306.0,0.000136,2,"2024-08-02T11:50:40.643",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887123,1722599440652,"fUST",-150.112233,0.000136,2,"2024-08-02T11:50:40.652",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887125,1722599440662,"fUST",-153.0,0.000136,2,"2024-08-02T11:50:40.662",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887127,1722599440671,"fUST",-206.9342036,0.000136,2,"2024-08-02T11:50:40.671",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887129,1722599440681,"fUST",-154.3392,0.000136,2,"2024-08-02T11:50:40.681",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887131,1722599440691,"fUST",-306.0,0.000136,2,"2024-08-02T11:50:40.691",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887133,1722599440700,"fUST",-294.2025256,0.000136,2,"2024-08-02T11:50:40.700",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887135,1722599440710,"fUST",-153.0,0.000136,2,"2024-08-02T11:50:40.710",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887137,1722599440719,"fUST",-294.2025256,0.000136,2,"2024-08-02T11:50:40.719",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887139,1722599440729,"fUST",-294.2025256,0.000136,2,"2024-08-02T11:50:40.729",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887141,1722599440739,"fUST",-61496.4415566,0.00013658,2,"2024-08-02T11:50:40.739",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887143,1722599440748,"fUST",-61496.4415566,0.00013658,2,"2024-08-02T11:50:40.748",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887145,1722599440758,"fUST",-151.0,0.00013658,2,"2024-08-02T11:50:40.758",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887148,1722599440767,"fUST",-151.0,0.00013658,2,"2024-08-02T11:50:40.767",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887150,1722599440778,"fUST",-232.241455,0.00013658,2,"2024-08-02T11:50:40.778",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887152,1722599440787,"fUST",-232.241455,0.00013658,2,"2024-08-02T11:50:40.787",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887154,1722599440796,"fUST",-232.241455,0.00013658,2,"2024-08-02T11:50:40.796",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887156,1722599440806,"fUST",-232.241455,0.00013658,2,"2024-08-02T11:50:40.806",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887158,1722599440815,"fUST",-151.0,0.00013658,2,"2024-08-02T11:50:40.815",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887160,1722599440825,"fUST",-151.0,0.00013658,2,"2024-08-02T11:50:40.825",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887162,1722599440835,"fUST",-151.0,0.00013658,2,"2024-08-02T11:50:40.835",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887164,1722599440845,"fUST",-151.0,0.00013658,2,"2024-08-02T11:50:40.845",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887166,1722599440855,"fUST",-151.0,0.00013658,2,"2024-08-02T11:50:40.855",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887168,1722599440864,"fUST",-151.0,0.00013658,2,"2024-08-02T11:50:40.864",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887170,1722599440874,"fUST",-151.0,0.00013658,2,"2024-08-02T11:50:40.874",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887172,1722599440884,"fUST",-151.0,0.00013658,2,"2024-08-02T11:50:40.884",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887174,1722599440894,"fUST",-151.0,0.00013658,2,"2024-08-02T11:50:40.894",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887176,1722599440904,"fUST",-151.0,0.00013658,2,"2024-08-02T11:50:40.904",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887178,1722599440914,"fUST",-151.0,0.00013658,2,"2024-08-02T11:50:40.914",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887180,1722599440923,"fUST",-151.0,0.00013658,2,"2024-08-02T11:50:40.923",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887182,1722599440933,"fUST",-151.0,0.00013658,2,"2024-08-02T11:50:40.933",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887184,1722599440942,"fUST",-151.0,0.00013658,2,"2024-08-02T11:50:40.942",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887186,1722599440951,"fUST",-151.0,0.00013658,2,"2024-08-02T11:50:40.951",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887188,1722599440961,"fUST",-151.0,0.00013658,2,"2024-08-02T11:50:40.961",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887190,1722599440970,"fUST",-61496.4415566,0.00013667,2,"2024-08-02T11:50:40.970",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887192,1722599440980,"fUST",-232.241455,0.00013667,2,"2024-08-02T11:50:40.980",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887194,1722599440990,"fUST",-232.241455,0.00013667,2,"2024-08-02T11:50:40.990",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887196,1722599440999,"fUST",-238.824813,0.00013667,2,"2024-08-02T11:50:40.999",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887198,1722599441009,"fUST",-151.0,0.00013667,2,"2024-08-02T11:50:41.009",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887200,1722599441019,"fUST",-151.0,0.00013667,2,"2024-08-02T11:50:41.019",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887202,1722599441028,"fUST",-151.0,0.00013667,2,"2024-08-02T11:50:41.028",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887204,1722599441037,"fUST",-151.0,0.00013667,2,"2024-08-02T11:50:41.037",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887207,1722599441048,"fUST",-151.0,0.00013667,2,"2024-08-02T11:50:41.048",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887209,1722599441060,"fUST",-61496.4415566,0.00013668,2,"2024-08-02T11:50:41.060",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887211,1722599441069,"fUST",-151.0,0.00013668,2,"2024-08-02T11:50:41.069",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887213,1722599441079,"fUST",-177.0811,0.00013668,2,"2024-08-02T11:50:41.079",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887215,1722599441089,"fUST",-177.0811,0.00013668,2,"2024-08-02T11:50:41.089",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887217,1722599441098,"fUST",-151.0,0.00013668,2,"2024-08-02T11:50:41.098",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887219,1722599441108,"fUST",-190.260643,0.00013668,2,"2024-08-02T11:50:41.108",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887221,1722599441118,"fUST",-190.260643,0.00013668,2,"2024-08-02T11:50:41.118",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887223,1722599441127,"fUST",-151.0,0.00013668,2,"2024-08-02T11:50:41.127",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887225,1722599441138,"fUST",-277.980505,0.00013668,2,"2024-08-02T11:50:41.138",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887227,1722599441154,"fUST",-277.980505,0.00013668,2,"2024-08-02T11:50:41.154",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887240,1722599441265,"fUST",-151.0,0.00013668,2,"2024-08-02T11:50:41.265",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887242,1722599441276,"fUST",-151.0,0.00013668,2,"2024-08-02T11:50:41.276",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887244,1722599441286,"fUST",-151.0,0.00013668,2,"2024-08-02T11:50:41.286",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887246,1722599441295,"fUST",-151.0,0.00013668,2,"2024-08-02T11:50:41.295",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887248,1722599441304,"fUST",-151.0,0.00013668,2,"2024-08-02T11:50:41.304",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887250,1722599441314,"fUST",-186.841278,0.00013668,2,"2024-08-02T11:50:41.314",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887252,1722599441323,"fUST",-186.841278,0.00013668,2,"2024-08-02T11:50:41.323",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887254,1722599441332,"fUST",-151.0,0.00013668,2,"2024-08-02T11:50:41.332",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887256,1722599441341,"fUST",-266.454584,0.00013668,2,"2024-08-02T11:50:41.341",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887259,1722599441351,"fUST",-266.454584,0.00013668,2,"2024-08-02T11:50:41.351",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887261,1722599441360,"fUST",-417.932451,0.00013668,2,"2024-08-02T11:50:41.360",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887263,1722599441370,"fUST",-417.932451,0.00013668,2,"2024-08-02T11:50:41.370",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887265,1722599441380,"fUST",-151.0,0.00013668,2,"2024-08-02T11:50:41.380",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887267,1722599441389,"fUST",-151.0,0.00013668,2,"2024-08-02T11:50:41.389",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887269,1722599441399,"fUST",-151.0,0.00013668,2,"2024-08-02T11:50:41.399",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887271,1722599441410,"fUST",-151.0,0.00013668,2,"2024-08-02T11:50:41.410",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887273,1722599441420,"fUST",-151.0,0.00013668,2,"2024-08-02T11:50:41.420",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887275,1722599441432,"fUST",-631.449828,0.00013668,2,"2024-08-02T11:50:41.432",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887278,1722599441443,"fUST",-631.449828,0.00013668,2,"2024-08-02T11:50:41.443",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887280,1722599441454,"fUST",-151.0,0.00013668,2,"2024-08-02T11:50:41.454",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887282,1722599441467,"fUST",-151.0,0.00013668,2,"2024-08-02T11:50:41.467",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887285,1722599441479,"fUST",-151.0,0.00013668,2,"2024-08-02T11:50:41.479",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887287,1722599441495,"fUST",-232.241455,0.00013668,2,"2024-08-02T11:50:41.495",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887289,1722599441504,"fUST",-232.241455,0.00013668,2,"2024-08-02T11:50:41.504",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887291,1722599441517,"fUST",-151.0,0.00013668,2,"2024-08-02T11:50:41.517",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887293,1722599441526,"fUST",-151.0,0.00013668,2,"2024-08-02T11:50:41.526",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887295,1722599441537,"fUST",-175.474858,0.00013668,2,"2024-08-02T11:50:41.537",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887297,1722599441548,"fUST",-151.0,0.00013668,2,"2024-08-02T11:50:41.548",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887300,1722599441558,"fUST",-151.0,0.00013668,2,"2024-08-02T11:50:41.558",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887302,1722599441568,"fUST",-31198.38923315,0.00013677,5,"2024-08-02T11:50:41.568",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887304,1722599441578,"fUST",-151.0,0.00013677,2,"2024-08-02T11:50:41.578",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887306,1722599441589,"fUST",-177.0811,0.00013677,2,"2024-08-02T11:50:41.589",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887308,1722599441600,"fUST",-177.0811,0.00013677,2,"2024-08-02T11:50:41.600",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887310,1722599441609,"fUST",-151.0,0.00013677,2,"2024-08-02T11:50:41.609",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887312,1722599441619,"fUST",-190.260643,0.00013677,2,"2024-08-02T11:50:41.619",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887314,1722599441628,"fUST",-190.260643,0.00013677,2,"2024-08-02T11:50:41.628",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887316,1722599441638,"fUST",-151.0,0.00013677,2,"2024-08-02T11:50:41.638",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887318,1722599441649,"fUST",-277.980505,0.00013677,2,"2024-08-02T11:50:41.649",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887320,1722599441659,"fUST",-277.980505,0.00013677,2,"2024-08-02T11:50:41.659",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887323,1722599441670,"fUST",-151.0,0.00013677,2,"2024-08-02T11:50:41.670",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887325,1722599441681,"fUST",-151.0,0.00013677,2,"2024-08-02T11:50:41.681",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887327,1722599441692,"fUST",-151.0,0.00013677,2,"2024-08-02T11:50:41.692",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887329,1722599441703,"fUST",-5930.02,0.00013677,2,"2024-08-02T11:50:41.703",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887331,1722599441713,"fUST",-186.841278,0.00013677,2,"2024-08-02T11:50:41.713",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887333,1722599441724,"fUST",-186.841278,0.00013677,2,"2024-08-02T11:50:41.724",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887335,1722599441735,"fUST",-266.454584,0.00013677,2,"2024-08-02T11:50:41.735",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887337,1722599441745,"fUST",-266.454584,0.00013677,2,"2024-08-02T11:50:41.745",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887339,1722599441755,"fUST",-417.932451,0.00013677,2,"2024-08-02T11:50:41.755",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887341,1722599441766,"fUST",-417.932451,0.00013677,2,"2024-08-02T11:50:41.766",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887344,1722599441776,"fUST",-151.355207,0.00013677,2,"2024-08-02T11:50:41.776",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887346,1722599441786,"fUST",-151.0,0.00013677,2,"2024-08-02T11:50:41.786",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887348,1722599441796,"fUST",-151.0,0.00013677,2,"2024-08-02T11:50:41.796",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887350,1722599441806,"fUST",-151.0,0.00013677,2,"2024-08-02T11:50:41.806",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887352,1722599441816,"fUST",-151.0,0.00013677,2,"2024-08-02T11:50:41.816",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887354,1722599441828,"fUST",-631.449828,0.00013677,2,"2024-08-02T11:50:41.828",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887356,1722599441839,"fUST",-631.449828,0.00013677,2,"2024-08-02T11:50:41.839",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887358,1722599441849,"fUST",-151.0,0.00013677,2,"2024-08-02T11:50:41.849",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887360,1722599441859,"fUST",-151.0,0.00013677,2,"2024-08-02T11:50:41.859",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887362,1722599441868,"fUST",-152.274227,0.00013677,2,"2024-08-02T11:50:41.868",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887365,1722599441878,"fUST",-151.0,0.00013677,2,"2024-08-02T11:50:41.878",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887367,1722599441888,"fUST",-151.0,0.00013677,2,"2024-08-02T11:50:41.888",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887369,1722599441898,"fUST",-151.0,0.00013678,2,"2024-08-02T11:50:41.898",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887371,1722599441909,"fUST",-177.0811,0.00013678,2,"2024-08-02T11:50:41.909",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887373,1722599441921,"fUST",-177.0811,0.00013678,2,"2024-08-02T11:50:41.921",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887375,1722599441930,"fUST",-151.0,0.00013678,2,"2024-08-02T11:50:41.930",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887377,1722599441940,"fUST",-190.260643,0.00013678,2,"2024-08-02T11:50:41.940",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887379,1722599441951,"fUST",-190.260643,0.00013678,2,"2024-08-02T11:50:41.951",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887381,1722599441961,"fUST",-151.0,0.00013678,2,"2024-08-02T11:50:41.961",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887383,1722599441972,"fUST",-277.980505,0.00013678,2,"2024-08-02T11:50:41.972",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887386,1722599441983,"fUST",-277.980505,0.00013678,2,"2024-08-02T11:50:41.983",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887388,1722599441993,"fUST",-151.0,0.00013678,2,"2024-08-02T11:50:41.993",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887390,1722599442003,"fUST",-151.0,0.00013678,2,"2024-08-02T11:50:42.003",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887392,1722599442013,"fUST",-151.0,0.00013678,2,"2024-08-02T11:50:42.013",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887394,1722599442023,"fUST",-186.841278,0.00013678,2,"2024-08-02T11:50:42.023",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887396,1722599442033,"fUST",-186.841278,0.00013678,2,"2024-08-02T11:50:42.033",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887398,1722599442043,"fUST",-266.454584,0.00013678,2,"2024-08-02T11:50:42.043",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887400,1722599442055,"fUST",-266.454584,0.00013678,2,"2024-08-02T11:50:42.055",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887402,1722599442065,"fUST",-417.932451,0.00013678,2,"2024-08-02T11:50:42.065",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887404,1722599442074,"fUST",-417.932451,0.00013678,2,"2024-08-02T11:50:42.074",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887406,1722599442085,"fUST",-151.0,0.00013678,2,"2024-08-02T11:50:42.085",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887408,1722599442095,"fUST",-151.0,0.00013678,2,"2024-08-02T11:50:42.095",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887410,1722599442104,"fUST",-151.0,0.00013678,2,"2024-08-02T11:50:42.104",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887412,1722599442114,"fUST",-151.0,0.00013678,2,"2024-08-02T11:50:42.114",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887414,1722599442124,"fUST",-631.449828,0.00013678,2,"2024-08-02T11:50:42.124",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887416,1722599442133,"fUST",-631.449828,0.00013678,2,"2024-08-02T11:50:42.133",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887418,1722599442146,"fUST",-151.0,0.00013678,2,"2024-08-02T11:50:42.146",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887420,1722599442156,"fUST",-151.0,0.00013678,2,"2024-08-02T11:50:42.156",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887422,1722599442165,"fUST",-232.241455,0.00013678,2,"2024-08-02T11:50:42.165",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887424,1722599442175,"fUST",-232.241455,0.00013678,2,"2024-08-02T11:50:42.175",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887426,1722599442184,"fUST",-151.0,0.00013678,2,"2024-08-02T11:50:42.184",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887428,1722599442194,"fUST",-190.260643,0.00013687,2,"2024-08-02T11:50:42.194",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887430,1722599442203,"fUST",-190.260643,0.00013687,2,"2024-08-02T11:50:42.203",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887432,1722599442213,"fUST",-277.980505,0.00013687,2,"2024-08-02T11:50:42.213",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887434,1722599442223,"fUST",-151.0,0.00013687,2,"2024-08-02T11:50:42.223",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887436,1722599442233,"fUST",-277.980505,0.00013687,2,"2024-08-02T11:50:42.233",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887438,1722599442245,"fUST",-151.0,0.00013687,2,"2024-08-02T11:50:42.245",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887440,1722599442255,"fUST",-151.0,0.00013687,2,"2024-08-02T11:50:42.255",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887442,1722599442264,"fUST",-5930.02,0.00013687,2,"2024-08-02T11:50:42.264",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887444,1722599442274,"fUST",-5930.02,0.00013687,2,"2024-08-02T11:50:42.274",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887446,1722599442283,"fUST",-5930.02,0.00013687,2,"2024-08-02T11:50:42.283",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887448,1722599442293,"fUST",-5930.02,0.00013687,2,"2024-08-02T11:50:42.293",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887450,1722599442303,"fUST",-5930.02,0.00013687,2,"2024-08-02T11:50:42.303",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887452,1722599442313,"fUST",-5930.02,0.00013687,2,"2024-08-02T11:50:42.313",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887454,1722599442323,"fUST",-5930.02,0.00013687,2,"2024-08-02T11:50:42.323",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887456,1722599442332,"fUST",-186.841278,0.00013687,2,"2024-08-02T11:50:42.332",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887458,1722599442342,"fUST",-186.841278,0.00013687,2,"2024-08-02T11:50:42.342",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887460,1722599442351,"fUST",-266.454584,0.00013687,2,"2024-08-02T11:50:42.351",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887462,1722599442361,"fUST",-266.454584,0.00013687,2,"2024-08-02T11:50:42.361",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887464,1722599442371,"fUST",-266.454584,0.00013687,2,"2024-08-02T11:50:42.371",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887466,1722599442380,"fUST",-266.454584,0.00013687,2,"2024-08-02T11:50:42.380",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887468,1722599442390,"fUST",-417.932451,0.00013687,2,"2024-08-02T11:50:42.390",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887470,1722599442399,"fUST",-417.932451,0.00013687,2,"2024-08-02T11:50:42.399",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887472,1722599442409,"fUST",-417.932451,0.00013687,2,"2024-08-02T11:50:42.409",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887474,1722599442419,"fUST",-417.932451,0.00013687,2,"2024-08-02T11:50:42.419",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887476,1722599442428,"fUST",-151.0,0.00013687,2,"2024-08-02T11:50:42.428",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887478,1722599442438,"fUST",-151.0,0.00013687,2,"2024-08-02T11:50:42.438",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887480,1722599442447,"fUST",-151.0,0.00013687,2,"2024-08-02T11:50:42.447",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887482,1722599442457,"fUST",-151.0,0.00013687,2,"2024-08-02T11:50:42.457",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887484,1722599442466,"fUST",-151.0,0.00013687,2,"2024-08-02T11:50:42.466",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887486,1722599442476,"fUST",-151.0,0.00013687,2,"2024-08-02T11:50:42.476",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887488,1722599442485,"fUST",-265.75219,0.00013687,2,"2024-08-02T11:50:42.485",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887490,1722599442496,"fUST",-631.449828,0.00013687,2,"2024-08-02T11:50:42.496",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887492,1722599442505,"fUST",-631.449828,0.00013687,2,"2024-08-02T11:50:42.505",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887494,1722599442515,"fUST",-631.449828,0.00013687,2,"2024-08-02T11:50:42.515",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887496,1722599442524,"fUST",-631.449828,0.00013687,2,"2024-08-02T11:50:42.524",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887498,1722599442535,"fUST",-151.0,0.00013687,2,"2024-08-02T11:50:42.535",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887500,1722599442545,"fUST",-277.685096,0.00013687,2,"2024-08-02T11:50:42.545",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887502,1722599442555,"fUST",-151.0,0.00013687,2,"2024-08-02T11:50:42.555",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887504,1722599442564,"fUST",-151.0,0.00013687,2,"2024-08-02T11:50:42.564",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887506,1722599442574,"fUST",-232.241455,0.00013687,2,"2024-08-02T11:50:42.574",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887508,1722599442583,"fUST",-232.241455,0.00013687,2,"2024-08-02T11:50:42.583",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887510,1722599442592,"fUST",-232.241455,0.00013687,2,"2024-08-02T11:50:42.592",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887512,1722599442602,"fUST",-232.241455,0.00013687,2,"2024-08-02T11:50:42.602",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887514,1722599442611,"fUST",-151.0,0.00013687,2,"2024-08-02T11:50:42.611",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887516,1722599442620,"fUST",-151.0,0.00013687,2,"2024-08-02T11:50:42.620",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887518,1722599442630,"fUST",-151.0,0.00013687,2,"2024-08-02T11:50:42.630",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887520,1722599442640,"fUST",-151.0,0.00013687,2,"2024-08-02T11:50:42.640",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887522,1722599442649,"fUST",-163.728737,0.00013687,2,"2024-08-02T11:50:42.649",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887524,1722599442659,"fUST",-88785.5298476,0.00013688,2,"2024-08-02T11:50:42.659",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887526,1722599442668,"fUST",-1628.76280058,0.00013688,2,"2024-08-02T11:50:42.668",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887528,1722599442677,"fUST",-1880.40905366,0.00013688,2,"2024-08-02T11:50:42.677",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887530,1722599442688,"fUST",-152.741646,0.00013688,2,"2024-08-02T11:50:42.688",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887532,1722599442699,"fUST",-152.741646,0.00013688,2,"2024-08-02T11:50:42.699",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887534,1722599442709,"fUST",-151.0,0.00013688,2,"2024-08-02T11:50:42.709",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887536,1722599442718,"fUST",-151.0,0.00013688,2,"2024-08-02T11:50:42.718",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887538,1722599442728,"fUST",-231.651917,0.00013688,2,"2024-08-02T11:50:42.728",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887540,1722599442738,"fUST",-151.0,0.00013688,2,"2024-08-02T11:50:42.738",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887542,1722599442747,"fUST",-151.0,0.00013688,2,"2024-08-02T11:50:42.747",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887544,1722599442757,"fUST",-151.0,0.00013688,2,"2024-08-02T11:50:42.757",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887546,1722599442767,"fUST",-151.0,0.00013688,2,"2024-08-02T11:50:42.767",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887548,1722599442776,"fUST",-151.0,0.00013688,2,"2024-08-02T11:50:42.776",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887550,1722599442785,"fUST",-151.0,0.00013688,2,"2024-08-02T11:50:42.785",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887552,1722599442795,"fUST",-151.0,0.00013688,2,"2024-08-02T11:50:42.795",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887554,1722599442804,"fUST",-151.0,0.00013688,2,"2024-08-02T11:50:42.804",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887556,1722599442814,"fUST",-151.0,0.00013688,2,"2024-08-02T11:50:42.814",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887558,1722599442823,"fUST",-151.0,0.00013688,2,"2024-08-02T11:50:42.823",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887561,1722599442833,"fUST",-151.0,0.00013688,2,"2024-08-02T11:50:42.833",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887563,1722599442843,"fUST",-156.685041,0.00013688,2,"2024-08-02T11:50:42.843",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887564,1722599442854,"fUST",-151.0,0.00013688,2,"2024-08-02T11:50:42.854",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887565,1722599442864,"fUST",-151.0,0.00013688,2,"2024-08-02T11:50:42.864",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887566,1722599442875,"fUST",-151.0,0.00013688,2,"2024-08-02T11:50:42.875",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887567,1722599442885,"fUST",-151.0,0.00013688,2,"2024-08-02T11:50:42.885",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887568,1722599442896,"fUST",-151.0,0.00013688,2,"2024-08-02T11:50:42.896",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887569,1722599442906,"fUST",-151.0,0.00013688,2,"2024-08-02T11:50:42.906",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887570,1722599442917,"fUST",-241.993688,0.00013688,2,"2024-08-02T11:50:42.917",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887571,1722599442927,"fUST",-151.0,0.00013688,2,"2024-08-02T11:50:42.927",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887572,1722599442938,"fUST",-151.449174,0.00013688,2,"2024-08-02T11:50:42.938",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887573,1722599442949,"fUST",-177.0811,0.00013688,2,"2024-08-02T11:50:42.949",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887574,1722599442960,"fUST",-177.0811,0.00013688,2,"2024-08-02T11:50:42.960",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887575,1722599442970,"fUST",-177.0811,0.00013688,2,"2024-08-02T11:50:42.970",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887576,1722599442982,"fUST",-177.0811,0.00013688,2,"2024-08-02T11:50:42.982",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887577,1722599442991,"fUST",-177.0811,0.00013688,2,"2024-08-02T11:50:42.991",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887578,1722599443002,"fUST",-177.0811,0.00013688,2,"2024-08-02T11:50:43.002",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887579,1722599443013,"fUST",-190.260643,0.00013688,2,"2024-08-02T11:50:43.013",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887580,1722599443023,"fUST",-190.260643,0.00013688,2,"2024-08-02T11:50:43.023",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887582,1722599443033,"fUST",-190.260643,0.00013688,2,"2024-08-02T11:50:43.033",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887583,1722599443044,"fUST",-190.260643,0.00013688,2,"2024-08-02T11:50:43.044",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887585,1722599443055,"fUST",-277.980505,0.00013688,2,"2024-08-02T11:50:43.055",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887587,1722599443066,"fUST",-151.0,0.00013688,2,"2024-08-02T11:50:43.066",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887589,1722599443076,"fUST",-277.980505,0.00013688,2,"2024-08-02T11:50:43.076",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887591,1722599443085,"fUST",-151.0,0.00013688,2,"2024-08-02T11:50:43.085",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887593,1722599443095,"fUST",-277.980505,0.00013688,2,"2024-08-02T11:50:43.095",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887596,1722599443106,"fUST",-277.980505,0.00013688,2,"2024-08-02T11:50:43.106",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887598,1722599443116,"fUST",-151.0,0.00013688,2,"2024-08-02T11:50:43.116",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887600,1722599443125,"fUST",-151.0,0.00013688,2,"2024-08-02T11:50:43.125",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887602,1722599443134,"fUST",-151.0,0.00013688,2,"2024-08-02T11:50:43.134",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887604,1722599443147,"fUST",-151.0,0.00013688,2,"2024-08-02T11:50:43.147",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887606,1722599443157,"fUST",-186.841278,0.00013688,2,"2024-08-02T11:50:43.157",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887608,1722599443167,"fUST",-186.841278,0.00013688,2,"2024-08-02T11:50:43.167",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887610,1722599443176,"fUST",-186.841278,0.00013688,2,"2024-08-02T11:50:43.176",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887612,1722599443186,"fUST",-186.841278,0.00013688,2,"2024-08-02T11:50:43.186",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887614,1722599443196,"fUST",-266.454584,0.00013688,2,"2024-08-02T11:50:43.196",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887616,1722599443206,"fUST",-266.454584,0.00013688,2,"2024-08-02T11:50:43.206",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887618,1722599443216,"fUST",-266.454584,0.00013688,2,"2024-08-02T11:50:43.216",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887620,1722599443228,"fUST",-266.454584,0.00013688,2,"2024-08-02T11:50:43.228",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887622,1722599443240,"fUST",-266.454584,0.00013688,2,"2024-08-02T11:50:43.240",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887624,1722599443250,"fUST",-266.454584,0.00013688,2,"2024-08-02T11:50:43.250",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887626,1722599443260,"fUST",-417.932451,0.00013688,2,"2024-08-02T11:50:43.260",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887628,1722599443269,"fUST",-417.932451,0.00013688,2,"2024-08-02T11:50:43.269",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887630,1722599443280,"fUST",-417.932451,0.00013688,2,"2024-08-02T11:50:43.280",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887632,1722599443289,"fUST",-417.932451,0.00013688,2,"2024-08-02T11:50:43.289",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887634,1722599443298,"fUST",-417.932451,0.00013688,2,"2024-08-02T11:50:43.298",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887636,1722599443308,"fUST",-417.932451,0.00013688,2,"2024-08-02T11:50:43.308",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887637,1722599443317,"fUST",-151.0,0.00013688,2,"2024-08-02T11:50:43.317",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887639,1722599443326,"fUST",-151.0,0.00013688,2,"2024-08-02T11:50:43.326",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887641,1722599443335,"fUST",-151.0,0.00013688,2,"2024-08-02T11:50:43.335",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887652,1722599443344,"fUST",-179.283367,0.00013688,2,"2024-08-02T11:50:43.344",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887654,1722599443435,"fUST",-151.0,0.00013688,2,"2024-08-02T11:50:43.435",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887656,1722599443444,"fUST",-151.0,0.00013688,2,"2024-08-02T11:50:43.444",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887658,1722599443453,"fUST",-151.0,0.00013688,2,"2024-08-02T11:50:43.453",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887660,1722599443463,"fUST",-631.449828,0.00013688,2,"2024-08-02T11:50:43.463",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887662,1722599443474,"fUST",-631.449828,0.00013688,2,"2024-08-02T11:50:43.474",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887664,1722599443484,"fUST",-631.449828,0.00013688,2,"2024-08-02T11:50:43.484",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887666,1722599443493,"fUST",-631.449828,0.00013688,2,"2024-08-02T11:50:43.493",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887668,1722599443502,"fUST",-631.449828,0.00013688,2,"2024-08-02T11:50:43.502",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887670,1722599443512,"fUST",-631.449828,0.00013688,2,"2024-08-02T11:50:43.512",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887672,1722599443521,"fUST",-151.0,0.00013688,2,"2024-08-02T11:50:43.521",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887673,1722599443530,"fUST",-151.0,0.00013688,2,"2024-08-02T11:50:43.530",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887675,1722599443539,"fUST",-151.0,0.00013688,2,"2024-08-02T11:50:43.539",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887678,1722599443549,"fUST",-232.241455,0.00013688,2,"2024-08-02T11:50:43.549",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887680,1722599443558,"fUST",-232.241455,0.00013688,2,"2024-08-02T11:50:43.558",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887681,1722599443567,"fUST",-232.241455,0.00013688,2,"2024-08-02T11:50:43.567",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887682,1722599443577,"fUST",-232.241455,0.00013688,2,"2024-08-02T11:50:43.577",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887683,1722599443586,"fUST",-232.241455,0.00013688,2,"2024-08-02T11:50:43.586",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887684,1722599443595,"fUST",-232.241453,0.00013688,2,"2024-08-02T11:50:43.595",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887685,1722599443604,"fUST",-151.0,0.00013688,2,"2024-08-02T11:50:43.604",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887688,1722599443614,"fUST",-151.0,0.00013688,2,"2024-08-02T11:50:43.614",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887690,1722599443625,"fUST",-151.0,0.00013688,2,"2024-08-02T11:50:43.625",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887691,1722599443634,"fUST",-151.0,0.00013688,2,"2024-08-02T11:50:43.634",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887694,1722599443644,"fUST",-151.0,0.00013688,2,"2024-08-02T11:50:43.644",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887696,1722599443655,"fUST",-151.0,0.00013697,2,"2024-08-02T11:50:43.655",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887698,1722599443665,"fUST",-151.0,0.00013697,2,"2024-08-02T11:50:43.665",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887700,1722599443676,"fUST",-153.172726,0.00013697,2,"2024-08-02T11:50:43.676",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887702,1722599443686,"fUST",-151.0,0.00013697,2,"2024-08-02T11:50:43.686",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887704,1722599443697,"fUST",-151.0,0.00013697,2,"2024-08-02T11:50:43.697",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887706,1722599443708,"fUST",-5930.02,0.00013697,2,"2024-08-02T11:50:43.708",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887708,1722599443718,"fUST",-5930.02,0.00013697,2,"2024-08-02T11:50:43.718",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887710,1722599443728,"fUST",-5930.02,0.00013697,2,"2024-08-02T11:50:43.728",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887712,1722599443738,"fUST",-5930.02,0.00013697,2,"2024-08-02T11:50:43.738",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887714,1722599443747,"fUST",-266.454584,0.00013697,2,"2024-08-02T11:50:43.747",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887716,1722599443756,"fUST",-266.454584,0.00013697,2,"2024-08-02T11:50:43.756",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887718,1722599443766,"fUST",-417.932451,0.00013697,2,"2024-08-02T11:50:43.766",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887720,1722599443775,"fUST",-417.932451,0.00013697,2,"2024-08-02T11:50:43.775",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887722,1722599443784,"fUST",-151.0,0.00013697,2,"2024-08-02T11:50:43.784",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887724,1722599443793,"fUST",-151.0,0.00013697,2,"2024-08-02T11:50:43.793",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887726,1722599443803,"fUST",-631.449828,0.00013697,2,"2024-08-02T11:50:43.803",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887728,1722599443813,"fUST",-631.449828,0.00013697,2,"2024-08-02T11:50:43.813",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887730,1722599443822,"fUST",-151.0,0.00013697,2,"2024-08-02T11:50:43.822",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887732,1722599443831,"fUST",-151.0,0.00013697,2,"2024-08-02T11:50:43.831",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887734,1722599443841,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:43.841",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887736,1722599443851,"fUST",-344.23021354,0.00013698,2,"2024-08-02T11:50:43.851",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887738,1722599443861,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:43.861",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887740,1722599443871,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:43.871",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887742,1722599443880,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:43.880",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887744,1722599443890,"fUST",-286.60858207,0.00013698,2,"2024-08-02T11:50:43.890",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887746,1722599443899,"fUST",-288.55351725,0.00013698,2,"2024-08-02T11:50:43.899",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887749,1722599443910,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:43.910",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887751,1722599443919,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:43.919",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887753,1722599443929,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:43.929",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887755,1722599443938,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:43.938",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887756,1722599443947,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:43.947",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887758,1722599443957,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:43.957",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887760,1722599443967,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:43.967",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887762,1722599443980,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:43.980",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887764,1722599443989,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:43.989",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887766,1722599443999,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:43.999",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887768,1722599444011,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:44.011",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887770,1722599444020,"fUST",-502.24806216,0.00013698,2,"2024-08-02T11:50:44.020",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887772,1722599444029,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:44.029",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887774,1722599444038,"fUST",-384.57423228,0.00013698,2,"2024-08-02T11:50:44.038",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887776,1722599444047,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:44.047",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887778,1722599444056,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:44.056",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887780,1722599444065,"fUST",-243.66782543,0.00013698,2,"2024-08-02T11:50:44.065",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887782,1722599444074,"fUST",-578.439772,0.00013698,2,"2024-08-02T11:50:44.074",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887784,1722599444083,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:44.083",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887786,1722599444092,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:44.092",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887788,1722599444102,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:44.102",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887790,1722599444111,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:44.111",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887792,1722599444121,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:44.121",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887794,1722599444132,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:44.132",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887796,1722599444146,"fUST",-191.81604649,0.00013698,2,"2024-08-02T11:50:44.146",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887798,1722599444157,"fUST",-498.22269994,0.00013698,2,"2024-08-02T11:50:44.157",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887800,1722599444168,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:44.168",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887803,1722599444180,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:44.180",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887805,1722599444191,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:44.191",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887807,1722599444200,"fUST",-403.40821155,0.00013698,2,"2024-08-02T11:50:44.200",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887809,1722599444212,"fUST",-304.4355822,0.00013698,2,"2024-08-02T11:50:44.212",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887810,1722599444223,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:44.223",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887812,1722599444232,"fUST",-502.33530022,0.00013698,2,"2024-08-02T11:50:44.232",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887815,1722599444242,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:44.242",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887816,1722599444251,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:44.251",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887819,1722599444261,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:44.261",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887820,1722599444271,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:44.271",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887823,1722599444282,"fUST",-637.66931589,0.00013698,2,"2024-08-02T11:50:44.282",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887825,1722599444293,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:44.293",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887827,1722599444303,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:44.303",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887829,1722599444314,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:44.314",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887831,1722599444323,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:44.323",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887833,1722599444332,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:44.332",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887835,1722599444342,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:44.342",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887837,1722599444351,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:44.351",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887838,1722599444360,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:44.360",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887840,1722599444369,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:44.369",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887842,1722599444378,"fUST",-298.40459093,0.00013698,2,"2024-08-02T11:50:44.378",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887870,1722599444627,"fUST",-151.0,0.00013658,2,"2024-08-02T11:50:44.627",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887872,1722599444637,"fUST",-151.0,0.00013658,2,"2024-08-02T11:50:44.637",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887874,1722599444646,"fUST",-152.9199,0.00013658,2,"2024-08-02T11:50:44.646",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887876,1722599444655,"fUST",-201.59540907,0.00013698,2,"2024-08-02T11:50:44.655",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887878,1722599444664,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:44.664",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887880,1722599444674,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:44.674",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887882,1722599444683,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:44.683",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887884,1722599444693,"fUST",-531.07051844,0.00013698,2,"2024-08-02T11:50:44.693",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887886,1722599444703,"fUST",-241.32522668,0.00013698,2,"2024-08-02T11:50:44.703",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887888,1722599444713,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:44.713",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887890,1722599444723,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:44.723",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887892,1722599444733,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:44.733",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887894,1722599444742,"fUST",-338.91055634,0.00013698,2,"2024-08-02T11:50:44.742",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887896,1722599444752,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:44.752",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887898,1722599444762,"fUST",-550.18554681,0.00013698,2,"2024-08-02T11:50:44.762",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887900,1722599444771,"fUST",-517.00083196,0.00013698,2,"2024-08-02T11:50:44.771",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887902,1722599444781,"fUST",-582.3922669,0.00013698,2,"2024-08-02T11:50:44.781",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887904,1722599444791,"fUST",-497.13206625,0.00013698,2,"2024-08-02T11:50:44.791",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887906,1722599444800,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:44.800",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887908,1722599444810,"fUST",-58.44819079,0.00013698,2,"2024-08-02T11:50:44.810",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887910,1722599444824,"fUST",-441.55180921,0.00013698,2,"2024-08-02T11:50:44.824",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887912,1722599444834,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:44.834",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333887914,1722599444844,"fUST",-420.67786076,0.00013698,2,"2024-08-02T11:50:44.844",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888062,1722599446609,"fUST",-151.0,0.00013658,2,"2024-08-02T11:50:46.609",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888064,1722599446619,"fUST",-151.0,0.00013658,2,"2024-08-02T11:50:46.619",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888066,1722599446628,"fUST",-151.0,0.00013667,2,"2024-08-02T11:50:46.628",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888068,1722599446638,"fUST",-105.56834699,0.00013698,2,"2024-08-02T11:50:46.638",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888070,1722599446647,"fUST",-250.9238597,0.00013698,2,"2024-08-02T11:50:46.647",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888072,1722599446658,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:46.658",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888074,1722599446668,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:46.668",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888076,1722599446678,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:46.678",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888078,1722599446687,"fUST",-501.89485632,0.00013698,2,"2024-08-02T11:50:46.687",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888080,1722599446696,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:46.696",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888082,1722599446705,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:46.705",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888084,1722599446715,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:46.715",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888086,1722599446725,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:46.725",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888088,1722599446734,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:46.734",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888090,1722599446743,"fUST",-332.52598579,0.00013698,2,"2024-08-02T11:50:46.743",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888091,1722599446753,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:46.753",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888094,1722599446764,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:46.764",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888096,1722599446773,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:46.773",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888097,1722599446782,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:46.782",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888099,1722599446791,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:46.791",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888101,1722599446800,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:46.800",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888112,1722599446891,"fUST",-501.08986428,0.00013698,2,"2024-08-02T11:50:46.891",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888114,1722599446901,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:46.901",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888116,1722599446913,"fUST",-558.57406143,0.00013698,2,"2024-08-02T11:50:46.913",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888118,1722599446923,"fUST",-500.6863299,0.00013698,2,"2024-08-02T11:50:46.923",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888120,1722599446933,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:46.933",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888122,1722599446943,"fUST",-501.45174115,0.00013698,2,"2024-08-02T11:50:46.943",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888124,1722599446953,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:46.953",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888126,1722599446965,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:46.965",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888128,1722599446977,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:46.977",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888131,1722599446988,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:46.988",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888133,1722599447000,"fUST",-512.30960775,0.00013698,2,"2024-08-02T11:50:47.000",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888135,1722599447011,"fUST",-501.81596992,0.00013698,2,"2024-08-02T11:50:47.011",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888137,1722599447022,"fUST",-342.55937677,0.00013698,2,"2024-08-02T11:50:47.022",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888147,1722599447114,"fUST",-162.02240915,0.00013698,2,"2024-08-02T11:50:47.114",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888149,1722599447123,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:47.123",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888151,1722599447133,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:47.133",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888153,1722599447146,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:47.146",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888155,1722599447155,"fUST",-511.06721115,0.00013698,2,"2024-08-02T11:50:47.155",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888157,1722599447165,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:47.165",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888159,1722599447175,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:47.175",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888161,1722599447185,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:47.185",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888163,1722599447195,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:47.195",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888165,1722599447204,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:47.204",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888167,1722599447213,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:47.213",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888169,1722599447225,"fUST",-523.73359425,0.00013698,2,"2024-08-02T11:50:47.225",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888171,1722599447235,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:47.235",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888173,1722599447245,"fUST",-152.741646,0.00013698,2,"2024-08-02T11:50:47.245",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888175,1722599447256,"fUST",-152.741646,0.00013698,2,"2024-08-02T11:50:47.256",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888177,1722599447265,"fUST",-152.741646,0.00013698,2,"2024-08-02T11:50:47.265",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888179,1722599447274,"fUST",-152.741646,0.00013698,2,"2024-08-02T11:50:47.274",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888181,1722599447283,"fUST",-152.741646,0.00013698,2,"2024-08-02T11:50:47.283",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888182,1722599447291,"fUST",-152.741646,0.00013698,2,"2024-08-02T11:50:47.291",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888184,1722599447301,"fUST",-152.741646,0.00013698,2,"2024-08-02T11:50:47.301",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888186,1722599447310,"fUST",-152.741646,0.00013698,2,"2024-08-02T11:50:47.310",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888188,1722599447319,"fUST",-152.741646,0.00013698,2,"2024-08-02T11:50:47.319",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888190,1722599447329,"fUST",-152.741646,0.00013698,2,"2024-08-02T11:50:47.329",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888192,1722599447339,"fUST",-152.741646,0.00013698,2,"2024-08-02T11:50:47.339",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888194,1722599447349,"fUST",-152.741646,0.00013698,2,"2024-08-02T11:50:47.349",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888196,1722599447358,"fUST",-152.741646,0.00013698,2,"2024-08-02T11:50:47.358",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888198,1722599447368,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:47.368",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888200,1722599447378,"fUST",-152.741646,0.00013698,2,"2024-08-02T11:50:47.378",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888202,1722599447387,"fUST",-152.741646,0.00013698,2,"2024-08-02T11:50:47.387",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888204,1722599447396,"fUST",-152.741646,0.00013698,2,"2024-08-02T11:50:47.396",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888206,1722599447406,"fUST",-152.741646,0.00013698,2,"2024-08-02T11:50:47.406",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888208,1722599447415,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:47.415",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888210,1722599447424,"fUST",-152.741636,0.00013698,2,"2024-08-02T11:50:47.424",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888212,1722599447434,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:47.434",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888214,1722599447443,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:47.443",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888216,1722599447452,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:47.452",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888218,1722599447462,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:47.462",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888220,1722599447471,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:47.471",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888222,1722599447483,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:47.483",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888224,1722599447492,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:47.492",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888226,1722599447501,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:47.501",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888228,1722599447511,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:47.511",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888230,1722599447520,"fUST",-151.0,0.00013698,2,"2024-08-02T11:50:47.520",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888232,1722599447530,"fUST",-151.0,0.00013698,2,"2024-08-02T11:50:47.530",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888234,1722599447539,"fUST",-151.0,0.00013698,2,"2024-08-02T11:50:47.539",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888236,1722599447549,"fUST",-151.0,0.00013698,2,"2024-08-02T11:50:47.549",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888238,1722599447560,"fUST",-151.0,0.00013698,2,"2024-08-02T11:50:47.560",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888240,1722599447570,"fUST",-240.93442,0.00013698,2,"2024-08-02T11:50:47.570",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888242,1722599447580,"fUST",-505.35325312,0.00013698,2,"2024-08-02T11:50:47.580",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888244,1722599447589,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:47.589",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888246,1722599447599,"fUST",-501.10551533,0.00013698,2,"2024-08-02T11:50:47.599",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888248,1722599447609,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:47.609",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888251,1722599447620,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:47.620",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888253,1722599447630,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:47.630",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888255,1722599447641,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:47.641",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888257,1722599447653,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:47.653",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888259,1722599447664,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:47.664",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888261,1722599447678,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:47.678",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888264,1722599447687,"fUST",-500.80856526,0.00013698,2,"2024-08-02T11:50:47.687",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888266,1722599447697,"fUST",-353.71210035,0.00013698,2,"2024-08-02T11:50:47.697",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888268,1722599447707,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:47.707",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888270,1722599447718,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:47.718",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888272,1722599447731,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:47.731",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888274,1722599447742,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:47.742",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888276,1722599447752,"fUST",-629.24943078,0.00013698,2,"2024-08-02T11:50:47.752",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888278,1722599447762,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:47.762",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888280,1722599447771,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:47.771",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888282,1722599447781,"fUST",-503.25740556,0.00013698,2,"2024-08-02T11:50:47.781",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888284,1722599447790,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:47.790",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888286,1722599447800,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:47.800",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888288,1722599447809,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:47.809",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888290,1722599447819,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:47.819",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888292,1722599447830,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:47.830",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888294,1722599447839,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:47.839",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888296,1722599447849,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:47.849",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888298,1722599447858,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:47.858",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888300,1722599447868,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:47.868",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888302,1722599447878,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:47.878",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888304,1722599447888,"fUST",-533.97549154,0.00013698,2,"2024-08-02T11:50:47.888",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888306,1722599447897,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:47.897",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888308,1722599447907,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:47.907",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888310,1722599447917,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:47.917",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888312,1722599447927,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:47.927",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888314,1722599447937,"fUST",-913.91,0.00013698,2,"2024-08-02T11:50:47.937",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888316,1722599447947,"fUST",-504.83289733,0.00013698,2,"2024-08-02T11:50:47.947",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888318,1722599447957,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:47.957",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888320,1722599447967,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:47.967",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888322,1722599447977,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:47.977",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888324,1722599447987,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:47.987",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888326,1722599447997,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:47.997",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888328,1722599448008,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.008",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888330,1722599448018,"fUST",-323.22216477,0.00013698,2,"2024-08-02T11:50:48.018",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888332,1722599448028,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.028",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888333,1722599448037,"fUST",-190.63711,0.00013698,2,"2024-08-02T11:50:48.037",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888335,1722599448047,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.047",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888337,1722599448057,"fUST",-237.808297,0.00013698,2,"2024-08-02T11:50:48.057",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888339,1722599448069,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.069",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888341,1722599448078,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.078",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888343,1722599448089,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.089",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888345,1722599448098,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.098",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888347,1722599448108,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.108",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888350,1722599448119,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.119",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888352,1722599448130,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.130",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888354,1722599448141,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.141",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888356,1722599448152,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.152",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888357,1722599448162,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.162",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888359,1722599448172,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.172",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888362,1722599448184,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.184",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888364,1722599448195,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.195",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888366,1722599448204,"fUST",-151.0,0.00013698,2,"2024-08-02T11:50:48.204",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888368,1722599448215,"fUST",-151.0,0.00013698,2,"2024-08-02T11:50:48.215",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888369,1722599448226,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.226",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888371,1722599448236,"fUST",-151.0,0.00013698,2,"2024-08-02T11:50:48.236",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888373,1722599448245,"fUST",-472.60497919,0.00013698,2,"2024-08-02T11:50:48.245",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888375,1722599448255,"fUST",-151.0,0.00013698,2,"2024-08-02T11:50:48.255",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888377,1722599448265,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.265",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888379,1722599448275,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.275",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888381,1722599448285,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.285",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888383,1722599448295,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.295",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888385,1722599448305,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.305",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888387,1722599448314,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.314",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888389,1722599448324,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.324",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888391,1722599448335,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.335",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888394,1722599448346,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.346",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888395,1722599448355,"fUST",-507.20628239,0.00013698,2,"2024-08-02T11:50:48.355",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888397,1722599448365,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.365",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888400,1722599448375,"fUST",-568.57275059,0.00013698,2,"2024-08-02T11:50:48.375",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888402,1722599448385,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.385",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888404,1722599448395,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.395",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888406,1722599448405,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.405",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888408,1722599448415,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.415",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888410,1722599448425,"fUST",-151.0,0.00013698,2,"2024-08-02T11:50:48.425",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888412,1722599448434,"fUST",-151.0,0.00013698,2,"2024-08-02T11:50:48.434",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888414,1722599448444,"fUST",-151.0,0.00013698,2,"2024-08-02T11:50:48.444",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888416,1722599448454,"fUST",-259.770944,0.00013698,2,"2024-08-02T11:50:48.454",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888418,1722599448464,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.464",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888420,1722599448474,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.474",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888422,1722599448484,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.484",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888424,1722599448494,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.494",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888426,1722599448504,"fUST",-510.28055636,0.00013698,2,"2024-08-02T11:50:48.504",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888428,1722599448514,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.514",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888430,1722599448524,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.524",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888431,1722599448543,"fUST",-500.000001,0.00013698,2,"2024-08-02T11:50:48.543",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888433,1722599448551,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.551",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888435,1722599448561,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.561",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888437,1722599448571,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.571",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888439,1722599448581,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.581",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888441,1722599448590,"fUST",-522.36028457,0.00013698,2,"2024-08-02T11:50:48.590",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888443,1722599448600,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.600",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888446,1722599448613,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.613",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888448,1722599448623,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.623",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888449,1722599448633,"fUST",-151.0,0.00013698,2,"2024-08-02T11:50:48.633",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888451,1722599448643,"fUST",-151.0,0.00013698,2,"2024-08-02T11:50:48.643",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888453,1722599448653,"fUST",-151.0,0.00013698,2,"2024-08-02T11:50:48.653",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888455,1722599448663,"fUST",-151.0,0.00013698,2,"2024-08-02T11:50:48.663",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888457,1722599448672,"fUST",-151.0,0.00013698,2,"2024-08-02T11:50:48.672",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888459,1722599448683,"fUST",-151.0,0.00013698,2,"2024-08-02T11:50:48.683",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888461,1722599448693,"fUST",-151.0,0.00013698,2,"2024-08-02T11:50:48.693",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888471,1722599448779,"fUST",-694.49,0.00013698,2,"2024-08-02T11:50:48.779",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888473,1722599448790,"fUST",-514.38,0.00013698,2,"2024-08-02T11:50:48.790",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888475,1722599448800,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.800",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888477,1722599448810,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.810",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888479,1722599448819,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.819",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888481,1722599448829,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.829",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888482,1722599448839,"fUST",-524.43319273,0.00013698,2,"2024-08-02T11:50:48.839",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888484,1722599448849,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.849",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888486,1722599448859,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.859",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888488,1722599448869,"fUST",-501.76981386,0.00013698,2,"2024-08-02T11:50:48.869",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888490,1722599448879,"fUST",-507.90384948,0.00013698,2,"2024-08-02T11:50:48.879",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888492,1722599448889,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.889",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888494,1722599448899,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.899",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888496,1722599448909,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.909",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888498,1722599448919,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.919",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888500,1722599448929,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.929",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888502,1722599448938,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.938",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888504,1722599448948,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.948",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888506,1722599448957,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.957",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888508,1722599448967,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.967",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888510,1722599448977,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.977",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888512,1722599448987,"fUST",-522.74506748,0.00013698,2,"2024-08-02T11:50:48.987",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888514,1722599448996,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:48.996",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888516,1722599449005,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:49.005",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888518,1722599449015,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:49.015",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888520,1722599449025,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:49.025",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888522,1722599449034,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:49.034",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888524,1722599449043,"fUST",-396.72760412,0.00013698,2,"2024-08-02T11:50:49.043",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888526,1722599449053,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:49.053",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888528,1722599449062,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:49.062",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888530,1722599449072,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:49.072",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888532,1722599449081,"fUST",-514.4348315,0.00013698,2,"2024-08-02T11:50:49.081",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888534,1722599449090,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:49.090",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888535,1722599449099,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:49.099",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888537,1722599449108,"fUST",-520.23699786,0.00013698,2,"2024-08-02T11:50:49.108",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888539,1722599449118,"fUST",-562.90123855,0.00013698,2,"2024-08-02T11:50:49.118",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888541,1722599449127,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:49.127",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888543,1722599449137,"fUST",-504.86751581,0.00013698,2,"2024-08-02T11:50:49.137",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888545,1722599449151,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:49.151",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888547,1722599449161,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:49.161",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888549,1722599449170,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:49.170",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888551,1722599449180,"fUST",-177.0811,0.00013698,2,"2024-08-02T11:50:49.180",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888553,1722599449191,"fUST",-177.0811,0.00013698,2,"2024-08-02T11:50:49.191",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888555,1722599449200,"fUST",-177.0811,0.00013698,2,"2024-08-02T11:50:49.200",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888557,1722599449210,"fUST",-177.0811,0.00013698,2,"2024-08-02T11:50:49.210",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888559,1722599449220,"fUST",-177.0811,0.00013698,2,"2024-08-02T11:50:49.220",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888583,1722599449435,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:49.435",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888585,1722599449445,"fUST",-177.0811,0.00013698,2,"2024-08-02T11:50:49.445",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888587,1722599449455,"fUST",-177.0811,0.00013698,2,"2024-08-02T11:50:49.455",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888589,1722599449465,"fUST",-177.081104,0.00013698,2,"2024-08-02T11:50:49.465",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888591,1722599449475,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:49.475",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888593,1722599449484,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:49.484",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888595,1722599449494,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:49.494",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888597,1722599449504,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:49.504",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888599,1722599449513,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:49.513",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888601,1722599449523,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:49.523",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888603,1722599449532,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:49.532",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888605,1722599449542,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:49.542",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888607,1722599449551,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:49.551",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888609,1722599449561,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:49.561",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888611,1722599449570,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:49.570",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888613,1722599449580,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:49.580",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888615,1722599449589,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:49.589",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888617,1722599449598,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:49.598",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888619,1722599449608,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:49.608",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888621,1722599449617,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:49.617",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888623,1722599449626,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:49.626",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888625,1722599449635,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:49.635",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888627,1722599449644,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:49.644",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888629,1722599449654,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:49.654",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888631,1722599449664,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:49.664",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888633,1722599449673,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:49.673",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888635,1722599449683,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:49.683",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888637,1722599449693,"fUST",-524.75234271,0.00013698,2,"2024-08-02T11:50:49.693",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888639,1722599449702,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:49.702",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888641,1722599449712,"fUST",-445.51695663,0.00013698,2,"2024-08-02T11:50:49.712",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888643,1722599449721,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:49.721",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888645,1722599449733,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:49.733",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888647,1722599449742,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:49.742",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888649,1722599449751,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:49.751",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888651,1722599449760,"fUST",-503.21868262,0.00013698,2,"2024-08-02T11:50:49.760",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888653,1722599449769,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:49.769",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888654,1722599449778,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:49.778",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888656,1722599449787,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:49.787",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888658,1722599449796,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:49.796",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888660,1722599449806,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:49.806",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888662,1722599449815,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:49.815",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888664,1722599449825,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:49.825",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888666,1722599449835,"fUST",-504.56693852,0.00013698,2,"2024-08-02T11:50:49.835",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888668,1722599449844,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:49.844",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888670,1722599449854,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:49.854",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888672,1722599449863,"fUST",-518.07381064,0.00013698,2,"2024-08-02T11:50:49.863",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888675,1722599449873,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:49.873",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888677,1722599449883,"fUST",-190.260643,0.00013698,2,"2024-08-02T11:50:49.883",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888679,1722599449893,"fUST",-190.260643,0.00013698,2,"2024-08-02T11:50:49.893",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888681,1722599449902,"fUST",-190.260643,0.00013698,2,"2024-08-02T11:50:49.902",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888683,1722599449912,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:49.912",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888685,1722599449922,"fUST",-190.260643,0.00013698,2,"2024-08-02T11:50:49.922",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888687,1722599449931,"fUST",-190.260643,0.00013698,2,"2024-08-02T11:50:49.931",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888689,1722599449941,"fUST",-190.260643,0.00013698,2,"2024-08-02T11:50:49.941",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888691,1722599449950,"fUST",-190.260643,0.00013698,2,"2024-08-02T11:50:49.950",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888693,1722599449960,"fUST",-190.26064641,0.00013698,2,"2024-08-02T11:50:49.960",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888695,1722599449970,"fUST",-505.80608488,0.00013698,2,"2024-08-02T11:50:49.970",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888697,1722599449981,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:49.981",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888699,1722599449991,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:49.991",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888701,1722599450001,"fUST",-646.45075444,0.00013698,2,"2024-08-02T11:50:50.001",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888703,1722599450012,"fUST",-508.02122801,0.00013698,2,"2024-08-02T11:50:50.012",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888705,1722599450021,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:50.021",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888707,1722599450030,"fUST",-504.50142862,0.00013698,2,"2024-08-02T11:50:50.030",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888708,1722599450039,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:50.039",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888710,1722599450047,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:50.047",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888712,1722599450056,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:50.056",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888714,1722599450067,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:50.067",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888716,1722599450077,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:50.077",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888718,1722599450086,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:50.086",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888720,1722599450095,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:50.095",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888722,1722599450104,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:50.104",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888724,1722599450114,"fUST",-277.980505,0.00013698,2,"2024-08-02T11:50:50.114",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888726,1722599450124,"fUST",-151.0,0.00013698,2,"2024-08-02T11:50:50.124",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888728,1722599450133,"fUST",-277.980505,0.00013698,2,"2024-08-02T11:50:50.133",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888730,1722599450144,"fUST",-151.0,0.00013698,2,"2024-08-02T11:50:50.144",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888732,1722599450155,"fUST",-277.980505,0.00013698,2,"2024-08-02T11:50:50.155",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888734,1722599450165,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:50.165",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888737,1722599450175,"fUST",-257.320265,0.00013698,2,"2024-08-02T11:50:50.175",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888739,1722599450186,"fUST",-277.980505,0.00013698,2,"2024-08-02T11:50:50.186",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888741,1722599450195,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:50.195",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888743,1722599450205,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:50.205",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888745,1722599450214,"fUST",-513.66816411,0.00013698,2,"2024-08-02T11:50:50.214",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888747,1722599450227,"fUST",-277.980505,0.00013698,2,"2024-08-02T11:50:50.227",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888749,1722599450237,"fUST",-277.980505,0.00013698,2,"2024-08-02T11:50:50.237",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888751,1722599450248,"fUST",-277.980505,0.00013698,2,"2024-08-02T11:50:50.248",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888753,1722599450258,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:50.258",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888755,1722599450267,"fUST",-277.98050938,0.00013698,2,"2024-08-02T11:50:50.267",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888757,1722599450277,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:50.277",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888759,1722599450286,"fUST",-558.11,0.00013698,2,"2024-08-02T11:50:50.286",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888761,1722599450295,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:50.295",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888763,1722599450304,"fUST",-151.0,0.00013698,2,"2024-08-02T11:50:50.304",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888765,1722599450314,"fUST",-151.0,0.00013698,2,"2024-08-02T11:50:50.314",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888767,1722599450324,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:50.324",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888769,1722599450333,"fUST",-151.0,0.00013698,2,"2024-08-02T11:50:50.333",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888771,1722599450342,"fUST",-176.997316,0.00013698,2,"2024-08-02T11:50:50.342",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888773,1722599450351,"fUST",-151.0,0.00013698,2,"2024-08-02T11:50:50.351",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888775,1722599450360,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:50.360",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888776,1722599450369,"fUST",-151.0,0.00013698,2,"2024-08-02T11:50:50.369",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888778,1722599450378,"fUST",-151.0,0.00013698,2,"2024-08-02T11:50:50.378",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888781,1722599450389,"fUST",-151.0,0.00013698,2,"2024-08-02T11:50:50.389",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888782,1722599450399,"fUST",-422.62544452,0.00013698,2,"2024-08-02T11:50:50.399",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888784,1722599450408,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:50.408",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888787,1722599450420,"fUST",-530.07043788,0.00013698,2,"2024-08-02T11:50:50.420",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888789,1722599450429,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:50.429",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888791,1722599450441,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:50.441",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888793,1722599450452,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:50.452",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888795,1722599450461,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:50.461",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888797,1722599450471,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:50.471",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888799,1722599450481,"fUST",-311.80711792,0.00013698,2,"2024-08-02T11:50:50.481",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888801,1722599450490,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:50.490",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888803,1722599450499,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:50.499",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888805,1722599450510,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:50.510",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888807,1722599450519,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:50.519",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888809,1722599450530,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:50.530",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888811,1722599450539,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:50.539",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888813,1722599450549,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:50.549",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888815,1722599450559,"fUST",-561.33799738,0.00013698,2,"2024-08-02T11:50:50.559",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888817,1722599450569,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:50.569",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888819,1722599450579,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:50.579",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888829,1722599450662,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:50.662",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888831,1722599450672,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:50.672",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888833,1722599450682,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:50.682",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888835,1722599450691,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:50.691",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888837,1722599450701,"fUST",-806.28,0.00013698,2,"2024-08-02T11:50:50.701",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888839,1722599450711,"fUST",-503.45363546,0.00013698,2,"2024-08-02T11:50:50.711",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888841,1722599450720,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:50.720",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888842,1722599450731,"fUST",-2026.2,0.00013698,2,"2024-08-02T11:50:50.731",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888844,1722599450740,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:50.740",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888846,1722599450750,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:50.750",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888848,1722599450760,"fUST",-1264.4,0.00013698,2,"2024-08-02T11:50:50.760",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888850,1722599450770,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:50.770",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888851,1722599450780,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:50.780",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888853,1722599450790,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:50.790",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888855,1722599450801,"fUST",-5930.02,0.00013698,2,"2024-08-02T11:50:50.801",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888857,1722599450811,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:50.811",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888859,1722599450820,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:50.820",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888861,1722599450830,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:50.830",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888862,1722599450839,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:50.839",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888864,1722599450849,"fUST",-186.841278,0.00013698,2,"2024-08-02T11:50:50.849",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888866,1722599450859,"fUST",-186.841278,0.00013698,2,"2024-08-02T11:50:50.859",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888868,1722599450869,"fUST",-186.841278,0.00013698,2,"2024-08-02T11:50:50.869",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888869,1722599450878,"fUST",-186.841278,0.00013698,2,"2024-08-02T11:50:50.878",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888871,1722599450888,"fUST",-186.841278,0.00013698,2,"2024-08-02T11:50:50.888",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888873,1722599450898,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:50.898",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888875,1722599450908,"fUST",-186.841278,0.00013698,2,"2024-08-02T11:50:50.908",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888877,1722599450918,"fUST",-186.841278,0.00013698,2,"2024-08-02T11:50:50.918",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888878,1722599450927,"fUST",-186.841285,0.00013698,2,"2024-08-02T11:50:50.927",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888880,1722599450936,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:50.936",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888882,1722599450946,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:50.946",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888884,1722599450957,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:50.957",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888886,1722599450966,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:50.966",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888887,1722599450977,"fUST",-300.0,0.00013698,2,"2024-08-02T11:50:50.977",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888889,1722599450986,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:50.986",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888891,1722599450996,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:50.996",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888893,1722599451005,"fUST",-521.21,0.00013698,2,"2024-08-02T11:50:51.005",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888895,1722599451015,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.015",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888896,1722599451024,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.024",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888898,1722599451035,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.035",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888900,1722599451044,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.044",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888902,1722599451054,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.054",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888904,1722599451064,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.064",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888906,1722599451075,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.075",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888907,1722599451085,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.085",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888909,1722599451097,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.097",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888911,1722599451107,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.107",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888913,1722599451116,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.116",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888914,1722599451126,"fUST",-266.454584,0.00013698,2,"2024-08-02T11:50:51.126",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888916,1722599451135,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.135",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888918,1722599451149,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.149",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888920,1722599451160,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.160",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888922,1722599451173,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.173",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888924,1722599451183,"fUST",-266.454578,0.00013698,2,"2024-08-02T11:50:51.183",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888926,1722599451193,"fUST",-1907.6,0.00013698,2,"2024-08-02T11:50:51.193",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888928,1722599451203,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.203",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888929,1722599451213,"fUST",-417.932451,0.00013698,2,"2024-08-02T11:50:51.213",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888931,1722599451227,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.227",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888933,1722599451238,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.238",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888935,1722599451249,"fUST",-417.932445,0.00013698,2,"2024-08-02T11:50:51.249",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888937,1722599451259,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.259",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888939,1722599451271,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.271",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888940,1722599451280,"fUST",-560.74588424,0.00013698,2,"2024-08-02T11:50:51.280",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888942,1722599451291,"fUST",-510.23796948,0.00013698,2,"2024-08-02T11:50:51.291",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888944,1722599451302,"fUST",-151.0,0.00013698,2,"2024-08-02T11:50:51.302",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888946,1722599451311,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.311",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888948,1722599451321,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.321",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888949,1722599451330,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.330",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888951,1722599451339,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.339",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888953,1722599451348,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.348",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888954,1722599451358,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.358",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888956,1722599451367,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.367",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888958,1722599451376,"fUST",-501.03496501,0.00013698,2,"2024-08-02T11:50:51.376",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888960,1722599451386,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.386",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888962,1722599451395,"fUST",-257.17965278,0.00013698,2,"2024-08-02T11:50:51.395",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888964,1722599451405,"fUST",-151.0,0.00013698,2,"2024-08-02T11:50:51.405",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888966,1722599451414,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.414",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888967,1722599451423,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.423",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888969,1722599451433,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.433",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888971,1722599451443,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.443",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888973,1722599451452,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.452",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888975,1722599451461,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.461",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888977,1722599451471,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.471",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888979,1722599451482,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.482",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888980,1722599451493,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.493",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888982,1722599451502,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.502",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888984,1722599451511,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.511",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888986,1722599451521,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.521",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888988,1722599451530,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.530",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888990,1722599451540,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.540",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888991,1722599451549,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.549",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888993,1722599451559,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.559",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888995,1722599451568,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.568",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888997,1722599451577,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.577",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333888999,1722599451586,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.586",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889000,1722599451596,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.596",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889002,1722599451605,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.605",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889004,1722599451615,"fUST",-631.449828,0.00013698,2,"2024-08-02T11:50:51.615",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889006,1722599451623,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.623",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889008,1722599451633,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.633",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889009,1722599451642,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.642",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889011,1722599451651,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.651",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889013,1722599451660,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.660",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889015,1722599451670,"fUST",-631.449822,0.00013698,2,"2024-08-02T11:50:51.670",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889017,1722599451679,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.679",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889019,1722599451689,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.689",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889020,1722599451698,"fUST",-716.88,0.00013698,2,"2024-08-02T11:50:51.698",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889022,1722599451708,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.708",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889024,1722599451717,"fUST",-507.51126654,0.00013698,2,"2024-08-02T11:50:51.717",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889026,1722599451727,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.727",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889028,1722599451736,"fUST",-580.13,0.00013698,2,"2024-08-02T11:50:51.736",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889029,1722599451745,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.745",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889030,1722599451755,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.755",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889032,1722599451764,"fUST",-2817.76,0.00013698,2,"2024-08-02T11:50:51.764",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889034,1722599451773,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.773",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889036,1722599451783,"fUST",-503.27924956,0.00013698,2,"2024-08-02T11:50:51.783",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889038,1722599451792,"fUST",-151.0,0.00013698,2,"2024-08-02T11:50:51.792",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889040,1722599451803,"fUST",-545.39409708,0.00013698,2,"2024-08-02T11:50:51.803",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889042,1722599451814,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.814",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889043,1722599451823,"fUST",-508.12849146,0.00013698,2,"2024-08-02T11:50:51.823",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889045,1722599451833,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.833",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889047,1722599451842,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.842",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889049,1722599451852,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.852",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889051,1722599451861,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.861",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889053,1722599451871,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.871",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889055,1722599451880,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.880",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889056,1722599451889,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.889",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889058,1722599451898,"fUST",-1296.79,0.00013698,2,"2024-08-02T11:50:51.898",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889060,1722599451908,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.908",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889062,1722599451917,"fUST",-1296.79,0.00013698,2,"2024-08-02T11:50:51.917",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889064,1722599451927,"fUST",-1296.79,0.00013698,2,"2024-08-02T11:50:51.927",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889066,1722599451936,"fUST",-1296.79,0.00013698,2,"2024-08-02T11:50:51.936",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889067,1722599451945,"fUST",-1296.79,0.00013698,2,"2024-08-02T11:50:51.945",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889069,1722599451954,"fUST",-1296.79,0.00013698,2,"2024-08-02T11:50:51.954",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889071,1722599451964,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:51.964",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889073,1722599451973,"fUST",-1296.79,0.00013698,2,"2024-08-02T11:50:51.973",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889075,1722599451983,"fUST",-1296.79,0.00013698,2,"2024-08-02T11:50:51.983",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889076,1722599451992,"fUST",-1296.79,0.00013698,2,"2024-08-02T11:50:51.992",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889078,1722599452002,"fUST",-1296.79,0.00013698,2,"2024-08-02T11:50:52.002",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889080,1722599452012,"fUST",-1296.79,0.00013698,2,"2024-08-02T11:50:52.012",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889082,1722599452021,"fUST",-1296.79,0.00013698,2,"2024-08-02T11:50:52.021",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889084,1722599452031,"fUST",-1296.79,0.00013698,2,"2024-08-02T11:50:52.031",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889086,1722599452040,"fUST",-1296.79,0.00013698,2,"2024-08-02T11:50:52.040",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889088,1722599452050,"fUST",-1296.79,0.00013698,2,"2024-08-02T11:50:52.050",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889090,1722599452059,"fUST",-1296.79,0.00013698,2,"2024-08-02T11:50:52.059",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889091,1722599452069,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:52.069",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889093,1722599452078,"fUST",-1296.79,0.00013698,2,"2024-08-02T11:50:52.078",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889095,1722599452087,"fUST",-1296.79,0.00013698,2,"2024-08-02T11:50:52.087",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889097,1722599452097,"fUST",-1296.79,0.00013698,2,"2024-08-02T11:50:52.097",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889099,1722599452106,"fUST",-327.79382938,0.00013698,2,"2024-08-02T11:50:52.106",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889101,1722599452117,"fUST",-1296.79,0.00013698,2,"2024-08-02T11:50:52.117",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889103,1722599452129,"fUST",-1296.79,0.00013698,2,"2024-08-02T11:50:52.129",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889110,1722599452138,"fUST",-1296.79,0.00013698,2,"2024-08-02T11:50:52.138",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889112,1722599452214,"fUST",-1296.79,0.00013698,2,"2024-08-02T11:50:52.214",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889114,1722599452227,"fUST",-1296.92,0.00013698,2,"2024-08-02T11:50:52.227",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889116,1722599452237,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:52.237",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889117,1722599452246,"fUST",-505.0985982,0.00013698,2,"2024-08-02T11:50:52.246",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889119,1722599452255,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:52.255",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889121,1722599452264,"fUST",-957.33,0.00013698,2,"2024-08-02T11:50:52.264",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889123,1722599452274,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:52.274",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889125,1722599452283,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:52.283",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889127,1722599452292,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:52.292",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889129,1722599452301,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:52.301",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889131,1722599452312,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:52.312",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889133,1722599452323,"fUST",-502.2283621,0.00013698,2,"2024-08-02T11:50:52.323",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889135,1722599452334,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:52.334",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889137,1722599452345,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:52.345",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889139,1722599452356,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:52.356",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889141,1722599452367,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:52.367",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889142,1722599452376,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:52.376",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889144,1722599452385,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:52.385",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889146,1722599452394,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:52.394",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889148,1722599452403,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:52.403",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889150,1722599452412,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:52.412",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889152,1722599452421,"fUST",-379.73496011,0.00013698,2,"2024-08-02T11:50:52.421",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889153,1722599452430,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:52.430",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889155,1722599452439,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:52.439",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889157,1722599452448,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:52.448",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889159,1722599452457,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:52.457",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889160,1722599452466,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:52.466",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889162,1722599452475,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:52.475",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889164,1722599452485,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:52.485",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889166,1722599452496,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:52.496",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889168,1722599452507,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:52.507",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889170,1722599452517,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:52.517",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889171,1722599452526,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:52.526",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889172,1722599452535,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:52.535",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889173,1722599452544,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:52.544",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889174,1722599452553,"fUST",-502.81910186,0.00013698,2,"2024-08-02T11:50:52.553",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889175,1722599452562,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:52.562",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889176,1722599452572,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:52.572",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889177,1722599452581,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:52.581",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889178,1722599452590,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:52.590",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889179,1722599452599,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:52.599",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889180,1722599452608,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:52.608",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889181,1722599452618,"fUST",-608.94,0.00013698,2,"2024-08-02T11:50:52.618",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889182,1722599452627,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:52.627",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889183,1722599452636,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:52.636",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889184,1722599452645,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:52.645",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889185,1722599452655,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:52.655",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889186,1722599452666,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:52.666",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889187,1722599452676,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:52.676",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889188,1722599452685,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:52.685",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889189,1722599452696,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:52.696",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889190,1722599452706,"fUST",-500.0,0.00013698,2,"2024-08-02T11:50:52.706",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889191,1722599452717,"fUST",-1271.74,0.00013698,2,"2024-08-02T11:50:52.717",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889192,1722599452727,"fUST",-510.548937,0.00013699,2,"2024-08-02T11:50:52.727",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889193,1722599452736,"fUST",-3000.0,0.00013699,2,"2024-08-02T11:50:52.736",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889194,1722599452745,"fUST",-151.0,0.00013699,2,"2024-08-02T11:50:52.745",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889195,1722599452756,"fUST",-151.0,0.00013699,2,"2024-08-02T11:50:52.756",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889196,1722599452767,"fUST",-151.0,0.00013699,2,"2024-08-02T11:50:52.767",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889197,1722599452776,"fUST",-151.0,0.00013699,2,"2024-08-02T11:50:52.776",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889198,1722599452786,"fUST",-151.0,0.00013699,2,"2024-08-02T11:50:52.786",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889199,1722599452795,"fUST",-151.0,0.00013699,2,"2024-08-02T11:50:52.795",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889200,1722599452804,"fUST",-211.80389075,0.00013699,2,"2024-08-02T11:50:52.804",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889201,1722599452814,"fUST",-500.0,0.00013699,2,"2024-08-02T11:50:52.814",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889202,1722599452823,"fUST",-500.0,0.00013699,2,"2024-08-02T11:50:52.823",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889203,1722599452832,"fUST",-500.0,0.00013699,2,"2024-08-02T11:50:52.832",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889204,1722599452842,"fUST",-500.0,0.00013699,2,"2024-08-02T11:50:52.842",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889205,1722599452851,"fUST",-500.0,0.00013699,2,"2024-08-02T11:50:52.851",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889206,1722599452860,"fUST",-500.0,0.00013699,2,"2024-08-02T11:50:52.860",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889207,1722599452869,"fUST",-500.0,0.00013699,2,"2024-08-02T11:50:52.869",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889208,1722599452879,"fUST",-500.0,0.00013699,2,"2024-08-02T11:50:52.879",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889209,1722599452888,"fUST",-500.0,0.00013699,2,"2024-08-02T11:50:52.888",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889210,1722599452897,"fUST",-500.0,0.00013699,2,"2024-08-02T11:50:52.897",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889211,1722599452906,"fUST",-614.40615764,0.00013699,2,"2024-08-02T11:50:52.906",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889212,1722599452916,"fUST",-500.0,0.00013699,2,"2024-08-02T11:50:52.916",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889213,1722599452925,"fUST",-500.0,0.00013699,2,"2024-08-02T11:50:52.925",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889214,1722599452934,"fUST",-500.0,0.00013699,2,"2024-08-02T11:50:52.934",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889215,1722599452943,"fUST",-500.0,0.00013699,2,"2024-08-02T11:50:52.943",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889216,1722599452952,"fUST",-500.0,0.00013699,2,"2024-08-02T11:50:52.952",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889217,1722599452961,"fUST",-500.0,0.00013699,2,"2024-08-02T11:50:52.961",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889218,1722599452971,"fUST",-500.0,0.00013699,2,"2024-08-02T11:50:52.971",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889219,1722599452981,"fUST",-500.0,0.00013699,2,"2024-08-02T11:50:52.981",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889220,1722599452991,"fUST",-500.0,0.00013699,2,"2024-08-02T11:50:52.991",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889221,1722599453001,"fUST",-500.0,0.00013699,2,"2024-08-02T11:50:53.001",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889222,1722599453010,"fUST",-500.0,0.00013699,2,"2024-08-02T11:50:53.010",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889223,1722599453020,"fUST",-500.0,0.00013699,2,"2024-08-02T11:50:53.020",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889224,1722599453029,"fUST",-150.112233,0.000137,2,"2024-08-02T11:50:53.029",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889225,1722599453038,"fUST",-150.112233,0.000137,2,"2024-08-02T11:50:53.038",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889226,1722599453047,"fUST",-150.112233,0.000137,2,"2024-08-02T11:50:53.047",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889227,1722599453056,"fUST",-150.112233,0.000137,2,"2024-08-02T11:50:53.056",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889228,1722599453065,"fUST",-206.9342036,0.000137,2,"2024-08-02T11:50:53.065",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889229,1722599453075,"fUST",-150.112233,0.000137,2,"2024-08-02T11:50:53.075",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889230,1722599453084,"fUST",-150.112233,0.000137,2,"2024-08-02T11:50:53.084",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889231,1722599453095,"fUST",-5930.02,0.0001374,2,"2024-08-02T11:50:53.095",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889232,1722599453104,"fUST",-5930.02,0.0001374,2,"2024-08-02T11:50:53.104",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889233,1722599453113,"fUST",-5930.02,0.00013741,2,"2024-08-02T11:50:53.113",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889234,1722599453123,"fUST",-5930.02,0.0001375,2,"2024-08-02T11:50:53.123",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889235,1722599453133,"fUST",-5930.02,0.0001375,2,"2024-08-02T11:50:53.133",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889236,1722599453144,"fUST",-5930.02,0.0001375,2,"2024-08-02T11:50:53.144",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889237,1722599453153,"fUST",-500.0,0.00013779,2,"2024-08-02T11:50:53.153",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889238,1722599453162,"fUST",-1796.13572544,0.000138,2,"2024-08-02T11:50:53.162",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889239,1722599453172,"fUST",-150.112233,0.000138,2,"2024-08-02T11:50:53.172",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889240,1722599453181,"fUST",-150.112233,0.000138,2,"2024-08-02T11:50:53.181",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889241,1722599453190,"fUST",-150.112233,0.000138,2,"2024-08-02T11:50:53.190",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889242,1722599453199,"fUST",-228.4208604,0.000138,2,"2024-08-02T11:50:53.199",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889243,1722599453208,"fUST",-206.9342036,0.000138,2,"2024-08-02T11:50:53.208",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889244,1722599453218,"fUST",-423.8504725,0.000138,2,"2024-08-02T11:50:53.218",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889245,1722599453230,"fUST",-150.112233,0.000138,2,"2024-08-02T11:50:53.230",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889246,1722599453239,"fUST",-5930.02,0.00013839,2,"2024-08-02T11:50:53.239",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889247,1722599453248,"fUST",-5930.02,0.00013839,2,"2024-08-02T11:50:53.248",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889248,1722599453258,"fUST",-5930.02,0.00013839,2,"2024-08-02T11:50:53.258",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889249,1722599453267,"fUST",-5930.02,0.00013839,2,"2024-08-02T11:50:53.267",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889250,1722599453277,"fUST",-5930.11416419,0.00013839,2,"2024-08-02T11:50:53.277",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889251,1722599453286,"fUST",-500.0,0.00013841,2,"2024-08-02T11:50:53.286",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889252,1722599453295,"fUST",-500.0,0.00013841,2,"2024-08-02T11:50:53.295",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889253,1722599453305,"fUST",-500.0,0.0001386,2,"2024-08-02T11:50:53.305",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889254,1722599453314,"fUST",-150.112233,0.000139,2,"2024-08-02T11:50:53.314",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889255,1722599453324,"fUST",-150.112233,0.000139,2,"2024-08-02T11:50:53.324",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889256,1722599453333,"fUST",-150.112233,0.000139,2,"2024-08-02T11:50:53.333",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889257,1722599453342,"fUST",-150.112233,0.000139,2,"2024-08-02T11:50:53.342",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889258,1722599453351,"fUST",-150.112233,0.000139,2,"2024-08-02T11:50:53.351",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889259,1722599453361,"fUST",-500.0,0.00013961,2,"2024-08-02T11:50:53.361",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889260,1722599453370,"fUST",-606.28421159,0.00013971,2,"2024-08-02T11:50:53.370",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889261,1722599453379,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:53.379",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889262,1722599453388,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:53.388",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889263,1722599453397,"fUST",-272.50796613,0.00013972,2,"2024-08-02T11:50:53.397",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889264,1722599453406,"fUST",-506.21356583,0.00013972,2,"2024-08-02T11:50:53.406",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889265,1722599453415,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:53.415",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889266,1722599453424,"fUST",-520.58242441,0.00013972,2,"2024-08-02T11:50:53.424",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889267,1722599453433,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:53.433",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889268,1722599453443,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:53.443",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889269,1722599453452,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:53.452",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889270,1722599453461,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:53.461",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889271,1722599453471,"fUST",-542.74438882,0.00013972,2,"2024-08-02T11:50:53.471",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889272,1722599453481,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:53.481",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889273,1722599453492,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:53.492",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889274,1722599453502,"fUST",-505.06386288,0.00013972,2,"2024-08-02T11:50:53.502",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889275,1722599453514,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:53.514",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889276,1722599453524,"fUST",-281.82390913,0.00013972,2,"2024-08-02T11:50:53.524",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889277,1722599453533,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:53.533",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889278,1722599453600,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:53.600",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889279,1722599453614,"fUST",-228.01162793,0.00013972,2,"2024-08-02T11:50:53.614",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889280,1722599453624,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:53.624",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889281,1722599453634,"fUST",-217.78729524,0.00013972,2,"2024-08-02T11:50:53.634",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889282,1722599453644,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:53.644",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889283,1722599453654,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:53.654",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889284,1722599453663,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:53.663",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889285,1722599453673,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:53.673",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889286,1722599453682,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:53.682",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889287,1722599453692,"fUST",-506.39755018,0.00013972,2,"2024-08-02T11:50:53.692",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889288,1722599453702,"fUST",-578.68,0.00013972,2,"2024-08-02T11:50:53.702",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889289,1722599453712,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:53.712",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889290,1722599453722,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:53.722",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889291,1722599453734,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:53.734",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889292,1722599453747,"fUST",-163.93118748,0.00013972,2,"2024-08-02T11:50:53.747",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889293,1722599453758,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:53.758",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889294,1722599453768,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:53.768",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889296,1722599453779,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:53.779",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889297,1722599453790,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:53.790",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889298,1722599453799,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:53.799",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889300,1722599453810,"fUST",-568.85430094,0.00013972,2,"2024-08-02T11:50:53.810",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889301,1722599453819,"fUST",-535.97203864,0.00013972,2,"2024-08-02T11:50:53.819",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889302,1722599453830,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:53.830",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889304,1722599453839,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:53.839",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889305,1722599453849,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:53.849",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889306,1722599453859,"fUST",-300.12596697,0.00013972,2,"2024-08-02T11:50:53.859",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889308,1722599453872,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:53.872",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889310,1722599453882,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:53.882",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889312,1722599453892,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:53.892",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889314,1722599453902,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:53.902",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889316,1722599453914,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:53.914",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889318,1722599453924,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:53.924",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889320,1722599453936,"fUST",-503.96679384,0.00013972,2,"2024-08-02T11:50:53.936",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889322,1722599453946,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:53.946",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889324,1722599453955,"fUST",-515.53200466,0.00013972,2,"2024-08-02T11:50:53.955",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889326,1722599453965,"fUST",-478.61781325,0.00013972,2,"2024-08-02T11:50:53.965",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889328,1722599453975,"fUST",-913.91,0.00013972,2,"2024-08-02T11:50:53.975",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889330,1722599453987,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:53.987",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889332,1722599453997,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:53.997",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889334,1722599454007,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.007",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889336,1722599454016,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.016",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889338,1722599454026,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.026",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889340,1722599454038,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.038",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889342,1722599454048,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.048",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889345,1722599454059,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.059",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889347,1722599454069,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.069",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889349,1722599454079,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.079",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889351,1722599454089,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.089",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889353,1722599454099,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.099",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889355,1722599454111,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.111",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889357,1722599454122,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.122",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889359,1722599454132,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.132",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889361,1722599454141,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.141",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889363,1722599454156,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.156",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889365,1722599454167,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.167",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889367,1722599454176,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.176",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889369,1722599454186,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.186",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889371,1722599454198,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.198",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889373,1722599454207,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.207",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889375,1722599454217,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.217",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889377,1722599454228,"fUST",-471.58784561,0.00013972,2,"2024-08-02T11:50:54.228",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889379,1722599454237,"fUST",-645.68328274,0.00013972,2,"2024-08-02T11:50:54.237",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889381,1722599454247,"fUST",-255.14315066,0.00013972,2,"2024-08-02T11:50:54.247",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889383,1722599454257,"fUST",-694.49,0.00013972,2,"2024-08-02T11:50:54.257",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889385,1722599454266,"fUST",-514.38,0.00013972,2,"2024-08-02T11:50:54.266",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889387,1722599454275,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.275",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889389,1722599454286,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.286",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889391,1722599454298,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.298",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889394,1722599454309,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.309",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889396,1722599454319,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.319",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889398,1722599454330,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.330",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889400,1722599454340,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.340",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889402,1722599454350,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.350",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889404,1722599454359,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.359",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889406,1722599454370,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.370",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889408,1722599454381,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.381",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889410,1722599454392,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.392",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889412,1722599454402,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.402",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889414,1722599454415,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.415",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889416,1722599454424,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.424",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889418,1722599454433,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.433",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889420,1722599454442,"fUST",-508.46624303,0.00013972,2,"2024-08-02T11:50:54.442",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889422,1722599454454,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.454",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889424,1722599454464,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.464",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889426,1722599454474,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.474",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889428,1722599454485,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.485",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889430,1722599454495,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.495",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889432,1722599454505,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.505",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889434,1722599454514,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.514",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889436,1722599454523,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.523",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889438,1722599454533,"fUST",-294.75247785,0.00013972,2,"2024-08-02T11:50:54.533",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889440,1722599454542,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.542",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889442,1722599454551,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.551",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889444,1722599454560,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.560",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889446,1722599454570,"fUST",-341.41,0.00013972,2,"2024-08-02T11:50:54.570",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889448,1722599454579,"fUST",-507.41780141,0.00013972,2,"2024-08-02T11:50:54.579",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889450,1722599454588,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.588",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889452,1722599454597,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.597",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889454,1722599454607,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.607",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889456,1722599454616,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.616",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889458,1722599454626,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.626",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889460,1722599454636,"fUST",-258.14,0.00013972,2,"2024-08-02T11:50:54.636",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889462,1722599454646,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.646",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889464,1722599454655,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.655",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889466,1722599454664,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.664",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889468,1722599454673,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.673",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889470,1722599454683,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.683",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889472,1722599454692,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.692",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889474,1722599454702,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.702",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889476,1722599454712,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.712",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889478,1722599454723,"fUST",-558.11,0.00013972,2,"2024-08-02T11:50:54.723",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889480,1722599454734,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.734",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889482,1722599454744,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.744",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889484,1722599454754,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.754",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889486,1722599454763,"fUST",-590.05,0.00013972,2,"2024-08-02T11:50:54.763",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889488,1722599454772,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.772",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889490,1722599454782,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.782",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889493,1722599454793,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.793",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889495,1722599454804,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.804",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889497,1722599454813,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.813",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889499,1722599454825,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.825",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889501,1722599454836,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.836",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889503,1722599454846,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.846",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889505,1722599454857,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.857",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889507,1722599454869,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.869",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889509,1722599454880,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.880",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889511,1722599454891,"fUST",-806.28,0.00013972,2,"2024-08-02T11:50:54.891",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889514,1722599454902,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.902",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889516,1722599454912,"fUST",-2026.2,0.00013972,2,"2024-08-02T11:50:54.912",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889524,1722599454923,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:54.923",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889526,1722599454995,"fUST",-1264.4,0.00013972,2,"2024-08-02T11:50:54.995",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889528,1722599455006,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.006",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889531,1722599455017,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.017",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889533,1722599455029,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.029",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889535,1722599455039,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.039",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889537,1722599455048,"fUST",-238.74,0.00013972,2,"2024-08-02T11:50:55.048",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889539,1722599455057,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.057",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889541,1722599455066,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.066",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889543,1722599455075,"fUST",-521.21,0.00013972,2,"2024-08-02T11:50:55.075",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889545,1722599455085,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.085",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889548,1722599455094,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.094",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889550,1722599455103,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.103",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889552,1722599455113,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.113",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889554,1722599455123,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.123",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889556,1722599455133,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.133",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889558,1722599455144,"fUST",-590.0,0.00013972,2,"2024-08-02T11:50:55.144",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889560,1722599455157,"fUST",-385.14603104,0.00013972,2,"2024-08-02T11:50:55.157",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889563,1722599455169,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.169",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889565,1722599455181,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.181",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889567,1722599455191,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.191",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889569,1722599455200,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.200",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889571,1722599455212,"fUST",-371.14816842,0.00013972,2,"2024-08-02T11:50:55.212",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889573,1722599455226,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.226",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889575,1722599455236,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.236",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889578,1722599455248,"fUST",-1907.6,0.00013972,2,"2024-08-02T11:50:55.248",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889579,1722599455257,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.257",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889582,1722599455267,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.267",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889584,1722599455277,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.277",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889585,1722599455286,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.286",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889588,1722599455296,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.296",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889589,1722599455305,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.305",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889592,1722599455315,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.315",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889594,1722599455324,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.324",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889596,1722599455335,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.335",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889598,1722599455347,"fUST",-221.41746032,0.00013972,2,"2024-08-02T11:50:55.347",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889600,1722599455356,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.356",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889602,1722599455366,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.366",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889604,1722599455375,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.375",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889606,1722599455385,"fUST",-585.45535077,0.00013972,2,"2024-08-02T11:50:55.385",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889608,1722599455394,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.394",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889610,1722599455404,"fUST",-716.88,0.00013972,2,"2024-08-02T11:50:55.404",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889612,1722599455414,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.414",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889614,1722599455424,"fUST",-580.13,0.00013972,2,"2024-08-02T11:50:55.424",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889616,1722599455438,"fUST",-2817.76,0.00013972,2,"2024-08-02T11:50:55.438",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889618,1722599455447,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.447",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889619,1722599455459,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.459",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889620,1722599455468,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.468",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889621,1722599455479,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.479",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889622,1722599455489,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.489",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889623,1722599455499,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.499",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889624,1722599455508,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.508",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889625,1722599455517,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.517",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889626,1722599455527,"fUST",-513.29744215,0.00013972,2,"2024-08-02T11:50:55.527",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889627,1722599455539,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.539",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889628,1722599455550,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.550",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889629,1722599455560,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.560",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889630,1722599455571,"fUST",-957.33,0.00013972,2,"2024-08-02T11:50:55.571",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889631,1722599455582,"fUST",-352.25169483,0.00013972,2,"2024-08-02T11:50:55.582",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889632,1722599455594,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.594",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889633,1722599455604,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.604",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889634,1722599455613,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.613",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889635,1722599455623,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.623",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889636,1722599455633,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.633",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889637,1722599455643,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.643",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889638,1722599455652,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.652",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889639,1722599455661,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.661",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889640,1722599455671,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.671",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889641,1722599455680,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.680",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889642,1722599455689,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.689",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889643,1722599455699,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.699",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889644,1722599455708,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.708",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889645,1722599455718,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.718",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889646,1722599455729,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.729",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889647,1722599455739,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.739",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889648,1722599455749,"fUST",-539.82,0.00013972,2,"2024-08-02T11:50:55.749",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889649,1722599455758,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.758",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889650,1722599455768,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.768",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889651,1722599455777,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.777",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889652,1722599455786,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.786",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889653,1722599455796,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.796",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889654,1722599455806,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.806",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889655,1722599455815,"fUST",-503.64346272,0.00013972,2,"2024-08-02T11:50:55.815",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889656,1722599455825,"fUST",-608.94,0.00013972,2,"2024-08-02T11:50:55.825",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889657,1722599455834,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.834",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889658,1722599455844,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.844",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889659,1722599455854,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.854",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889660,1722599455863,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.863",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889661,1722599455872,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.872",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889662,1722599455882,"fUST",-500.0,0.00013972,2,"2024-08-02T11:50:55.882",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889663,1722599455891,"fUST",-1271.74,0.00013972,2,"2024-08-02T11:50:55.891",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889664,1722599455901,"fUST",-620.14654095,0.00014168,2,"2024-08-02T11:50:55.901",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889665,1722599455911,"fUST",-150.112233,0.000142,2,"2024-08-02T11:50:55.911",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889666,1722599455920,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:55.920",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889667,1722599455930,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:55.930",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889668,1722599455939,"fUST",-432.9952608,0.00014246,2,"2024-08-02T11:50:55.939",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889669,1722599455949,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:55.949",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889670,1722599455958,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:55.958",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889671,1722599455967,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:55.967",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889672,1722599455977,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:55.977",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889673,1722599455987,"fUST",-582.34,0.00014246,2,"2024-08-02T11:50:55.987",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889674,1722599455996,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:55.996",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889675,1722599456006,"fUST",-460.23682754,0.00014246,2,"2024-08-02T11:50:56.006",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889676,1722599456015,"fUST",-533.81268994,0.00014246,2,"2024-08-02T11:50:56.015",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889677,1722599456024,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.024",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889678,1722599456033,"fUST",-511.64368571,0.00014246,2,"2024-08-02T11:50:56.033",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889679,1722599456044,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.044",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889680,1722599456054,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.054",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889681,1722599456063,"fUST",-226.45757065,0.00014246,2,"2024-08-02T11:50:56.063",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889682,1722599456072,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.072",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889683,1722599456082,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.082",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889684,1722599456091,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.091",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889685,1722599456101,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.101",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889686,1722599456110,"fUST",-209.40426141,0.00014246,2,"2024-08-02T11:50:56.110",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889687,1722599456121,"fUST",-913.91,0.00014246,2,"2024-08-02T11:50:56.121",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889688,1722599456133,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.133",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889689,1722599456143,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.143",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889690,1722599456156,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.156",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889691,1722599456166,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.166",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889692,1722599456234,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.234",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889693,1722599456243,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.243",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889694,1722599456253,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.253",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889695,1722599456263,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.263",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889696,1722599456272,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.272",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889697,1722599456282,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.282",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889698,1722599456291,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.291",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889699,1722599456301,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.301",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889700,1722599456312,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.312",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889701,1722599456323,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.323",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889702,1722599456333,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.333",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889703,1722599456343,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.343",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889704,1722599456354,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.354",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889705,1722599456364,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.364",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889706,1722599456374,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.374",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889707,1722599456384,"fUST",-694.49,0.00014246,2,"2024-08-02T11:50:56.384",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889708,1722599456393,"fUST",-514.38,0.00014246,2,"2024-08-02T11:50:56.393",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889709,1722599456403,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.403",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889710,1722599456412,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.412",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889711,1722599456422,"fUST",-181.63295852,0.00014246,2,"2024-08-02T11:50:56.422",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889712,1722599456431,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.431",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889713,1722599456440,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.440",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889714,1722599456450,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.450",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889715,1722599456460,"fUST",-515.32158002,0.00014246,2,"2024-08-02T11:50:56.460",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889716,1722599456471,"fUST",-564.35422041,0.00014246,2,"2024-08-02T11:50:56.471",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889717,1722599456480,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.480",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889718,1722599456491,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.491",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889719,1722599456501,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.501",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889720,1722599456511,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.511",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889721,1722599456521,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.521",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889722,1722599456530,"fUST",-383.51452615,0.00014246,2,"2024-08-02T11:50:56.530",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889723,1722599456540,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.540",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889724,1722599456550,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.550",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889725,1722599456561,"fUST",-641.43987052,0.00014246,2,"2024-08-02T11:50:56.561",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889726,1722599456571,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.571",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889727,1722599456581,"fUST",-594.32,0.00014246,2,"2024-08-02T11:50:56.581",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889728,1722599456592,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.592",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889729,1722599456603,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.603",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889730,1722599456614,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.614",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889731,1722599456625,"fUST",-558.11,0.00014246,2,"2024-08-02T11:50:56.625",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889732,1722599456635,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.635",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889733,1722599456644,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.644",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889734,1722599456653,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.653",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889735,1722599456663,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.663",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889736,1722599456672,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.672",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889737,1722599456682,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.682",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889738,1722599456692,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.692",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889739,1722599456702,"fUST",-594.39,0.00014246,2,"2024-08-02T11:50:56.702",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889740,1722599456711,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.711",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889741,1722599456721,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.721",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889742,1722599456734,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.734",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889743,1722599456744,"fUST",-379.8,0.00014246,2,"2024-08-02T11:50:56.744",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889744,1722599456753,"fUST",-806.28,0.00014246,2,"2024-08-02T11:50:56.753",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889745,1722599456764,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.764",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889746,1722599456775,"fUST",-2026.2,0.00014246,2,"2024-08-02T11:50:56.775",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889747,1722599456795,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.795",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889748,1722599456811,"fUST",-1264.4,0.00014246,2,"2024-08-02T11:50:56.811",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889749,1722599456828,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.828",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889750,1722599456847,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.847",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889751,1722599456867,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.867",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889753,1722599456885,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.885",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889755,1722599456901,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.901",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889756,1722599456918,"fUST",-521.21,0.00014246,2,"2024-08-02T11:50:56.918",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889758,1722599456932,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.932",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889761,1722599456945,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.945",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889763,1722599456964,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.964",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889766,1722599456983,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:56.983",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889769,1722599457001,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:57.001",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889771,1722599457013,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:57.013",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889773,1722599457025,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:57.025",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889775,1722599457042,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:57.042",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889776,1722599457057,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:57.057",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889778,1722599457071,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:57.071",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889779,1722599457083,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:57.083",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889780,1722599457097,"fUST",-433.44925268,0.00014246,2,"2024-08-02T11:50:57.097",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889781,1722599457110,"fUST",-1907.6,0.00014246,2,"2024-08-02T11:50:57.110",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889782,1722599457122,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:57.122",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889783,1722599457136,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:57.136",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889784,1722599457153,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:57.153",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889785,1722599457166,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:57.166",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889786,1722599457179,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:57.179",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889787,1722599457193,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:57.193",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889788,1722599457207,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:57.207",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889789,1722599457221,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:57.221",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889790,1722599457237,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:57.237",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889791,1722599457252,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:57.252",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889792,1722599457266,"fUST",-423.92609891,0.00014246,2,"2024-08-02T11:50:57.266",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889793,1722599457279,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:57.279",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889794,1722599457293,"fUST",-716.88,0.00014246,2,"2024-08-02T11:50:57.293",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889795,1722599457306,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:57.306",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889796,1722599457319,"fUST",-580.13,0.00014246,2,"2024-08-02T11:50:57.319",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889797,1722599457332,"fUST",-2817.76,0.00014246,2,"2024-08-02T11:50:57.332",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889798,1722599457345,"fUST",-560.46,0.00014246,2,"2024-08-02T11:50:57.345",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889799,1722599457360,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:57.360",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889800,1722599457373,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:57.373",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889801,1722599457387,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:57.387",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889802,1722599457401,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:57.401",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889803,1722599457414,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:57.414",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889804,1722599457427,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:57.427",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889805,1722599457440,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:57.440",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889806,1722599457454,"fUST",-957.33,0.00014246,2,"2024-08-02T11:50:57.454",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889807,1722599457467,"fUST",-301.99999999,0.00014246,2,"2024-08-02T11:50:57.467",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889808,1722599457476,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:57.476",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889809,1722599457490,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:57.490",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889810,1722599457500,"fUST",-504.84,0.00014246,2,"2024-08-02T11:50:57.500",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889811,1722599457509,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:57.509",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889812,1722599457519,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:57.519",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889813,1722599457528,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:57.528",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889814,1722599457538,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:57.538",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889815,1722599457547,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:57.547",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889816,1722599457680,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:57.680",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889817,1722599457690,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:57.690",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889819,1722599457699,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:57.699",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889820,1722599457708,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:57.708",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889821,1722599457717,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:57.717",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889822,1722599457727,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:57.727",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889823,1722599457739,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:57.739",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889824,1722599457748,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:57.748",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889825,1722599457757,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:57.757",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889826,1722599457767,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:57.767",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889827,1722599457776,"fUST",-608.94,0.00014246,2,"2024-08-02T11:50:57.776",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889828,1722599457784,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:57.784",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889829,1722599457794,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:57.794",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889830,1722599457803,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:57.803",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889831,1722599457812,"fUST",-500.0,0.00014246,2,"2024-08-02T11:50:57.812",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889832,1722599457822,"fUST",-630.66986668,0.00014246,2,"2024-08-02T11:50:57.822",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889833,1722599457830,"fUST",-1271.74,0.00014246,2,"2024-08-02T11:50:57.830",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889834,1722599457839,"fUST",-750.0,0.00014247,2,"2024-08-02T11:50:57.839",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889835,1722599457848,"fUST",-641.760367,0.00014247,2,"2024-08-02T11:50:57.848",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889836,1722599457857,"fUST",-294.2025256,0.00014329,2,"2024-08-02T11:50:57.857",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889837,1722599457866,"fUST",-151.682,0.00014471,2,"2024-08-02T11:50:57.866",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889838,1722599457875,"fUST",-518.052,0.00014471,2,"2024-08-02T11:50:57.875",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889839,1722599457884,"fUST",-1410.0,0.00014471,2,"2024-08-02T11:50:57.884",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889840,1722599457893,"fUST",-150.167,0.00014471,2,"2024-08-02T11:50:57.893",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889841,1722599457902,"fUST",-265.35513392,0.0001452,2,"2024-08-02T11:50:57.902",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889842,1722599457911,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:57.911",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889843,1722599457920,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:57.920",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889844,1722599457930,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:57.930",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889845,1722599457938,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:57.938",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889846,1722599457947,"fUST",-347.25652519,0.0001452,2,"2024-08-02T11:50:57.947",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889847,1722599457957,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:57.957",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889848,1722599457966,"fUST",-633.55129381,0.0001452,2,"2024-08-02T11:50:57.966",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889849,1722599457975,"fUST",-276.52468951,0.0001452,2,"2024-08-02T11:50:57.975",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889850,1722599457987,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:57.987",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889851,1722599457996,"fUST",-644.95583383,0.0001452,2,"2024-08-02T11:50:57.996",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889852,1722599458005,"fUST",-913.91,0.0001452,2,"2024-08-02T11:50:58.005",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889853,1722599458014,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.014",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889854,1722599458023,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.023",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889855,1722599458031,"fUST",-600.9,0.0001452,2,"2024-08-02T11:50:58.031",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889856,1722599458040,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.040",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889857,1722599458049,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.049",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889858,1722599458059,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.059",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889859,1722599458068,"fUST",-157.33342398,0.0001452,2,"2024-08-02T11:50:58.068",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889860,1722599458077,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.077",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889861,1722599458086,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.086",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889862,1722599458094,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.094",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889863,1722599458103,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.103",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889864,1722599458112,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.112",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889865,1722599458122,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.122",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889866,1722599458131,"fUST",-224.65114976,0.0001452,2,"2024-08-02T11:50:58.131",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889867,1722599458140,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.140",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889868,1722599458153,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.153",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889869,1722599458162,"fUST",-694.49,0.0001452,2,"2024-08-02T11:50:58.162",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889870,1722599458171,"fUST",-514.38,0.0001452,2,"2024-08-02T11:50:58.171",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889871,1722599458180,"fUST",-643.23838488,0.0001452,2,"2024-08-02T11:50:58.180",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889872,1722599458190,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.190",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889873,1722599458199,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.199",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889874,1722599458209,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.209",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889875,1722599458218,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.218",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889877,1722599458230,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.230",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889879,1722599458242,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.242",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889880,1722599458251,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.251",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889882,1722599458261,"fUST",-558.11,0.0001452,2,"2024-08-02T11:50:58.261",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889884,1722599458270,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.270",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889885,1722599458279,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.279",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889886,1722599458288,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.288",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889887,1722599458298,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.298",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889888,1722599458307,"fUST",-274.60563569,0.0001452,2,"2024-08-02T11:50:58.307",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889889,1722599458316,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.316",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889890,1722599458325,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.325",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889891,1722599458334,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.334",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889893,1722599458343,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.343",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889894,1722599458352,"fUST",-806.28,0.0001452,2,"2024-08-02T11:50:58.352",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889895,1722599458361,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.361",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889896,1722599458370,"fUST",-2026.2,0.0001452,2,"2024-08-02T11:50:58.370",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889897,1722599458379,"fUST",-589.11592842,0.0001452,2,"2024-08-02T11:50:58.379",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889898,1722599458388,"fUST",-1264.4,0.0001452,2,"2024-08-02T11:50:58.388",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889899,1722599458397,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.397",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889900,1722599458406,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.406",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889901,1722599458416,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.416",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889902,1722599458425,"fUST",-516.82725683,0.0001452,2,"2024-08-02T11:50:58.425",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889903,1722599458434,"fUST",-521.21,0.0001452,2,"2024-08-02T11:50:58.434",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889904,1722599458443,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.443",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889905,1722599458453,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.453",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889906,1722599458462,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.462",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889907,1722599458472,"fUST",-526.8966431,0.0001452,2,"2024-08-02T11:50:58.472",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889908,1722599458481,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.481",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889909,1722599458494,"fUST",-505.53425985,0.0001452,2,"2024-08-02T11:50:58.494",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889910,1722599458503,"fUST",-1907.6,0.0001452,2,"2024-08-02T11:50:58.503",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889911,1722599458512,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.512",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889912,1722599458521,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.521",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889913,1722599458530,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.530",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889914,1722599458539,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.539",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889915,1722599458548,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.548",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889916,1722599458557,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.557",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889917,1722599458567,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.567",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889918,1722599458575,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.575",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889919,1722599458585,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.585",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889920,1722599458594,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.594",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889921,1722599458603,"fUST",-716.88,0.0001452,2,"2024-08-02T11:50:58.603",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889922,1722599458612,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.612",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889923,1722599458622,"fUST",-580.13,0.0001452,2,"2024-08-02T11:50:58.622",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889924,1722599458631,"fUST",-2817.76,0.0001452,2,"2024-08-02T11:50:58.631",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889925,1722599458640,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.640",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889926,1722599458649,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.649",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889927,1722599458657,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.657",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889928,1722599458666,"fUST",-584.89,0.0001452,2,"2024-08-02T11:50:58.666",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889929,1722599458676,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.676",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889930,1722599458686,"fUST",-392.6,0.0001452,2,"2024-08-02T11:50:58.686",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889931,1722599458695,"fUST",-957.33,0.0001452,2,"2024-08-02T11:50:58.695",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889932,1722599458704,"fUST",-315.18,0.0001452,2,"2024-08-02T11:50:58.704",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889933,1722599458714,"fUST",-263.22377956,0.0001452,2,"2024-08-02T11:50:58.714",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889934,1722599458723,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.723",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889935,1722599458734,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.734",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889936,1722599458743,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.743",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889937,1722599458752,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.752",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889938,1722599458761,"fUST",-290.65959005,0.0001452,2,"2024-08-02T11:50:58.761",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889939,1722599458771,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.771",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889940,1722599458781,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.781",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889941,1722599458790,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.790",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889942,1722599458799,"fUST",-257.39179725,0.0001452,2,"2024-08-02T11:50:58.799",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889943,1722599458808,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.808",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889944,1722599458817,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.817",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889945,1722599458826,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.826",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889946,1722599458836,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.836",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889947,1722599458844,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.844",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889948,1722599458854,"fUST",-608.94,0.0001452,2,"2024-08-02T11:50:58.854",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889949,1722599458863,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.863",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889950,1722599458871,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.871",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889951,1722599458880,"fUST",-500.0,0.0001452,2,"2024-08-02T11:50:58.880",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889952,1722599458889,"fUST",-1271.74,0.0001452,2,"2024-08-02T11:50:58.889",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889953,1722599458898,"fUST",-500.0,0.00014616,7,"2024-08-02T11:50:58.898",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889954,1722599458907,"fUST",-500.0,0.00014616,7,"2024-08-02T11:50:58.907",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889955,1722599458916,"fUST",-500.0,0.00014616,7,"2024-08-02T11:50:58.916",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889956,1722599458925,"fUST",-500.0,0.00014616,7,"2024-08-02T11:50:58.925",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889957,1722599458934,"fUST",-500.0,0.00014616,7,"2024-08-02T11:50:58.934",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889958,1722599458943,"fUST",-500.0,0.00014616,7,"2024-08-02T11:50:58.943",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889959,1722599458952,"fUST",-500.0,0.00014616,7,"2024-08-02T11:50:58.952",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889960,1722599458961,"fUST",-500.0,0.00014616,7,"2024-08-02T11:50:58.961",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889961,1722599458970,"fUST",-500.0,0.00014616,7,"2024-08-02T11:50:58.970",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889962,1722599458979,"fUST",-500.0,0.00014616,7,"2024-08-02T11:50:58.979",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889963,1722599458989,"fUST",-180.05,0.00014616,7,"2024-08-02T11:50:58.989",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889964,1722599458998,"fUST",-500.0,0.00014616,7,"2024-08-02T11:50:58.998",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889965,1722599459007,"fUST",-503.68,0.00014616,7,"2024-08-02T11:50:59.007",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889966,1722599459017,"fUST",-2094.90863795,0.0001469,2,"2024-08-02T11:50:59.017",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889967,1722599459026,"fUST",-550.042498,0.0001469,2,"2024-08-02T11:50:59.026",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889968,1722599459035,"fUST",-473.93064752,0.0001469,2,"2024-08-02T11:50:59.035",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889969,1722599459044,"fUST",-261.1733593,0.0001469,2,"2024-08-02T11:50:59.044",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889970,1722599459053,"fUST",-1566.45502666,0.0001469,2,"2024-08-02T11:50:59.053",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889971,1722599459062,"fUST",-373.3966575,0.0001469,2,"2024-08-02T11:50:59.062",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889972,1722599459072,"fUST",-527.12854331,0.0001469,2,"2024-08-02T11:50:59.072",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889973,1722599459081,"fUST",-335.6564105,0.0001469,2,"2024-08-02T11:50:59.081",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889974,1722599459090,"fUST",-154.76012181,0.0001469,2,"2024-08-02T11:50:59.090",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889975,1722599459099,"fUST",-9675.60609712,0.0001469,2,"2024-08-02T11:50:59.099",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889976,1722599459108,"fUST",-30000.0,0.0001469,2,"2024-08-02T11:50:59.108",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333889977,1722599459117,"fUST",-63965.67719032,0.0001469,2,"2024-08-02T11:50:59.117",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333890097,1722599640566,"fUST",4000.0,0.00027,120,"2024-08-02T11:54:00.566",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333890100,1722600203567,"fUST",1000.0,0.00027,120,"2024-08-02T12:03:23.567",0.0002993,33.66,0.960752809159592,431408651.1604612]
[333890101,1722600623408,"fUST",890.04294861,9.999e-05,2,"2024-08-02T12:10:23.408",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890150,1722600632533,"fUST",-2230.8479462,0.00012511,2,"2024-08-02T12:10:32.533",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890152,1722600632544,"fUST",-166.666667,0.00012605,2,"2024-08-02T12:10:32.544",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890154,1722600632555,"fUST",-166.666667,0.00012934,2,"2024-08-02T12:10:32.555",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890156,1722600632565,"fUST",-164.674541,0.00012986,2,"2024-08-02T12:10:32.565",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890157,1722600632574,"fUST",-166.666667,0.00013262,2,"2024-08-02T12:10:32.574",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890158,1722600632584,"fUST",-1896.61579443,0.00013597,2,"2024-08-02T12:10:32.584",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890159,1722600632594,"fUST",-200.0,0.00013598,2,"2024-08-02T12:10:32.594",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890160,1722600632604,"fUST",-300.0,0.00013687,2,"2024-08-02T12:10:32.604",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890161,1722600632613,"fUST",-19082.95126166,0.00013688,2,"2024-08-02T12:10:32.613",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890246,1722600640646,"fUST",-24327.27537524,0.00013688,2,"2024-08-02T12:10:40.646",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890248,1722600640656,"fUST",-500.0,0.00013697,2,"2024-08-02T12:10:40.656",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890250,1722600640666,"fUST",-532.79055912,0.00013698,2,"2024-08-02T12:10:40.666",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890252,1722600640675,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:40.675",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890254,1722600640686,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:40.686",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890256,1722600640696,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:40.696",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890258,1722600640706,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:40.706",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890260,1722600640715,"fUST",-511.11068816,0.00013698,2,"2024-08-02T12:10:40.715",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890262,1722600640724,"fUST",-123.90608043,0.00013698,2,"2024-08-02T12:10:40.724",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890265,1722600640736,"fUST",-376.09391957,0.00013698,2,"2024-08-02T12:10:40.736",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890267,1722600640746,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:40.746",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890269,1722600640755,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:40.755",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890271,1722600640765,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:40.765",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890272,1722600640774,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:40.774",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890274,1722600640784,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:40.784",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890276,1722600640793,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:40.793",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890278,1722600640802,"fUST",-505.97170029,0.00013698,2,"2024-08-02T12:10:40.802",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890280,1722600640812,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:40.812",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890282,1722600640821,"fUST",-303.59071256,0.00013698,2,"2024-08-02T12:10:40.821",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890284,1722600640831,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:40.831",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890286,1722600640840,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:40.840",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890288,1722600640849,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:40.849",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890290,1722600640859,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:40.859",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890292,1722600640869,"fUST",-335.00034661,0.00013698,2,"2024-08-02T12:10:40.869",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890294,1722600640882,"fUST",-164.99965339,0.00013698,2,"2024-08-02T12:10:40.882",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890295,1722600640891,"fUST",-235.00034661,0.00013698,2,"2024-08-02T12:10:40.891",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890394,1722600646818,"fUST",-264.99965339,0.00013698,2,"2024-08-02T12:10:46.818",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890396,1722600646828,"fUST",-384.92364276,0.00013698,2,"2024-08-02T12:10:46.828",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890398,1722600646837,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:46.837",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890400,1722600646848,"fUST",-794.32,0.00013698,2,"2024-08-02T12:10:46.848",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890401,1722600646858,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:46.858",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890402,1722600646869,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:46.869",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890404,1722600646879,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:46.879",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890406,1722600646891,"fUST",-503.42198237,0.00013698,2,"2024-08-02T12:10:46.891",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890408,1722600646902,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:46.902",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890410,1722600646913,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:46.913",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890412,1722600646924,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:46.924",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890414,1722600646935,"fUST",-522.62450621,0.00013698,2,"2024-08-02T12:10:46.935",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890416,1722600646948,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:46.948",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890417,1722600646957,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:46.957",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890419,1722600646968,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:46.968",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890421,1722600646977,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:46.977",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890423,1722600646986,"fUST",-642.88,0.00013698,2,"2024-08-02T12:10:46.986",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890425,1722600646995,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:46.995",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890426,1722600647004,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:47.004",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890428,1722600647014,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:47.014",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890429,1722600647024,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:47.024",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890431,1722600647033,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:47.033",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890433,1722600647043,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:47.043",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890434,1722600647052,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:47.052",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890435,1722600647062,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:47.062",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890436,1722600647071,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:47.071",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890437,1722600647080,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:47.080",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890438,1722600647090,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:47.090",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890439,1722600647100,"fUST",-240.0,0.00013698,2,"2024-08-02T12:10:47.100",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890440,1722600647109,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:47.109",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890441,1722600647119,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:47.119",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890442,1722600647129,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:47.129",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890443,1722600647138,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:47.138",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890444,1722600647148,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:47.148",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890445,1722600647158,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:47.158",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890446,1722600647167,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:47.167",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890447,1722600647177,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:47.177",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890448,1722600647186,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:47.186",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890449,1722600647198,"fUST",-600.56,0.00013698,2,"2024-08-02T12:10:47.198",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890450,1722600647206,"fUST",-302.66513445,0.00013698,2,"2024-08-02T12:10:47.206",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890451,1722600647215,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:47.215",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890452,1722600647225,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:47.225",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890453,1722600647234,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:47.234",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890454,1722600647244,"fUST",-337.59,0.00013698,2,"2024-08-02T12:10:47.244",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890455,1722600647254,"fUST",-507.45,0.00013698,2,"2024-08-02T12:10:47.254",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890456,1722600647263,"fUST",-303.04,0.00013698,2,"2024-08-02T12:10:47.263",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890457,1722600647271,"fUST",-170.0,0.00013698,2,"2024-08-02T12:10:47.271",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890458,1722600647281,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:47.281",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890459,1722600647291,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:47.291",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890460,1722600647304,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:47.304",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890461,1722600647316,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:47.316",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890462,1722600647328,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:47.328",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890463,1722600647337,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:47.337",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890464,1722600647347,"fUST",-504.89169099,0.00013698,2,"2024-08-02T12:10:47.347",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890465,1722600647356,"fUST",-501.31763326,0.00013698,2,"2024-08-02T12:10:47.356",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890466,1722600647365,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:47.365",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890467,1722600647375,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:47.375",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890468,1722600647387,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:47.387",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890469,1722600647396,"fUST",-284.99342655,0.00013698,2,"2024-08-02T12:10:47.396",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890470,1722600647408,"fUST",-225.80021803,0.00013698,2,"2024-08-02T12:10:47.408",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890471,1722600647417,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:47.417",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890472,1722600647427,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:47.427",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890473,1722600647438,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:47.438",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890474,1722600647448,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:47.448",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890475,1722600647458,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:47.458",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890476,1722600647468,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:47.468",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890477,1722600647479,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:47.479",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890478,1722600647490,"fUST",-534.63,0.00013698,2,"2024-08-02T12:10:47.490",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890479,1722600647500,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:47.500",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890480,1722600647513,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:47.513",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890481,1722600647524,"fUST",-577.94,0.00013698,2,"2024-08-02T12:10:47.524",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890482,1722600647534,"fUST",-465.62978197,0.00013698,2,"2024-08-02T12:10:47.534",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890483,1722600647546,"fUST",-38.54940296,0.00013698,2,"2024-08-02T12:10:47.546",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890484,1722600647558,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:47.558",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890485,1722600647569,"fUST",-345.28960611,0.00013698,2,"2024-08-02T12:10:47.569",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890486,1722600647580,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:47.580",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890487,1722600647591,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:47.591",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890488,1722600647604,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:47.604",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890489,1722600647614,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:47.614",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890490,1722600647625,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:47.625",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890491,1722600647636,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:47.636",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890492,1722600647645,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:47.645",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890493,1722600647655,"fUST",-502.24355797,0.00013698,2,"2024-08-02T12:10:47.655",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890494,1722600647665,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:47.665",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890495,1722600647676,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:47.676",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890496,1722600647686,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:47.686",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890497,1722600647699,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:47.699",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890498,1722600647709,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:47.709",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890499,1722600647720,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:47.720",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890500,1722600647729,"fUST",-500.0,0.00013698,2,"2024-08-02T12:10:47.729",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890501,1722600647738,"fUST",-817.11943296,0.00013698,2,"2024-08-02T12:10:47.738",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890512,1722601751396,"fUST",356.71,0.00025,60,"2024-08-02T12:29:11.396",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890513,1722601796896,"fUST",324.1,0.00025,60,"2024-08-02T12:29:56.896",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890531,1722601837747,"fUST",-164.453451,0.00012986,2,"2024-08-02T12:30:37.747",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890532,1722601837760,"fUST",-2660.42929107,0.00013487,2,"2024-08-02T12:30:37.760",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890533,1722601837769,"fUST",-322.44183158,0.00013501,2,"2024-08-02T12:30:37.769",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890534,1722601837781,"fUST",-1797.03264321,0.00013598,2,"2024-08-02T12:30:37.781",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890535,1722601837792,"fUST",-5000.0,0.0001369,2,"2024-08-02T12:30:37.792",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890536,1722601837803,"fUST",-300.0,0.00013696,2,"2024-08-02T12:30:37.803",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890537,1722601837814,"fUST",-1649.8,0.00013697,2,"2024-08-02T12:30:37.814",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890538,1722601837824,"fUST",-532.79055912,0.00013698,2,"2024-08-02T12:30:37.824",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890539,1722601837835,"fUST",-511.11068816,0.00013698,2,"2024-08-02T12:30:37.835",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890540,1722601837845,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:37.845",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890541,1722601837854,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:37.854",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890542,1722601837864,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:37.864",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890543,1722601837875,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:37.875",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890544,1722601837885,"fUST",-419.0098142,0.00013698,2,"2024-08-02T12:30:37.885",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890545,1722601837897,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:37.897",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890546,1722601837906,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:37.906",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890547,1722601837917,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:37.917",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890548,1722601837926,"fUST",-502.33610502,0.00013698,2,"2024-08-02T12:30:37.926",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890549,1722601837936,"fUST",-761.22,0.00013698,2,"2024-08-02T12:30:37.936",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890550,1722601837945,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:37.945",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890551,1722601837954,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:37.954",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890552,1722601837967,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:37.967",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890553,1722601837976,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:37.976",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890554,1722601837986,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:37.986",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890555,1722601837996,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:37.996",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890556,1722601838006,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:38.006",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890557,1722601838016,"fUST",-506.41407044,0.00013698,2,"2024-08-02T12:30:38.016",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890558,1722601838026,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:38.026",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890559,1722601838036,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:38.036",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890560,1722601838045,"fUST",-570.93090024,0.00013698,2,"2024-08-02T12:30:38.045",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890561,1722601838054,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:38.054",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890562,1722601838064,"fUST",-438.34662485,0.00013698,2,"2024-08-02T12:30:38.064",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890563,1722601838074,"fUST",-559.41918924,0.00013698,2,"2024-08-02T12:30:38.074",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890564,1722601838083,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:38.083",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890565,1722601838092,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:38.092",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890566,1722601838102,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:38.102",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890567,1722601838111,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:38.111",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890568,1722601838120,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:38.120",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890569,1722601838129,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:38.129",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890570,1722601838138,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:38.138",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890571,1722601838148,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:38.148",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890572,1722601838158,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:38.158",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890573,1722601838167,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:38.167",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890574,1722601838176,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:38.176",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890575,1722601838186,"fUST",-502.43460247,0.00013698,2,"2024-08-02T12:30:38.186",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890576,1722601838196,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:38.196",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890577,1722601838205,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:38.205",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890578,1722601838214,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:38.214",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890579,1722601838224,"fUST",-575.54,0.00013698,2,"2024-08-02T12:30:38.224",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890580,1722601838233,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:38.233",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890581,1722601838242,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:38.242",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890582,1722601838251,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:38.251",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890583,1722601838264,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:38.264",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890584,1722601838274,"fUST",-3247.51,0.00013698,2,"2024-08-02T12:30:38.274",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890585,1722601838283,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:38.283",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890586,1722601838292,"fUST",-1025.74,0.00013698,2,"2024-08-02T12:30:38.292",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890587,1722601838302,"fUST",-362.81,0.00013698,2,"2024-08-02T12:30:38.302",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890588,1722601838311,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:38.311",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890589,1722601838320,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:38.320",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890590,1722601838330,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:38.330",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890591,1722601838339,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:38.339",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890592,1722601838348,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:38.348",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890593,1722601838358,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:38.358",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890594,1722601838368,"fUST",-671.9,0.00013698,2,"2024-08-02T12:30:38.368",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890595,1722601838378,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:38.378",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890596,1722601838387,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:38.387",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890597,1722601838396,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:38.396",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890598,1722601838406,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:38.406",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890599,1722601838416,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:38.416",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890600,1722601838425,"fUST",-1688.5,0.00013698,2,"2024-08-02T12:30:38.425",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890601,1722601838435,"fUST",-402.82500572,0.00013698,2,"2024-08-02T12:30:38.435",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890602,1722601838685,"fUST",-97.17499428,0.00013698,2,"2024-08-02T12:30:38.685",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890603,1722601838696,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:38.696",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890604,1722601838711,"fUST",-1589.67,0.00013698,2,"2024-08-02T12:30:38.711",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890605,1722601838721,"fUST",-498.9707336,0.00013698,2,"2024-08-02T12:30:38.721",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890606,1722601838731,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:38.731",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890608,1722601838741,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:38.741",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890609,1722601838751,"fUST",-1053.67,0.00013698,2,"2024-08-02T12:30:38.751",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890610,1722601838764,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:38.764",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890611,1722601838775,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:38.775",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890612,1722601838784,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:38.784",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890613,1722601838794,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:38.794",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890614,1722601838803,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:38.803",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890615,1722601838813,"fUST",-638.67,0.00013698,2,"2024-08-02T12:30:38.813",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890616,1722601838822,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:38.822",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890617,1722601838832,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:38.832",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890618,1722601838842,"fUST",-525.31,0.00013698,2,"2024-08-02T12:30:38.842",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890619,1722601838852,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:38.852",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890620,1722601838862,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:38.862",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890621,1722601838873,"fUST",-836.36,0.00013698,2,"2024-08-02T12:30:38.873",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890622,1722601838882,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:38.882",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890623,1722601838895,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:38.895",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890624,1722601838904,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:38.904",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890625,1722601838914,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:38.914",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890626,1722601838923,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:38.923",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890627,1722601838934,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:38.934",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890628,1722601838943,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:38.943",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890629,1722601838952,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:38.952",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890630,1722601838963,"fUST",-797.77,0.00013698,2,"2024-08-02T12:30:38.963",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890631,1722601838972,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:38.972",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890632,1722601838983,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:38.983",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890633,1722601838993,"fUST",-470.68605974,0.00013698,2,"2024-08-02T12:30:38.993",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890634,1722601839006,"fUST",-105.68718151,0.00013698,2,"2024-08-02T12:30:39.006",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890635,1722601839017,"fUST",-308.61762494,0.00013698,2,"2024-08-02T12:30:39.017",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890636,1722601839031,"fUST",-191.38237506,0.00013698,2,"2024-08-02T12:30:39.031",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890637,1722601839040,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:39.040",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890638,1722601839050,"fUST",-35.49762494,0.00013698,2,"2024-08-02T12:30:39.050",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890668,1722601839997,"fUST",-464.50237506,0.00013698,2,"2024-08-02T12:30:39.997",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890669,1722601840011,"fUST",-504.54,0.00013698,2,"2024-08-02T12:30:40.011",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890670,1722601840021,"fUST",-128.24781236,0.00013698,2,"2024-08-02T12:30:40.021",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890671,1722601840032,"fUST",-371.75218764,0.00013698,2,"2024-08-02T12:30:40.032",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890672,1722601840042,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:40.042",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890673,1722601840051,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:40.051",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890674,1722601840060,"fUST",-1748.07927791,0.00013698,2,"2024-08-02T12:30:40.060",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890675,1722601840073,"fUST",-600.06072209,0.00013698,2,"2024-08-02T12:30:40.073",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890676,1722601840082,"fUST",-272.67879982,0.00013698,2,"2024-08-02T12:30:40.082",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890679,1722601840090,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:40.090",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890682,1722601840099,"fUST",-775.65,0.00013698,2,"2024-08-02T12:30:40.099",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890684,1722601840109,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:40.109",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890687,1722601840118,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:40.118",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890689,1722601840127,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:40.127",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890691,1722601840137,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:40.137",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890692,1722601840147,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:40.147",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890693,1722601840156,"fUST",-517.72,0.00013698,2,"2024-08-02T12:30:40.156",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890694,1722601840165,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:40.165",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890695,1722601840175,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:40.175",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890696,1722601840184,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:40.184",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890697,1722601840193,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:40.193",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890698,1722601840202,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:40.202",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890699,1722601840211,"fUST",-1649.8,0.00013698,2,"2024-08-02T12:30:40.211",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890700,1722601840220,"fUST",-255.274468,0.00013699,2,"2024-08-02T12:30:40.220",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890701,1722601840230,"fUST",-3000.0,0.00013699,2,"2024-08-02T12:30:40.230",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890702,1722601840239,"fUST",-300.46772535,0.000138,2,"2024-08-02T12:30:40.239",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890703,1722601840249,"fUST",-153.0,0.000138,2,"2024-08-02T12:30:40.249",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890704,1722601840261,"fUST",-228.08295729,0.0001387,2,"2024-08-02T12:30:40.261",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890705,1722601840273,"fUST",-153.0,0.000139,2,"2024-08-02T12:30:40.273",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890706,1722601840282,"fUST",-306.0,0.000139,2,"2024-08-02T12:30:40.282",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890707,1722601840292,"fUST",-153.0,0.000139,2,"2024-08-02T12:30:40.292",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890708,1722601840301,"fUST",-455.4154248,0.000139,2,"2024-08-02T12:30:40.301",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890709,1722601840311,"fUST",-153.0,0.000139,2,"2024-08-02T12:30:40.311",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890710,1722601840320,"fUST",-8567.42628253,0.0001395,2,"2024-08-02T12:30:40.320",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890711,1722601840329,"fUST",-1649.8,0.00013961,2,"2024-08-02T12:30:40.329",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890712,1722601840339,"fUST",-8446.45304837,0.00013962,5,"2024-08-02T12:30:40.339",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890713,1722601840348,"fUST",-2771.52507103,0.00013962,2,"2024-08-02T12:30:40.348",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890714,1722601840361,"fUST",-2449.9943676,0.00013962,2,"2024-08-02T12:30:40.361",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890715,1722601840372,"fUST",-992.8691222,0.00013962,2,"2024-08-02T12:30:40.372",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890727,1722601842767,"fUST",-879.61789243,0.00013962,2,"2024-08-02T12:30:42.767",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890729,1722601842882,"fUST",-1289.66973341,0.00013962,2,"2024-08-02T12:30:42.882",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890816,1722601846020,"fUST",-2597.17064384,0.00013698,2,"2024-08-02T12:30:46.020",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890818,1722601846034,"fUST",-515.01935616,0.00013698,2,"2024-08-02T12:30:46.034",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890819,1722601846043,"fUST",-500.0,0.00013698,2,"2024-08-02T12:30:46.043",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890820,1722601846052,"fUST",-11423.73322062,0.00013962,2,"2024-08-02T12:30:46.052",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890821,1722601846063,"fUST",-1697.5,0.00013962,2,"2024-08-02T12:30:46.063",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890830,1722601861257,"fUST",1923.44645924,0.00027,120,"2024-08-02T12:31:01.257",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890842,1722602875537,"fUST",400.0,0.00027,120,"2024-08-02T12:47:55.537",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890973,1722603040202,"fUST",-500.5449081,0.00012799,2,"2024-08-02T12:50:40.202",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890974,1722603040212,"fUST",-164.453451,0.00012986,2,"2024-08-02T12:50:40.212",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890975,1722603040223,"fUST",-322.44183159,0.00013448,2,"2024-08-02T12:50:40.223",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890976,1722603040233,"fUST",-5200.97159572,0.00013621,2,"2024-08-02T12:50:40.233",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890977,1722603040245,"fUST",-500.0,0.00013698,2,"2024-08-02T12:50:40.245",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890978,1722603040254,"fUST",-500.0,0.00013698,2,"2024-08-02T12:50:40.254",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890979,1722603040264,"fUST",-500.0,0.00013698,2,"2024-08-02T12:50:40.264",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890980,1722603040275,"fUST",-379.12943933,0.00013698,2,"2024-08-02T12:50:40.275",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890981,1722603040284,"fUST",-500.0,0.00013698,2,"2024-08-02T12:50:40.284",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890982,1722603040293,"fUST",-500.0,0.00013698,2,"2024-08-02T12:50:40.293",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890984,1722603040304,"fUST",-500.0,0.00013698,2,"2024-08-02T12:50:40.304",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890986,1722603040315,"fUST",-500.0,0.00013698,2,"2024-08-02T12:50:40.315",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890988,1722603040326,"fUST",-500.0,0.00013698,2,"2024-08-02T12:50:40.326",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890989,1722603040335,"fUST",-616.89876744,0.00013698,2,"2024-08-02T12:50:40.335",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890990,1722603040348,"fUST",-112.60123256,0.00013698,2,"2024-08-02T12:50:40.348",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890991,1722603040358,"fUST",-616.1,0.00013698,2,"2024-08-02T12:50:40.358",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890992,1722603040367,"fUST",-500.0,0.00013698,2,"2024-08-02T12:50:40.367",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890993,1722603040377,"fUST",-500.0,0.00013698,2,"2024-08-02T12:50:40.377",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890994,1722603040388,"fUST",-500.0,0.00013698,2,"2024-08-02T12:50:40.388",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890995,1722603040398,"fUST",-500.0,0.00013698,2,"2024-08-02T12:50:40.398",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890996,1722603040408,"fUST",-504.68171436,0.00013698,2,"2024-08-02T12:50:40.408",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890997,1722603040418,"fUST",-258.98952088,0.00013698,2,"2024-08-02T12:50:40.418",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890998,1722603040436,"fUST",-500.0,0.00013698,2,"2024-08-02T12:50:40.436",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333890999,1722603040446,"fUST",-500.0,0.00013698,2,"2024-08-02T12:50:40.446",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891000,1722603040455,"fUST",-500.0,0.00013698,2,"2024-08-02T12:50:40.455",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891001,1722603040465,"fUST",-500.0,0.00013698,2,"2024-08-02T12:50:40.465",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891002,1722603040475,"fUST",-551.56,0.00013698,2,"2024-08-02T12:50:40.475",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891003,1722603040484,"fUST",-500.0,0.00013698,2,"2024-08-02T12:50:40.484",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891004,1722603040494,"fUST",-500.0,0.00013698,2,"2024-08-02T12:50:40.494",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891005,1722603040503,"fUST",-500.0,0.00013698,2,"2024-08-02T12:50:40.503",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891006,1722603040513,"fUST",-500.0,0.00013698,2,"2024-08-02T12:50:40.513",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891007,1722603040522,"fUST",-500.0,0.00013698,2,"2024-08-02T12:50:40.522",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891008,1722603040532,"fUST",-500.0,0.00013698,2,"2024-08-02T12:50:40.532",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891009,1722603040542,"fUST",-500.0,0.00013698,2,"2024-08-02T12:50:40.542",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891010,1722603040551,"fUST",-255.274469,0.00013699,2,"2024-08-02T12:50:40.551",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891011,1722603040561,"fUST",-3000.0,0.00013699,2,"2024-08-02T12:50:40.561",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891012,1722603040570,"fUST",-1572.4035628,0.0001386,2,"2024-08-02T12:50:40.570",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891013,1722603040579,"fUST",-153.0,0.000139,2,"2024-08-02T12:50:40.579",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891014,1722603040589,"fUST",-153.0,0.000139,2,"2024-08-02T12:50:40.589",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891015,1722603040599,"fUST",-153.0,0.000139,2,"2024-08-02T12:50:40.599",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891016,1722603040608,"fUST",-206.9342036,0.000139,2,"2024-08-02T12:50:40.608",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891017,1722603040618,"fUST",-206.9342036,0.000139,2,"2024-08-02T12:50:40.618",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891018,1722603040628,"fUST",-206.9342036,0.000139,2,"2024-08-02T12:50:40.628",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891019,1722603040637,"fUST",-306.8795636,0.000139,2,"2024-08-02T12:50:40.637",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891020,1722603040646,"fUST",-2449.02,0.00013959,2,"2024-08-02T12:50:40.646",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891021,1722603040656,"fUST",-500.0,0.00013959,2,"2024-08-02T12:50:40.656",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891022,1722603040666,"fUST",-500.0,0.00013959,2,"2024-08-02T12:50:40.666",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891023,1722603040683,"fUST",-500.0,0.0001396,2,"2024-08-02T12:50:40.683",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891024,1722603040695,"fUST",-500.0,0.0001396,2,"2024-08-02T12:50:40.695",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891025,1722603040705,"fUST",-500.0,0.0001396,2,"2024-08-02T12:50:40.705",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891026,1722603040715,"fUST",-2982.52,0.0001396,2,"2024-08-02T12:50:40.715",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891027,1722603040725,"fUST",-983.0,0.0001396,2,"2024-08-02T12:50:40.725",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891028,1722603040735,"fUST",-500.0,0.0001396,2,"2024-08-02T12:50:40.735",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891029,1722603040745,"fUST",-643.9,0.0001396,2,"2024-08-02T12:50:40.745",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891030,1722603040755,"fUST",-500.0,0.0001396,2,"2024-08-02T12:50:40.755",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891031,1722603040764,"fUST",-500.0,0.0001396,2,"2024-08-02T12:50:40.764",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891032,1722603040775,"fUST",-500.0,0.0001396,2,"2024-08-02T12:50:40.775",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891033,1722603040785,"fUST",-1009.77,0.0001396,2,"2024-08-02T12:50:40.785",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891034,1722603040795,"fUST",-500.0,0.0001396,2,"2024-08-02T12:50:40.795",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891035,1722603040804,"fUST",-500.0,0.0001396,2,"2024-08-02T12:50:40.804",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891036,1722603040814,"fUST",-187.33144971,0.0001396,2,"2024-08-02T12:50:40.814",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891055,1722603043024,"fUST",-312.66855029,0.0001396,2,"2024-08-02T12:50:43.024",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891056,1722603043035,"fUST",-500.0,0.0001396,2,"2024-08-02T12:50:43.035",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891057,1722603043044,"fUST",-500.0,0.0001396,2,"2024-08-02T12:50:43.044",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891058,1722603043053,"fUST",-500.0,0.0001396,2,"2024-08-02T12:50:43.053",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891059,1722603043063,"fUST",-500.0,0.0001396,2,"2024-08-02T12:50:43.063",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891060,1722603043072,"fUST",-500.0,0.0001396,2,"2024-08-02T12:50:43.072",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891061,1722603043081,"fUST",-801.51,0.0001396,2,"2024-08-02T12:50:43.081",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891062,1722603043091,"fUST",-500.0,0.0001396,2,"2024-08-02T12:50:43.091",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891063,1722603043100,"fUST",-503.42,0.0001396,2,"2024-08-02T12:50:43.100",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891064,1722603043110,"fUST",-500.0,0.0001396,2,"2024-08-02T12:50:43.110",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891065,1722603043120,"fUST",-500.0,0.0001396,2,"2024-08-02T12:50:43.120",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891066,1722603043130,"fUST",-500.0,0.0001396,2,"2024-08-02T12:50:43.130",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891067,1722603043140,"fUST",-445.20815378,0.0001396,2,"2024-08-02T12:50:43.140",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891068,1722603043149,"fUST",-500.0,0.0001396,2,"2024-08-02T12:50:43.149",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891069,1722603043158,"fUST",-500.0,0.0001396,2,"2024-08-02T12:50:43.158",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891070,1722603043167,"fUST",-504.69653273,0.0001396,2,"2024-08-02T12:50:43.167",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891071,1722603043183,"fUST",-500.0,0.0001396,2,"2024-08-02T12:50:43.183",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891072,1722603043192,"fUST",-500.0,0.0001396,2,"2024-08-02T12:50:43.192",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891073,1722603043202,"fUST",-522.46,0.0001396,2,"2024-08-02T12:50:43.202",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891074,1722603043211,"fUST",-225.91399383,0.0001396,2,"2024-08-02T12:50:43.211",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891075,1722603043220,"fUST",-500.0,0.0001396,2,"2024-08-02T12:50:43.220",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891076,1722603043234,"fUST",-743.33,0.0001396,2,"2024-08-02T12:50:43.234",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891077,1722603043245,"fUST",-500.0,0.0001396,2,"2024-08-02T12:50:43.245",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891078,1722603043255,"fUST",-500.0,0.0001396,2,"2024-08-02T12:50:43.255",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891079,1722603043264,"fUST",-500.0,0.0001396,2,"2024-08-02T12:50:43.264",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891080,1722603043274,"fUST",-500.0,0.0001396,2,"2024-08-02T12:50:43.274",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891081,1722603043283,"fUST",-500.0,0.00013961,2,"2024-08-02T12:50:43.283",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891082,1722603043293,"fUST",-1618.15,0.00013961,2,"2024-08-02T12:50:43.293",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891083,1722603043303,"fUST",-204.09,0.00013971,2,"2024-08-02T12:50:43.303",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891084,1722603043312,"fUST",-1952.94,0.00013971,2,"2024-08-02T12:50:43.312",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891085,1722603043323,"fUST",-500.0,0.00013971,2,"2024-08-02T12:50:43.323",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891087,1722603043336,"fUST",-500.0,0.00013971,2,"2024-08-02T12:50:43.336",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891089,1722603043346,"fUST",-974.63236697,0.00013971,2,"2024-08-02T12:50:43.346",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891092,1722603043365,"fUST",-548.79763303,0.00013971,2,"2024-08-02T12:50:43.365",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891093,1722603043374,"fUST",-28.57990357,0.00013971,2,"2024-08-02T12:50:43.374",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891094,1722603043393,"fUST",-471.42009643,0.00013971,2,"2024-08-02T12:50:43.393",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891095,1722603043404,"fUST",-764.53,0.00013971,2,"2024-08-02T12:50:43.404",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891096,1722603043414,"fUST",-500.0,0.00013972,2,"2024-08-02T12:50:43.414",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891097,1722603043430,"fUST",-500.0,0.00013972,2,"2024-08-02T12:50:43.430",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891098,1722603043439,"fUST",-500.0,0.00013972,2,"2024-08-02T12:50:43.439",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891099,1722603043449,"fUST",-500.0,0.00013972,2,"2024-08-02T12:50:43.449",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891100,1722603043459,"fUST",-500.0,0.00013972,2,"2024-08-02T12:50:43.459",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891101,1722603043468,"fUST",-500.0,0.00013972,2,"2024-08-02T12:50:43.468",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891102,1722603043477,"fUST",-500.0,0.00013972,2,"2024-08-02T12:50:43.477",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891103,1722603043487,"fUST",-729.5,0.00013972,2,"2024-08-02T12:50:43.487",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891104,1722603043496,"fUST",-616.1,0.00013972,2,"2024-08-02T12:50:43.496",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891105,1722603043506,"fUST",-500.0,0.00013972,2,"2024-08-02T12:50:43.506",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891106,1722603043515,"fUST",-500.0,0.00013972,2,"2024-08-02T12:50:43.515",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891107,1722603043524,"fUST",-500.0,0.00013972,2,"2024-08-02T12:50:43.524",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891108,1722603043534,"fUST",-500.0,0.00013972,2,"2024-08-02T12:50:43.534",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891109,1722603043544,"fUST",-500.0,0.00013972,2,"2024-08-02T12:50:43.544",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891110,1722603043553,"fUST",-500.0,0.00013972,2,"2024-08-02T12:50:43.553",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891111,1722603043563,"fUST",-500.0,0.00013972,2,"2024-08-02T12:50:43.563",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891112,1722603043572,"fUST",-510.41407749,0.00013972,2,"2024-08-02T12:50:43.572",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891113,1722603043581,"fUST",-551.56,0.00013972,2,"2024-08-02T12:50:43.581",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891114,1722603043591,"fUST",-500.0,0.00013972,2,"2024-08-02T12:50:43.591",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891115,1722603043601,"fUST",-500.0,0.00013972,2,"2024-08-02T12:50:43.601",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891116,1722603043610,"fUST",-500.0,0.00013972,2,"2024-08-02T12:50:43.610",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891117,1722603043620,"fUST",-500.0,0.00013972,2,"2024-08-02T12:50:43.620",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891118,1722603043629,"fUST",-500.0,0.00013972,2,"2024-08-02T12:50:43.629",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891119,1722603043639,"fUST",-392.41272555,0.00013972,2,"2024-08-02T12:50:43.639",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891131,1722603175213,"fUST",1080.70155346,0.00027,120,"2024-08-02T12:52:55.213",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891132,1722603204322,"fUST",171.8116923,0.00023,60,"2024-08-02T12:53:24.322",0.0002993,33.44,0.9606666479441683,431393112.5283314]
[333891162,1722604232121,"fUST",-200.6136499,0.00012667,2,"2024-08-02T13:10:32.121",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891163,1722604232131,"fUST",-164.453451,0.00012986,2,"2024-08-02T13:10:32.131",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891164,1722604232141,"fUST",-620.00732705,0.00013426,2,"2024-08-02T13:10:32.141",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891165,1722604232150,"fUST",-1269.40773844,0.00013598,2,"2024-08-02T13:10:32.150",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891166,1722604238071,"fUST",-302.99582436,0.00013598,2,"2024-08-02T13:10:38.071",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891167,1722604238081,"fUST",-500.0,0.00013698,2,"2024-08-02T13:10:38.081",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891168,1722604238092,"fUST",-500.0,0.00013698,2,"2024-08-02T13:10:38.092",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891170,1722604238227,"fUST",-500.0,0.00013698,2,"2024-08-02T13:10:38.227",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891171,1722604238237,"fUST",-500.0,0.00013698,2,"2024-08-02T13:10:38.237",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891172,1722604238247,"fUST",-500.0,0.00013698,2,"2024-08-02T13:10:38.247",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891173,1722604238258,"fUST",-500.0,0.00013698,2,"2024-08-02T13:10:38.258",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891174,1722604238268,"fUST",-500.0,0.00013698,2,"2024-08-02T13:10:38.268",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891175,1722604238277,"fUST",-500.0,0.00013698,2,"2024-08-02T13:10:38.277",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891176,1722604238286,"fUST",-139.069921,0.00013698,2,"2024-08-02T13:10:38.286",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891177,1722604238667,"fUST",-360.930079,0.00013698,2,"2024-08-02T13:10:38.667",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891178,1722604238677,"fUST",-500.0,0.00013698,2,"2024-08-02T13:10:38.677",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891180,1722604238686,"fUST",-500.0,0.00013698,2,"2024-08-02T13:10:38.686",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891182,1722604238698,"fUST",-500.0,0.00013698,2,"2024-08-02T13:10:38.698",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891184,1722604238708,"fUST",-500.0,0.00013698,2,"2024-08-02T13:10:38.708",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891186,1722604238717,"fUST",-500.0,0.00013698,2,"2024-08-02T13:10:38.717",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891188,1722604238727,"fUST",-364.42022226,0.00013698,2,"2024-08-02T13:10:38.727",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891216,1722604241174,"fUST",-135.57977774,0.00013698,2,"2024-08-02T13:10:41.174",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891217,1722604241184,"fUST",-531.95,0.00013698,2,"2024-08-02T13:10:41.184",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891218,1722604241193,"fUST",-500.0,0.00013698,2,"2024-08-02T13:10:41.193",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891219,1722604241203,"fUST",-500.0,0.00013698,2,"2024-08-02T13:10:41.203",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891220,1722604241213,"fUST",-500.0,0.00013698,2,"2024-08-02T13:10:41.213",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891221,1722604241223,"fUST",-500.0,0.00013698,2,"2024-08-02T13:10:41.223",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891222,1722604241232,"fUST",-500.0,0.00013698,2,"2024-08-02T13:10:41.232",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891223,1722604241241,"fUST",-500.0,0.00013698,2,"2024-08-02T13:10:41.241",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891225,1722604241250,"fUST",-72.34536011,0.00013698,2,"2024-08-02T13:10:41.250",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891227,1722604241262,"fUST",-427.65463989,0.00013698,2,"2024-08-02T13:10:41.262",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891229,1722604241272,"fUST",-500.0,0.00013698,2,"2024-08-02T13:10:41.272",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891231,1722604241281,"fUST",-500.0,0.00013698,2,"2024-08-02T13:10:41.281",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891233,1722604241290,"fUST",-500.0,0.00013698,2,"2024-08-02T13:10:41.290",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891235,1722604241300,"fUST",-500.0,0.00013698,2,"2024-08-02T13:10:41.300",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891237,1722604241309,"fUST",-500.0,0.00013698,2,"2024-08-02T13:10:41.309",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891239,1722604241318,"fUST",-500.0,0.00013698,2,"2024-08-02T13:10:41.318",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891242,1722604241328,"fUST",-500.0,0.00013698,2,"2024-08-02T13:10:41.328",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891244,1722604241338,"fUST",-500.0,0.00013698,2,"2024-08-02T13:10:41.338",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891246,1722604241347,"fUST",-511.4001339,0.00013698,2,"2024-08-02T13:10:41.347",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891248,1722604241357,"fUST",-211.27792249,0.00013698,2,"2024-08-02T13:10:41.357",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891250,1722604241366,"fUST",-500.0,0.00013698,2,"2024-08-02T13:10:41.366",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891251,1722604241375,"fUST",-500.0,0.00013698,2,"2024-08-02T13:10:41.375",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891252,1722604241384,"fUST",-500.0,0.00013698,2,"2024-08-02T13:10:41.384",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891253,1722604241394,"fUST",-500.0,0.00013698,2,"2024-08-02T13:10:41.394",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891254,1722604241403,"fUST",-500.0,0.00013698,2,"2024-08-02T13:10:41.403",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891255,1722604241414,"fUST",-500.0,0.00013698,2,"2024-08-02T13:10:41.414",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891256,1722604241423,"fUST",-500.0,0.00013698,2,"2024-08-02T13:10:41.423",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891257,1722604241434,"fUST",-500.0,0.00013698,2,"2024-08-02T13:10:41.434",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891258,1722604241444,"fUST",-500.0,0.00013698,2,"2024-08-02T13:10:41.444",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891259,1722604241454,"fUST",-500.0,0.00013698,2,"2024-08-02T13:10:41.454",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891260,1722604241463,"fUST",-507.17787574,0.00013698,2,"2024-08-02T13:10:41.463",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891261,1722604241472,"fUST",-500.0,0.00013698,2,"2024-08-02T13:10:41.472",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891262,1722604241482,"fUST",-500.0,0.00013698,2,"2024-08-02T13:10:41.482",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891263,1722604241491,"fUST",-231.52350391,0.00013698,2,"2024-08-02T13:10:41.491",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891264,1722604241503,"fUST",-244.62506354,0.00013698,2,"2024-08-02T13:10:41.503",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891265,1722604241516,"fUST",-218.55346058,0.00013698,2,"2024-08-02T13:10:41.516",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891266,1722604241528,"fUST",-281.44653942,0.00013698,2,"2024-08-02T13:10:41.528",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891267,1722604241538,"fUST",-500.0,0.00013698,2,"2024-08-02T13:10:41.538",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891268,1722604241548,"fUST",-500.0,0.00013698,2,"2024-08-02T13:10:41.548",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891269,1722604241558,"fUST",-500.0,0.00013698,2,"2024-08-02T13:10:41.558",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891270,1722604241570,"fUST",-500.0,0.00013698,2,"2024-08-02T13:10:41.570",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891271,1722604241580,"fUST",-500.0,0.00013698,2,"2024-08-02T13:10:41.580",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891272,1722604241590,"fUST",-559.11867643,0.00013698,2,"2024-08-02T13:10:41.590",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891273,1722604241600,"fUST",-500.0,0.00013698,2,"2024-08-02T13:10:41.600",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891274,1722604241611,"fUST",-500.0,0.00013698,2,"2024-08-02T13:10:41.611",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891275,1722604241628,"fUST",-2449.02,0.00013698,2,"2024-08-02T13:10:41.628",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891276,1722604241648,"fUST",-500.0,0.00013698,2,"2024-08-02T13:10:41.648",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891277,1722604241660,"fUST",-500.0,0.00013698,2,"2024-08-02T13:10:41.660",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891278,1722604241672,"fUST",-500.0,0.00013698,2,"2024-08-02T13:10:41.672",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891279,1722604241682,"fUST",-500.0,0.00013698,2,"2024-08-02T13:10:41.682",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891280,1722604241692,"fUST",-3000.0,0.00013699,2,"2024-08-02T13:10:41.692",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891281,1722604241702,"fUST",-255.274469,0.00013699,2,"2024-08-02T13:10:41.702",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891282,1722604241713,"fUST",-153.0,0.000137,2,"2024-08-02T13:10:41.713",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891283,1722604241722,"fUST",-206.9342036,0.000137,2,"2024-08-02T13:10:41.722",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891284,1722604241732,"fUST",-182.46636584,0.00013848,2,"2024-08-02T13:10:41.732",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891285,1722604241741,"fUST",-182.4663658,0.00013851,2,"2024-08-02T13:10:41.741",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891286,1722604241750,"fUST",-322.44183159,0.00013851,2,"2024-08-02T13:10:41.750",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891287,1722604241761,"fUST",-182.4663658,0.00013854,2,"2024-08-02T13:10:41.761",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891288,1722604241780,"fUST",-182.4663658,0.00013856,2,"2024-08-02T13:10:41.780",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891289,1722604241790,"fUST",-182.4663658,0.00013859,2,"2024-08-02T13:10:41.790",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891290,1722604241800,"fUST",-4664.76268925,0.00013939,5,"2024-08-02T13:10:41.800",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891291,1722604241812,"fUST",-2404.15233441,0.00013939,2,"2024-08-02T13:10:41.812",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891292,1722604241830,"fUST",-5240.532078,0.00013939,2,"2024-08-02T13:10:41.830",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891293,1722604241842,"fUST",-7922.2221753,0.00013939,2,"2024-08-02T13:10:41.842",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891294,1722604241855,"fUST",-9944.2231,0.00013939,2,"2024-08-02T13:10:41.855",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891295,1722604241868,"fUST",-25090.68321389,0.00013939,2,"2024-08-02T13:10:41.868",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891296,1722604241878,"fUST",-500.0,0.00013947,2,"2024-08-02T13:10:41.878",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891297,1722604241890,"fUST",-500.0,0.00013947,2,"2024-08-02T13:10:41.890",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891298,1722604241905,"fUST",-500.0,0.00013947,2,"2024-08-02T13:10:41.905",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891299,1722604241916,"fUST",-500.0,0.00013947,2,"2024-08-02T13:10:41.916",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891300,1722604241926,"fUST",-500.0,0.00013947,2,"2024-08-02T13:10:41.926",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891301,1722604241937,"fUST",-500.0,0.00013947,2,"2024-08-02T13:10:41.937",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891302,1722604241948,"fUST",-415.60357615,0.00013947,2,"2024-08-02T13:10:41.948",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891303,1722604241958,"fUST",-500.0,0.00013947,2,"2024-08-02T13:10:41.958",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891304,1722604241968,"fUST",-502.24806216,0.00013947,2,"2024-08-02T13:10:41.968",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891305,1722604241978,"fUST",-5.29927151,0.00013947,2,"2024-08-02T13:10:41.978",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891323,1722604243084,"fUST",-494.70072849,0.00013947,2,"2024-08-02T13:10:43.084",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891325,1722604243094,"fUST",-500.0,0.00013947,2,"2024-08-02T13:10:43.094",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891326,1722604243103,"fUST",-500.0,0.00013947,2,"2024-08-02T13:10:43.103",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891328,1722604243113,"fUST",-500.0,0.00013947,2,"2024-08-02T13:10:43.113",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891329,1722604243123,"fUST",-538.21326133,0.00013947,2,"2024-08-02T13:10:43.123",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891330,1722604243132,"fUST",-500.0,0.00013947,2,"2024-08-02T13:10:43.132",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891331,1722604243141,"fUST",-500.0,0.00013947,2,"2024-08-02T13:10:43.141",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891332,1722604243152,"fUST",-290.48957307,0.00013947,2,"2024-08-02T13:10:43.152",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891333,1722604243162,"fUST",-500.0,0.00013947,2,"2024-08-02T13:10:43.162",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891334,1722604243171,"fUST",-500.0,0.00013947,2,"2024-08-02T13:10:43.171",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891335,1722604243181,"fUST",-500.0,0.00013947,2,"2024-08-02T13:10:43.181",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891336,1722604243190,"fUST",-500.0,0.00013947,2,"2024-08-02T13:10:43.190",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891337,1722604243199,"fUST",-500.0,0.00013947,2,"2024-08-02T13:10:43.199",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891338,1722604243209,"fUST",-500.0,0.00013947,2,"2024-08-02T13:10:43.209",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891339,1722604243218,"fUST",-500.0,0.00013947,2,"2024-08-02T13:10:43.218",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891340,1722604243227,"fUST",-500.0,0.00013947,2,"2024-08-02T13:10:43.227",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891341,1722604243237,"fUST",-500.0,0.00013947,2,"2024-08-02T13:10:43.237",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891342,1722604243246,"fUST",-500.0,0.00013947,2,"2024-08-02T13:10:43.246",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891343,1722604243256,"fUST",-500.0,0.00013947,2,"2024-08-02T13:10:43.256",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891344,1722604243265,"fUST",-500.0,0.00013947,2,"2024-08-02T13:10:43.265",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891345,1722604243275,"fUST",-500.0,0.00013947,2,"2024-08-02T13:10:43.275",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891346,1722604243285,"fUST",-500.0,0.00013947,2,"2024-08-02T13:10:43.285",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891347,1722604243295,"fUST",-500.0,0.00013947,2,"2024-08-02T13:10:43.295",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891348,1722604243304,"fUST",-284.10972187,0.00013947,2,"2024-08-02T13:10:43.304",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891349,1722604243320,"fUST",-215.89027813,0.00013947,2,"2024-08-02T13:10:43.320",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891350,1722604243330,"fUST",-360.52823832,0.00013947,2,"2024-08-02T13:10:43.330",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891372,1722604246458,"fUST",-1894.29242186,0.00013858,2,"2024-08-02T13:10:46.458",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891374,1722604246468,"fUST",-139.47176168,0.00013947,2,"2024-08-02T13:10:46.468",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891375,1722604246477,"fUST",-500.0,0.00013947,2,"2024-08-02T13:10:46.477",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891377,1722604246486,"fUST",-500.0,0.00013947,2,"2024-08-02T13:10:46.486",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891379,1722604246495,"fUST",-500.0,0.00013947,2,"2024-08-02T13:10:46.495",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891380,1722604246505,"fUST",-500.0,0.00013947,2,"2024-08-02T13:10:46.505",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891382,1722604246515,"fUST",-500.0,0.00013947,2,"2024-08-02T13:10:46.515",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891383,1722604246527,"fUST",-500.0,0.00013947,2,"2024-08-02T13:10:46.527",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891384,1722604246536,"fUST",-500.0,0.00013947,2,"2024-08-02T13:10:46.536",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891386,1722604246546,"fUST",-500.0,0.00013947,2,"2024-08-02T13:10:46.546",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891388,1722604246555,"fUST",-500.0,0.00013947,2,"2024-08-02T13:10:46.555",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891389,1722604246564,"fUST",-500.0,0.00013947,2,"2024-08-02T13:10:46.564",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891391,1722604246574,"fUST",-500.0,0.00013947,2,"2024-08-02T13:10:46.574",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891392,1722604246583,"fUST",-500.0,0.00013947,2,"2024-08-02T13:10:46.583",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891393,1722604246592,"fUST",-500.0,0.00013947,2,"2024-08-02T13:10:46.592",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891394,1722604246602,"fUST",-500.0,0.00013947,2,"2024-08-02T13:10:46.602",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891395,1722604246611,"fUST",-500.0,0.00013947,2,"2024-08-02T13:10:46.611",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891396,1722604246624,"fUST",-500.0,0.00013947,2,"2024-08-02T13:10:46.624",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891397,1722604246633,"fUST",-500.0,0.00013947,2,"2024-08-02T13:10:46.633",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891398,1722604246642,"fUST",-500.0,0.00013947,2,"2024-08-02T13:10:46.642",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891399,1722604246651,"fUST",-500.0,0.00013947,2,"2024-08-02T13:10:46.651",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891400,1722604246661,"fUST",-500.0,0.00013947,2,"2024-08-02T13:10:46.661",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891401,1722604246670,"fUST",-500.0,0.00013947,2,"2024-08-02T13:10:46.670",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891402,1722604246679,"fUST",-500.0,0.00013947,2,"2024-08-02T13:10:46.679",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891403,1722604246688,"fUST",-500.0,0.00013947,2,"2024-08-02T13:10:46.688",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891404,1722604246700,"fUST",-500.0,0.00013947,2,"2024-08-02T13:10:46.700",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891405,1722604246710,"fUST",-500.0,0.00013947,2,"2024-08-02T13:10:46.710",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891406,1722604246721,"fUST",-500.0,0.00013947,2,"2024-08-02T13:10:46.721",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891407,1722604246730,"fUST",-222.59071821,0.00013947,2,"2024-08-02T13:10:46.730",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891408,1722604246741,"fUST",-500.0,0.00013947,2,"2024-08-02T13:10:46.741",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891409,1722604246750,"fUST",-500.0,0.00013947,2,"2024-08-02T13:10:46.750",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891410,1722604246760,"fUST",-500.0,0.00013947,2,"2024-08-02T13:10:46.760",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891411,1722604246771,"fUST",-500.0,0.00013948,2,"2024-08-02T13:10:46.771",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891412,1722604246781,"fUST",-500.0,0.00013948,2,"2024-08-02T13:10:46.781",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891413,1722604246791,"fUST",-1297.88,0.00013948,2,"2024-08-02T13:10:46.791",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891414,1722604246800,"fUST",-500.0,0.00013948,2,"2024-08-02T13:10:46.800",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891415,1722604246810,"fUST",-500.0,0.00013948,2,"2024-08-02T13:10:46.810",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891416,1722604246819,"fUST",-500.0,0.00013948,2,"2024-08-02T13:10:46.819",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891417,1722604246828,"fUST",-500.0,0.00013948,2,"2024-08-02T13:10:46.828",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891418,1722604246837,"fUST",-500.0,0.00013948,2,"2024-08-02T13:10:46.837",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891419,1722604246848,"fUST",-500.0,0.00013948,2,"2024-08-02T13:10:46.848",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891420,1722604246857,"fUST",-500.0,0.00013948,2,"2024-08-02T13:10:46.857",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891421,1722604246866,"fUST",-2242.198252,0.00013948,2,"2024-08-02T13:10:46.866",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891422,1722604246875,"fUST",-2242.198252,0.00013948,2,"2024-08-02T13:10:46.875",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891423,1722604246885,"fUST",-2242.198252,0.00013948,2,"2024-08-02T13:10:46.885",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891424,1722604246894,"fUST",-2242.198252,0.00013948,2,"2024-08-02T13:10:46.894",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891425,1722604246903,"fUST",-2242.198252,0.00013948,2,"2024-08-02T13:10:46.903",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891426,1722604246912,"fUST",-500.69,0.00013948,2,"2024-08-02T13:10:46.912",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891427,1722604246922,"fUST",-2242.198252,0.00013948,2,"2024-08-02T13:10:46.922",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891428,1722604246931,"fUST",-2242.198252,0.00013948,2,"2024-08-02T13:10:46.931",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891429,1722604246940,"fUST",-2242.198252,0.00013948,2,"2024-08-02T13:10:46.940",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891430,1722604246949,"fUST",-500.0,0.00013948,2,"2024-08-02T13:10:46.949",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891431,1722604246959,"fUST",-500.0,0.00013948,2,"2024-08-02T13:10:46.959",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891432,1722604246968,"fUST",-151.0,0.00013948,2,"2024-08-02T13:10:46.968",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891433,1722604246978,"fUST",-151.0,0.00013948,2,"2024-08-02T13:10:46.978",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891434,1722604246988,"fUST",-151.0,0.00013948,2,"2024-08-02T13:10:46.988",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891435,1722604246998,"fUST",-151.0,0.00013948,2,"2024-08-02T13:10:46.998",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891436,1722604247007,"fUST",-151.0,0.00013948,2,"2024-08-02T13:10:47.007",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891437,1722604247016,"fUST",-246.368846,0.00013948,2,"2024-08-02T13:10:47.016",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891438,1722604247026,"fUST",-304.4355822,0.00013948,2,"2024-08-02T13:10:47.026",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891439,1722604247036,"fUST",-517.20380644,0.00013948,2,"2024-08-02T13:10:47.036",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891440,1722604247045,"fUST",-500.0,0.00013948,2,"2024-08-02T13:10:47.045",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891441,1722604247054,"fUST",-500.0,0.00013948,2,"2024-08-02T13:10:47.054",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891442,1722604247063,"fUST",-500.0,0.00013948,2,"2024-08-02T13:10:47.063",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891443,1722604247072,"fUST",-500.0,0.00013948,2,"2024-08-02T13:10:47.072",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891444,1722604247082,"fUST",-500.0,0.00013948,2,"2024-08-02T13:10:47.082",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891445,1722604247091,"fUST",-500.0,0.00013948,2,"2024-08-02T13:10:47.091",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891446,1722604247100,"fUST",-272.7081835,0.00013948,2,"2024-08-02T13:10:47.100",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891447,1722604247109,"fUST",-500.0,0.00013948,2,"2024-08-02T13:10:47.109",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891448,1722604247119,"fUST",-500.0,0.00013948,2,"2024-08-02T13:10:47.119",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891449,1722604247128,"fUST",-500.0,0.00013948,2,"2024-08-02T13:10:47.128",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891450,1722604247137,"fUST",-500.0,0.00013948,2,"2024-08-02T13:10:47.137",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891451,1722604247147,"fUST",-500.0,0.00013948,2,"2024-08-02T13:10:47.147",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891452,1722604247156,"fUST",-500.0,0.00013948,2,"2024-08-02T13:10:47.156",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891453,1722604247165,"fUST",-500.0,0.00013948,2,"2024-08-02T13:10:47.165",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891454,1722604247174,"fUST",-500.0,0.00013948,2,"2024-08-02T13:10:47.174",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891455,1722604247183,"fUST",-500.0,0.00013948,2,"2024-08-02T13:10:47.183",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891456,1722604247192,"fUST",-500.0,0.00013948,2,"2024-08-02T13:10:47.192",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891457,1722604247201,"fUST",-500.0,0.00013948,2,"2024-08-02T13:10:47.201",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891458,1722604247210,"fUST",-151.0,0.00013948,2,"2024-08-02T13:10:47.210",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891459,1722604247333,"fUST",-151.0,0.00013948,2,"2024-08-02T13:10:47.333",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891460,1722604247348,"fUST",-151.0,0.00013948,2,"2024-08-02T13:10:47.348",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891461,1722604247357,"fUST",-151.0,0.00013948,2,"2024-08-02T13:10:47.357",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891462,1722604247366,"fUST",-151.0,0.00013948,2,"2024-08-02T13:10:47.366",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891463,1722604247376,"fUST",-101203.625803,0.00013948,2,"2024-08-02T13:10:47.376",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891464,1722604247384,"fUST",-101203.625803,0.00013949,2,"2024-08-02T13:10:47.384",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891465,1722604247393,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:47.393",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891466,1722604247402,"fUST",-583.74953854,0.00013949,2,"2024-08-02T13:10:47.402",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891467,1722604247412,"fUST",-561.00711485,0.00013949,2,"2024-08-02T13:10:47.412",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891468,1722604247420,"fUST",-630.73070108,0.00013949,2,"2024-08-02T13:10:47.420",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891469,1722604247429,"fUST",-504.7567396,0.00013949,2,"2024-08-02T13:10:47.429",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891470,1722604247439,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:47.439",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891471,1722604247448,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:47.448",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891472,1722604247457,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:47.457",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891473,1722604247466,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:47.466",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891474,1722604247475,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:47.475",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891475,1722604247484,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:47.484",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891476,1722604247494,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:47.494",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891477,1722604247502,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:47.502",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891478,1722604247512,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:47.512",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891479,1722604247525,"fUST",-517.80535825,0.00013949,2,"2024-08-02T13:10:47.525",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891480,1722604247535,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:47.535",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891481,1722604247544,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:47.544",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891482,1722604247553,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:47.553",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891483,1722604247562,"fUST",-505.07442751,0.00013949,2,"2024-08-02T13:10:47.562",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891484,1722604247571,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:47.571",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891485,1722604247580,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:47.580",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891486,1722604247590,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:47.590",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891487,1722604247599,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:47.599",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891488,1722604247608,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:47.608",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891489,1722604247619,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:47.619",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891490,1722604247629,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:47.629",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891491,1722604247638,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:47.638",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891492,1722604247647,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:47.647",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891493,1722604247656,"fUST",-151.0,0.00013949,2,"2024-08-02T13:10:47.656",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891494,1722604247666,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:47.666",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891495,1722604247675,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:47.675",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891496,1722604247684,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:47.684",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891497,1722604247697,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:47.697",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891498,1722604247706,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:47.706",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891499,1722604247715,"fUST",-151.0,0.00013949,2,"2024-08-02T13:10:47.715",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891500,1722604247723,"fUST",-643.86,0.00013949,2,"2024-08-02T13:10:47.723",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891501,1722604247733,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:47.733",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891502,1722604247741,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:47.741",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891503,1722604247750,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:47.750",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891504,1722604247759,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:47.759",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891505,1722604247770,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:47.770",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891506,1722604247780,"fUST",-566.93604244,0.00013949,2,"2024-08-02T13:10:47.780",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891507,1722604247790,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:47.790",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891508,1722604247800,"fUST",-509.71574384,0.00013949,2,"2024-08-02T13:10:47.800",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891509,1722604247809,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:47.809",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891510,1722604247818,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:47.818",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891511,1722604247828,"fUST",-909.201332,0.00013949,2,"2024-08-02T13:10:47.828",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891512,1722604247838,"fUST",-526.03806938,0.00013949,2,"2024-08-02T13:10:47.838",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891513,1722604247847,"fUST",-420.48749809,0.00013949,2,"2024-08-02T13:10:47.847",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891514,1722604247856,"fUST",-909.201332,0.00013949,2,"2024-08-02T13:10:47.856",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891515,1722604247865,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:47.865",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891516,1722604247874,"fUST",-152.338537,0.00013949,2,"2024-08-02T13:10:47.874",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891517,1722604247883,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:47.883",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891518,1722604247892,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:47.892",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891519,1722604247901,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:47.901",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891520,1722604247910,"fUST",-368.76987272,0.00013949,2,"2024-08-02T13:10:47.910",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891521,1722604247920,"fUST",-151.0,0.00013949,2,"2024-08-02T13:10:47.920",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891522,1722604247929,"fUST",-151.0,0.00013949,2,"2024-08-02T13:10:47.929",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891523,1722604247938,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:47.938",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891524,1722604247947,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:47.947",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891525,1722604247956,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:47.956",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891526,1722604247966,"fUST",-3289.59,0.00013949,2,"2024-08-02T13:10:47.966",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891527,1722604247975,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:47.975",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891528,1722604247985,"fUST",-151.0,0.00013949,2,"2024-08-02T13:10:47.985",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891529,1722604247994,"fUST",-151.0,0.00013949,2,"2024-08-02T13:10:47.994",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891530,1722604248004,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:48.004",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891531,1722604248012,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:48.012",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891532,1722604248024,"fUST",-151.0,0.00013949,2,"2024-08-02T13:10:48.024",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891533,1722604248033,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:48.033",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891534,1722604248043,"fUST",-151.0,0.00013949,2,"2024-08-02T13:10:48.043",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891535,1722604248052,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:48.052",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891536,1722604248061,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:48.061",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891537,1722604248070,"fUST",-1182.04,0.00013949,2,"2024-08-02T13:10:48.070",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891538,1722604248079,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:48.079",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891539,1722604248089,"fUST",-364.15548643,0.00013949,2,"2024-08-02T13:10:48.089",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891540,1722604248098,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:48.098",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891541,1722604248107,"fUST",-151.0,0.00013949,2,"2024-08-02T13:10:48.107",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891542,1722604248117,"fUST",-151.0,0.00013949,2,"2024-08-02T13:10:48.117",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891543,1722604248126,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:48.126",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891544,1722604248135,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:48.135",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891545,1722604248144,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:48.144",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891546,1722604248153,"fUST",-534.58339201,0.00013949,2,"2024-08-02T13:10:48.153",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891547,1722604248163,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:48.163",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891548,1722604248172,"fUST",-516.9,0.00013949,2,"2024-08-02T13:10:48.172",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891549,1722604248182,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:48.182",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891550,1722604248191,"fUST",-776.18,0.00013949,2,"2024-08-02T13:10:48.191",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891551,1722604248200,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:48.200",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891552,1722604248209,"fUST",-1649.909003,0.00013949,2,"2024-08-02T13:10:48.209",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891553,1722604248218,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:48.218",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891554,1722604248228,"fUST",-1649.909003,0.00013949,2,"2024-08-02T13:10:48.228",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891555,1722604248238,"fUST",-1649.909003,0.00013949,2,"2024-08-02T13:10:48.238",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891556,1722604248247,"fUST",-1649.909003,0.00013949,2,"2024-08-02T13:10:48.247",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891557,1722604248256,"fUST",-1649.909003,0.00013949,2,"2024-08-02T13:10:48.256",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891558,1722604248264,"fUST",-1649.909003,0.00013949,2,"2024-08-02T13:10:48.264",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891559,1722604248275,"fUST",-506.15917164,0.00013949,2,"2024-08-02T13:10:48.275",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891560,1722604248284,"fUST",-151.0,0.00013949,2,"2024-08-02T13:10:48.284",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891561,1722604248294,"fUST",-151.0,0.00013949,2,"2024-08-02T13:10:48.294",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891562,1722604248302,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:48.302",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891563,1722604248311,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:48.311",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891564,1722604248320,"fUST",-961.870994,0.00013949,2,"2024-08-02T13:10:48.320",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891565,1722604248329,"fUST",-961.870994,0.00013949,2,"2024-08-02T13:10:48.329",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891566,1722604248338,"fUST",-961.870994,0.00013949,2,"2024-08-02T13:10:48.338",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891567,1722604248348,"fUST",-501.95535391,0.00013949,2,"2024-08-02T13:10:48.348",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891568,1722604248357,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:48.357",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891569,1722604248366,"fUST",-961.870994,0.00013949,2,"2024-08-02T13:10:48.366",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891570,1722604248376,"fUST",-961.870994,0.00013949,2,"2024-08-02T13:10:48.376",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891571,1722604248384,"fUST",-961.870994,0.00013949,2,"2024-08-02T13:10:48.384",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891572,1722604248393,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:48.393",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891573,1722604248403,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:48.403",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891574,1722604248412,"fUST",-850.583125,0.00013949,2,"2024-08-02T13:10:48.412",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891575,1722604248421,"fUST",-850.583125,0.00013949,2,"2024-08-02T13:10:48.421",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891576,1722604248431,"fUST",-850.583125,0.00013949,2,"2024-08-02T13:10:48.431",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891577,1722604248441,"fUST",-850.583125,0.00013949,2,"2024-08-02T13:10:48.441",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891578,1722604248454,"fUST",-850.583125,0.00013949,2,"2024-08-02T13:10:48.454",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891579,1722604248464,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:48.464",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891580,1722604248473,"fUST",-850.583125,0.00013949,2,"2024-08-02T13:10:48.473",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891581,1722604248483,"fUST",-850.583125,0.00013949,2,"2024-08-02T13:10:48.483",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891582,1722604248492,"fUST",-707.153508,0.00013949,2,"2024-08-02T13:10:48.492",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891583,1722604248502,"fUST",-850.583125,0.00013949,2,"2024-08-02T13:10:48.502",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891584,1722604248511,"fUST",-707.153508,0.00013949,2,"2024-08-02T13:10:48.511",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891585,1722604248522,"fUST",-707.153508,0.00013949,2,"2024-08-02T13:10:48.522",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891586,1722604248532,"fUST",-707.153508,0.00013949,2,"2024-08-02T13:10:48.532",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891587,1722604248541,"fUST",-707.153508,0.00013949,2,"2024-08-02T13:10:48.541",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891588,1722604248551,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:48.551",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891589,1722604248561,"fUST",-563.50396674,0.00013949,2,"2024-08-02T13:10:48.561",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891590,1722604248570,"fUST",-510.94026851,0.00013949,2,"2024-08-02T13:10:48.570",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891591,1722604248581,"fUST",-707.153508,0.00013949,2,"2024-08-02T13:10:48.581",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891592,1722604248590,"fUST",-850.583125,0.00013949,2,"2024-08-02T13:10:48.590",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891593,1722604248600,"fUST",-707.153508,0.00013949,2,"2024-08-02T13:10:48.600",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891594,1722604248609,"fUST",-850.583125,0.00013949,2,"2024-08-02T13:10:48.609",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891595,1722604248621,"fUST",-707.153508,0.00013949,2,"2024-08-02T13:10:48.621",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891596,1722604248631,"fUST",-707.153508,0.00013949,2,"2024-08-02T13:10:48.631",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891597,1722604248641,"fUST",-707.153508,0.00013949,2,"2024-08-02T13:10:48.641",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891598,1722604248650,"fUST",-336.860923,0.00013949,2,"2024-08-02T13:10:48.650",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891599,1722604248660,"fUST",-336.860923,0.00013949,2,"2024-08-02T13:10:48.660",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891600,1722604248670,"fUST",-336.860923,0.00013949,2,"2024-08-02T13:10:48.670",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891601,1722604248679,"fUST",-336.860923,0.00013949,2,"2024-08-02T13:10:48.679",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891602,1722604248689,"fUST",-336.860923,0.00013949,2,"2024-08-02T13:10:48.689",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891603,1722604248700,"fUST",-336.860923,0.00013949,2,"2024-08-02T13:10:48.700",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891604,1722604248710,"fUST",-336.860923,0.00013949,2,"2024-08-02T13:10:48.710",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891605,1722604248719,"fUST",-336.860923,0.00013949,2,"2024-08-02T13:10:48.719",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891606,1722604248729,"fUST",-336.860923,0.00013949,2,"2024-08-02T13:10:48.729",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891607,1722604248739,"fUST",-336.860923,0.00013949,2,"2024-08-02T13:10:48.739",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891608,1722604248748,"fUST",-605.1545,0.00013949,2,"2024-08-02T13:10:48.748",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891609,1722604248758,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:48.758",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891610,1722604248768,"fUST",-513.10565774,0.00013949,2,"2024-08-02T13:10:48.768",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891611,1722604248781,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:48.781",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891612,1722604248791,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:48.791",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891613,1722604248800,"fUST",-151.0,0.00013949,2,"2024-08-02T13:10:48.800",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891614,1722604248810,"fUST",-151.0,0.00013949,2,"2024-08-02T13:10:48.810",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891615,1722604248820,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:48.820",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891616,1722604248829,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:48.829",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891617,1722604248839,"fUST",-151.0,0.00013949,2,"2024-08-02T13:10:48.839",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891618,1722604248848,"fUST",-244.053513,0.00013949,2,"2024-08-02T13:10:48.848",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891619,1722604248858,"fUST",-151.0,0.00013949,2,"2024-08-02T13:10:48.858",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891620,1722604248867,"fUST",-151.0,0.00013949,2,"2024-08-02T13:10:48.867",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891621,1722604248877,"fUST",-151.0,0.00013949,2,"2024-08-02T13:10:48.877",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891622,1722604248886,"fUST",-151.0,0.00013949,2,"2024-08-02T13:10:48.886",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891623,1722604248896,"fUST",-151.0,0.00013949,2,"2024-08-02T13:10:48.896",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891624,1722604248906,"fUST",-151.0,0.00013949,2,"2024-08-02T13:10:48.906",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891625,1722604248916,"fUST",-151.0,0.00013949,2,"2024-08-02T13:10:48.916",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891626,1722604248925,"fUST",-151.0,0.00013949,2,"2024-08-02T13:10:48.925",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891627,1722604248935,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:48.935",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891628,1722604248945,"fUST",-151.0,0.00013949,2,"2024-08-02T13:10:48.945",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891629,1722604248955,"fUST",-151.0,0.00013949,2,"2024-08-02T13:10:48.955",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891630,1722604248965,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:48.965",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891631,1722604248975,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:48.975",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891632,1722604248984,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:48.984",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891633,1722604248994,"fUST",-151.0,0.00013949,2,"2024-08-02T13:10:48.994",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891634,1722604249003,"fUST",-151.0,0.00013949,2,"2024-08-02T13:10:49.003",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891635,1722604249013,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:49.013",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891636,1722604249028,"fUST",-151.0,0.00013949,2,"2024-08-02T13:10:49.028",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891637,1722604249037,"fUST",-160.05626,0.00013949,2,"2024-08-02T13:10:49.037",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891638,1722604249047,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:49.047",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891639,1722604249056,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:49.056",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891640,1722604249065,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:49.065",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891641,1722604249075,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:49.075",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891642,1722604249085,"fUST",-523.02343867,0.00013949,2,"2024-08-02T13:10:49.085",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891643,1722604249094,"fUST",-2242.198252,0.00013949,2,"2024-08-02T13:10:49.094",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891644,1722604249103,"fUST",-2242.198252,0.00013949,2,"2024-08-02T13:10:49.103",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891645,1722604249113,"fUST",-2242.198252,0.00013949,2,"2024-08-02T13:10:49.113",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891646,1722604249122,"fUST",-2242.198252,0.00013949,2,"2024-08-02T13:10:49.122",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891647,1722604249131,"fUST",-2242.198252,0.00013949,2,"2024-08-02T13:10:49.131",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891648,1722604249141,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:49.141",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891649,1722604249151,"fUST",-2242.198252,0.00013949,2,"2024-08-02T13:10:49.151",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891650,1722604249161,"fUST",-2242.198252,0.00013949,2,"2024-08-02T13:10:49.161",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891651,1722604249170,"fUST",-2242.198252,0.00013949,2,"2024-08-02T13:10:49.170",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891652,1722604249179,"fUST",-2242.198252,0.00013949,2,"2024-08-02T13:10:49.179",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891653,1722604249189,"fUST",-2242.198252,0.00013949,2,"2024-08-02T13:10:49.189",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891654,1722604249199,"fUST",-2242.198252,0.00013949,2,"2024-08-02T13:10:49.199",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891655,1722604249208,"fUST",-2242.198258,0.00013949,2,"2024-08-02T13:10:49.208",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891656,1722604249217,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:49.217",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891657,1722604249226,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:49.226",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891658,1722604249235,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:49.235",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891659,1722604249245,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:49.245",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891660,1722604249255,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:49.255",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891661,1722604249264,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:49.264",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891662,1722604249278,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:49.278",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891663,1722604249287,"fUST",-500.0,0.00013949,2,"2024-08-02T13:10:49.287",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891664,1722604249297,"fUST",-15599.19461657,0.0001395,5,"2024-08-02T13:10:49.297",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891665,1722604249306,"fUST",-151.0,0.0001395,2,"2024-08-02T13:10:49.306",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891666,1722604249315,"fUST",-151.0,0.0001395,2,"2024-08-02T13:10:49.315",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891667,1722604249325,"fUST",-151.0,0.0001395,2,"2024-08-02T13:10:49.325",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891668,1722604249334,"fUST",-151.0,0.0001395,2,"2024-08-02T13:10:49.334",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891669,1722604249344,"fUST",-909.201332,0.0001395,2,"2024-08-02T13:10:49.344",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891670,1722604249355,"fUST",-909.201332,0.0001395,2,"2024-08-02T13:10:49.355",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891671,1722604249365,"fUST",-909.201332,0.0001395,2,"2024-08-02T13:10:49.365",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891672,1722604249375,"fUST",-909.201332,0.0001395,2,"2024-08-02T13:10:49.375",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891673,1722604249386,"fUST",-151.0,0.0001395,2,"2024-08-02T13:10:49.386",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891674,1722604249395,"fUST",-151.0,0.0001395,2,"2024-08-02T13:10:49.395",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891675,1722604249405,"fUST",-151.0,0.0001395,2,"2024-08-02T13:10:49.405",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891676,1722604249415,"fUST",-1649.909003,0.0001395,2,"2024-08-02T13:10:49.415",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891677,1722604249425,"fUST",-1649.909003,0.0001395,2,"2024-08-02T13:10:49.425",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891678,1722604249434,"fUST",-50601.8129016,0.0001395,2,"2024-08-02T13:10:49.434",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891679,1722604249444,"fUST",-961.870994,0.0001395,2,"2024-08-02T13:10:49.444",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891680,1722604249453,"fUST",-961.870994,0.0001395,2,"2024-08-02T13:10:49.453",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891681,1722604249463,"fUST",-850.583125,0.0001395,2,"2024-08-02T13:10:49.463",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891682,1722604249472,"fUST",-707.153508,0.0001395,2,"2024-08-02T13:10:49.472",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891683,1722604249482,"fUST",-850.583125,0.0001395,2,"2024-08-02T13:10:49.482",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891684,1722604249492,"fUST",-707.153508,0.0001395,2,"2024-08-02T13:10:49.492",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891685,1722604249502,"fUST",-336.860923,0.0001395,2,"2024-08-02T13:10:49.502",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891686,1722604249511,"fUST",-336.860923,0.0001395,2,"2024-08-02T13:10:49.511",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891687,1722604249522,"fUST",-151.0,0.0001395,2,"2024-08-02T13:10:49.522",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891688,1722604249532,"fUST",-225.060982,0.0001395,2,"2024-08-02T13:10:49.532",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891689,1722604249541,"fUST",-151.0,0.00013958,2,"2024-08-02T13:10:49.541",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891690,1722604249550,"fUST",-151.0,0.00013958,2,"2024-08-02T13:10:49.550",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891691,1722604249560,"fUST",-274.963552,0.00013958,2,"2024-08-02T13:10:49.560",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891692,1722604249570,"fUST",-909.201332,0.00013958,2,"2024-08-02T13:10:49.570",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891693,1722604249579,"fUST",-909.201332,0.00013958,2,"2024-08-02T13:10:49.579",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891694,1722604249589,"fUST",-909.201332,0.00013958,2,"2024-08-02T13:10:49.589",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891695,1722604249598,"fUST",-909.201332,0.00013958,2,"2024-08-02T13:10:49.598",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891696,1722604249608,"fUST",-909.201332,0.00013958,2,"2024-08-02T13:10:49.608",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891697,1722604249617,"fUST",-909.201332,0.00013958,2,"2024-08-02T13:10:49.617",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891698,1722604249630,"fUST",-151.0,0.00013958,2,"2024-08-02T13:10:49.630",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891699,1722604249640,"fUST",-151.0,0.00013958,2,"2024-08-02T13:10:49.640",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891700,1722604249650,"fUST",-151.0,0.00013958,2,"2024-08-02T13:10:49.650",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891701,1722604249659,"fUST",-151.0,0.00013958,2,"2024-08-02T13:10:49.659",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891702,1722604249669,"fUST",-151.0,0.00013958,2,"2024-08-02T13:10:49.669",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891703,1722604249678,"fUST",-151.0,0.00013958,2,"2024-08-02T13:10:49.678",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891704,1722604249775,"fUST",-151.0,0.00013958,2,"2024-08-02T13:10:49.775",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891705,1722604249786,"fUST",-151.0,0.00013958,2,"2024-08-02T13:10:49.786",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891706,1722604249795,"fUST",-151.0,0.00013958,2,"2024-08-02T13:10:49.795",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891707,1722604249805,"fUST",-151.0,0.00013958,2,"2024-08-02T13:10:49.805",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891708,1722604249815,"fUST",-155.06164,0.00013958,2,"2024-08-02T13:10:49.815",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891709,1722604249825,"fUST",-1649.909003,0.00013958,2,"2024-08-02T13:10:49.825",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891710,1722604249834,"fUST",-1649.909003,0.00013958,2,"2024-08-02T13:10:49.834",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891711,1722604249843,"fUST",-1649.909003,0.00013958,2,"2024-08-02T13:10:49.843",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891712,1722604249853,"fUST",-1649.909003,0.00013958,2,"2024-08-02T13:10:49.853",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891713,1722604249862,"fUST",-1649.909003,0.00013958,2,"2024-08-02T13:10:49.862",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891714,1722604249871,"fUST",-1649.909003,0.00013958,2,"2024-08-02T13:10:49.871",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891715,1722604249881,"fUST",-1649.909003,0.00013958,2,"2024-08-02T13:10:49.881",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891716,1722604249890,"fUST",-1649.909003,0.00013958,2,"2024-08-02T13:10:49.890",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891717,1722604249900,"fUST",-961.870994,0.00013958,2,"2024-08-02T13:10:49.900",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891718,1722604249910,"fUST",-961.870994,0.00013958,2,"2024-08-02T13:10:49.910",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891719,1722604249920,"fUST",-961.870994,0.00013958,2,"2024-08-02T13:10:49.920",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891720,1722604249929,"fUST",-961.870994,0.00013958,2,"2024-08-02T13:10:49.929",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891721,1722604249938,"fUST",-961.870994,0.00013958,2,"2024-08-02T13:10:49.938",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891722,1722604249947,"fUST",-961.870994,0.00013958,2,"2024-08-02T13:10:49.947",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891723,1722604249957,"fUST",-961.870994,0.00013958,2,"2024-08-02T13:10:49.957",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891724,1722604249966,"fUST",-961.870994,0.00013958,2,"2024-08-02T13:10:49.966",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891725,1722604249975,"fUST",-850.583125,0.00013958,2,"2024-08-02T13:10:49.975",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891726,1722604249985,"fUST",-850.583125,0.00013958,2,"2024-08-02T13:10:49.985",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891727,1722604249994,"fUST",-850.583125,0.00013958,2,"2024-08-02T13:10:49.994",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891728,1722604250004,"fUST",-850.583125,0.00013958,2,"2024-08-02T13:10:50.004",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891729,1722604250013,"fUST",-707.153508,0.00013958,2,"2024-08-02T13:10:50.013",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891730,1722604250024,"fUST",-707.153508,0.00013958,2,"2024-08-02T13:10:50.024",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891731,1722604250033,"fUST",-707.153508,0.00013958,2,"2024-08-02T13:10:50.033",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891732,1722604250043,"fUST",-707.153508,0.00013958,2,"2024-08-02T13:10:50.043",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891733,1722604250052,"fUST",-850.583125,0.00013958,2,"2024-08-02T13:10:50.052",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891734,1722604250062,"fUST",-850.583125,0.00013958,2,"2024-08-02T13:10:50.062",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891735,1722604250072,"fUST",-850.583125,0.00013958,2,"2024-08-02T13:10:50.072",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891736,1722604250081,"fUST",-707.153508,0.00013958,2,"2024-08-02T13:10:50.081",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891737,1722604250091,"fUST",-850.583124,0.00013958,2,"2024-08-02T13:10:50.091",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891738,1722604250100,"fUST",-707.153508,0.00013958,2,"2024-08-02T13:10:50.100",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891739,1722604250109,"fUST",-707.153508,0.00013958,2,"2024-08-02T13:10:50.109",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891740,1722604250119,"fUST",-707.1535,0.00013958,2,"2024-08-02T13:10:50.119",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891741,1722604250129,"fUST",-336.860923,0.00013958,2,"2024-08-02T13:10:50.129",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891742,1722604250139,"fUST",-336.860923,0.00013958,2,"2024-08-02T13:10:50.139",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891743,1722604250148,"fUST",-336.860923,0.00013958,2,"2024-08-02T13:10:50.148",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891744,1722604250157,"fUST",-336.860923,0.00013958,2,"2024-08-02T13:10:50.157",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891745,1722604250167,"fUST",-336.860923,0.00013958,2,"2024-08-02T13:10:50.167",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891746,1722604250176,"fUST",-336.860923,0.00013958,2,"2024-08-02T13:10:50.176",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891747,1722604250185,"fUST",-336.860923,0.00013958,2,"2024-08-02T13:10:50.185",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891748,1722604250195,"fUST",-336.860916,0.00013958,2,"2024-08-02T13:10:50.195",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891749,1722604250204,"fUST",-151.0,0.00013958,2,"2024-08-02T13:10:50.204",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891750,1722604250213,"fUST",-151.0,0.00013958,2,"2024-08-02T13:10:50.213",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891751,1722604250222,"fUST",-151.0,0.00013958,2,"2024-08-02T13:10:50.222",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891752,1722604250231,"fUST",-151.0,0.00013958,2,"2024-08-02T13:10:50.231",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891753,1722604250241,"fUST",-151.0,0.00013959,2,"2024-08-02T13:10:50.241",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891754,1722604250250,"fUST",-151.0,0.00013959,2,"2024-08-02T13:10:50.250",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891755,1722604250259,"fUST",-151.0,0.00013959,2,"2024-08-02T13:10:50.259",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891756,1722604250268,"fUST",-151.0,0.00013959,2,"2024-08-02T13:10:50.268",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891757,1722604250278,"fUST",-151.0,0.00013959,2,"2024-08-02T13:10:50.278",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891758,1722604250287,"fUST",-151.0,0.00013959,2,"2024-08-02T13:10:50.287",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891759,1722604250296,"fUST",-151.0,0.00013959,2,"2024-08-02T13:10:50.296",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891760,1722604250306,"fUST",-151.0,0.00013959,2,"2024-08-02T13:10:50.306",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891761,1722604250315,"fUST",-151.0,0.00013959,2,"2024-08-02T13:10:50.315",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891762,1722604250325,"fUST",-500.0,0.00013959,2,"2024-08-02T13:10:50.325",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891763,1722604250335,"fUST",-504.63,0.00013959,2,"2024-08-02T13:10:50.335",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891764,1722604250344,"fUST",-500.0,0.00013959,2,"2024-08-02T13:10:50.344",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891765,1722604250353,"fUST",-500.0,0.00013959,2,"2024-08-02T13:10:50.353",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891766,1722604250362,"fUST",-500.0,0.00013959,2,"2024-08-02T13:10:50.362",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891767,1722604250371,"fUST",-500.0,0.00013959,2,"2024-08-02T13:10:50.371",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891768,1722604250380,"fUST",-151.0,0.00013959,2,"2024-08-02T13:10:50.380",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891769,1722604250389,"fUST",-151.0,0.00013959,2,"2024-08-02T13:10:50.389",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891770,1722604250399,"fUST",-151.0,0.00013959,2,"2024-08-02T13:10:50.399",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891771,1722604250409,"fUST",-151.0,0.00013959,2,"2024-08-02T13:10:50.409",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891772,1722604250418,"fUST",-151.0,0.00013959,2,"2024-08-02T13:10:50.418",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891773,1722604250427,"fUST",-151.0,0.00013959,2,"2024-08-02T13:10:50.427",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891774,1722604250436,"fUST",-211.996562,0.00013959,2,"2024-08-02T13:10:50.436",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891775,1722604250446,"fUST",-211.996562,0.00013959,2,"2024-08-02T13:10:50.446",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891776,1722604250456,"fUST",-211.996562,0.00013959,2,"2024-08-02T13:10:50.456",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891777,1722604250466,"fUST",-211.996562,0.00013959,2,"2024-08-02T13:10:50.466",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891778,1722604250475,"fUST",-211.996562,0.00013959,2,"2024-08-02T13:10:50.475",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891779,1722604250485,"fUST",-211.996562,0.00013959,2,"2024-08-02T13:10:50.485",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891780,1722604250494,"fUST",-211.996562,0.00013959,2,"2024-08-02T13:10:50.494",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891781,1722604250503,"fUST",-211.996562,0.00013959,2,"2024-08-02T13:10:50.503",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891782,1722604250512,"fUST",-211.996562,0.00013959,2,"2024-08-02T13:10:50.512",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891783,1722604250523,"fUST",-211.996562,0.00013959,2,"2024-08-02T13:10:50.523",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891784,1722604250532,"fUST",-211.996562,0.00013959,2,"2024-08-02T13:10:50.532",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891785,1722604250542,"fUST",-211.996562,0.00013959,2,"2024-08-02T13:10:50.542",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891786,1722604250551,"fUST",-500.0,0.00013959,2,"2024-08-02T13:10:50.551",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891787,1722604250560,"fUST",-500.0,0.00013959,2,"2024-08-02T13:10:50.560",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891788,1722604250569,"fUST",-500.0,0.00013959,2,"2024-08-02T13:10:50.569",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891789,1722604250578,"fUST",-215.00787784,0.00013959,2,"2024-08-02T13:10:50.578",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891790,1722604250588,"fUST",-500.0,0.00013959,2,"2024-08-02T13:10:50.588",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891791,1722604250597,"fUST",-151.0,0.00013959,2,"2024-08-02T13:10:50.597",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891792,1722604250607,"fUST",-151.0,0.00013959,2,"2024-08-02T13:10:50.607",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891793,1722604250616,"fUST",-151.0,0.00013959,2,"2024-08-02T13:10:50.616",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891794,1722604250629,"fUST",-151.0,0.00013959,2,"2024-08-02T13:10:50.629",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891795,1722604250639,"fUST",-151.0,0.00013959,2,"2024-08-02T13:10:50.639",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891796,1722604250648,"fUST",-500.0,0.00013959,2,"2024-08-02T13:10:50.648",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891797,1722604250657,"fUST",-151.0,0.00013959,2,"2024-08-02T13:10:50.657",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891798,1722604250668,"fUST",-508.63923743,0.00013959,2,"2024-08-02T13:10:50.668",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891799,1722604250677,"fUST",-500.0,0.00013959,2,"2024-08-02T13:10:50.677",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891800,1722604250687,"fUST",-500.0,0.00013959,2,"2024-08-02T13:10:50.687",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891801,1722604250696,"fUST",-500.0,0.00013959,2,"2024-08-02T13:10:50.696",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891802,1722604250706,"fUST",-500.0,0.00013959,2,"2024-08-02T13:10:50.706",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891803,1722604250716,"fUST",-500.0,0.00013959,2,"2024-08-02T13:10:50.716",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891804,1722604250726,"fUST",-500.0,0.00013959,2,"2024-08-02T13:10:50.726",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891805,1722604250735,"fUST",-500.0,0.00013959,2,"2024-08-02T13:10:50.735",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891806,1722604250744,"fUST",-501.28954036,0.00013959,2,"2024-08-02T13:10:50.744",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891807,1722604250753,"fUST",-500.0,0.00013959,2,"2024-08-02T13:10:50.753",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891808,1722604250762,"fUST",-500.0,0.00013959,2,"2024-08-02T13:10:50.762",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891809,1722604250773,"fUST",-500.0,0.00013959,2,"2024-08-02T13:10:50.773",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891810,1722604250783,"fUST",-500.0,0.00013959,2,"2024-08-02T13:10:50.783",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891811,1722604250793,"fUST",-712.36,0.00013959,2,"2024-08-02T13:10:50.793",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891812,1722604250802,"fUST",-500.0,0.00013959,2,"2024-08-02T13:10:50.802",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891813,1722604250811,"fUST",-500.0,0.00013959,2,"2024-08-02T13:10:50.811",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891814,1722604250822,"fUST",-909.201332,0.00013959,2,"2024-08-02T13:10:50.822",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891815,1722604250831,"fUST",-909.201332,0.00013959,2,"2024-08-02T13:10:50.831",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891816,1722604250841,"fUST",-909.201332,0.00013959,2,"2024-08-02T13:10:50.841",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891817,1722604250851,"fUST",-909.201332,0.00013959,2,"2024-08-02T13:10:50.851",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891818,1722604250860,"fUST",-909.201332,0.00013959,2,"2024-08-02T13:10:50.860",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891819,1722604250870,"fUST",-909.201332,0.00013959,2,"2024-08-02T13:10:50.870",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891820,1722604250879,"fUST",-909.201332,0.00013959,2,"2024-08-02T13:10:50.879",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891821,1722604250889,"fUST",-909.20132893,0.00013959,2,"2024-08-02T13:10:50.889",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891822,1722604250898,"fUST",-500.0,0.00013959,2,"2024-08-02T13:10:50.898",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891823,1722604250908,"fUST",-608.56,0.00013959,2,"2024-08-02T13:10:50.908",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891824,1722604250918,"fUST",-151.0,0.00013959,2,"2024-08-02T13:10:50.918",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891825,1722604250928,"fUST",-295.357272,0.00013959,2,"2024-08-02T13:10:50.928",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891826,1722604250938,"fUST",-2405.2,0.00013959,2,"2024-08-02T13:10:50.938",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891827,1722604250947,"fUST",-500.0,0.00013959,2,"2024-08-02T13:10:50.947",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891828,1722604250957,"fUST",-2405.2,0.00013959,2,"2024-08-02T13:10:50.957",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891829,1722604250967,"fUST",-151.0,0.00013959,2,"2024-08-02T13:10:50.967",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891830,1722604250976,"fUST",-500.0,0.00013959,2,"2024-08-02T13:10:50.976",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891831,1722604250985,"fUST",-151.0,0.00013959,2,"2024-08-02T13:10:50.985",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891832,1722604250994,"fUST",-286.93207,0.00013959,2,"2024-08-02T13:10:50.994",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891833,1722604251004,"fUST",-500.0,0.00013959,2,"2024-08-02T13:10:51.004",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891834,1722604251014,"fUST",-500.0,0.00013959,2,"2024-08-02T13:10:51.014",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891835,1722604251024,"fUST",-1459.95,0.00013959,2,"2024-08-02T13:10:51.024",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891836,1722604251034,"fUST",-1649.909003,0.00013959,2,"2024-08-02T13:10:51.034",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891837,1722604251044,"fUST",-1649.909003,0.00013959,2,"2024-08-02T13:10:51.044",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891838,1722604251053,"fUST",-1649.909003,0.00013959,2,"2024-08-02T13:10:51.053",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891839,1722604251063,"fUST",-500.0,0.00013959,2,"2024-08-02T13:10:51.063",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891840,1722604251073,"fUST",-1649.908998,0.00013959,2,"2024-08-02T13:10:51.073",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891841,1722604251082,"fUST",-406.28950368,0.00013959,2,"2024-08-02T13:10:51.082",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891842,1722604251092,"fUST",-961.870994,0.00013959,2,"2024-08-02T13:10:51.092",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891843,1722604251102,"fUST",-961.870994,0.00013959,2,"2024-08-02T13:10:51.102",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891844,1722604251112,"fUST",-179.0727806,0.00013959,2,"2024-08-02T13:10:51.112",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891845,1722604251122,"fUST",-961.870994,0.00013959,2,"2024-08-02T13:10:51.122",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891846,1722604251131,"fUST",-961.870984,0.00013959,2,"2024-08-02T13:10:51.131",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891847,1722604251142,"fUST",-732.68,0.00013959,2,"2024-08-02T13:10:51.142",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891848,1722604251151,"fUST",-500.0,0.00013959,2,"2024-08-02T13:10:51.151",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891849,1722604251161,"fUST",-500.0,0.00013959,2,"2024-08-02T13:10:51.161",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891850,1722604251170,"fUST",-500.0,0.00013959,2,"2024-08-02T13:10:51.170",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891851,1722604251179,"fUST",-500.0,0.00013959,2,"2024-08-02T13:10:51.179",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891852,1722604251189,"fUST",-500.0,0.00013959,2,"2024-08-02T13:10:51.189",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891853,1722604251198,"fUST",-500.0,0.00013959,2,"2024-08-02T13:10:51.198",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891854,1722604251208,"fUST",-500.0,0.0001396,2,"2024-08-02T13:10:51.208",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891855,1722604251217,"fUST",-500.0,0.0001396,2,"2024-08-02T13:10:51.217",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891856,1722604251227,"fUST",-506.48279216,0.0001396,2,"2024-08-02T13:10:51.227",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891857,1722604251237,"fUST",-500.0,0.0001396,2,"2024-08-02T13:10:51.237",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891858,1722604251246,"fUST",-500.0,0.0001396,2,"2024-08-02T13:10:51.246",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891859,1722604251255,"fUST",-151.0,0.0001396,2,"2024-08-02T13:10:51.255",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891860,1722604251264,"fUST",-500.0,0.0001396,2,"2024-08-02T13:10:51.264",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891861,1722604251275,"fUST",-500.0,0.0001396,2,"2024-08-02T13:10:51.275",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891862,1722604251284,"fUST",-500.0,0.0001396,2,"2024-08-02T13:10:51.284",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891863,1722604251293,"fUST",-11.21087784,0.0001396,2,"2024-08-02T13:10:51.293",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891900,1722605275387,"fUST",1634.07,0.00027,120,"2024-08-02T13:27:55.387",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891985,1722605440378,"fUST",-5955.04856124,0.00012748,2,"2024-08-02T13:30:40.378",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891986,1722605440388,"fUST",-192.139505,0.00012848,2,"2024-08-02T13:30:40.388",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891987,1722605440397,"fUST",-164.453451,0.00012986,2,"2024-08-02T13:30:40.397",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891988,1722605440407,"fUST",-192.139505,0.00013182,2,"2024-08-02T13:30:40.407",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891989,1722605440418,"fUST",-340.6594123,0.00013452,2,"2024-08-02T13:30:40.418",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891990,1722605440427,"fUST",-192.139505,0.00013517,2,"2024-08-02T13:30:40.427",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891991,1722605440439,"fUST",-500.0,0.00013698,2,"2024-08-02T13:30:40.439",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891992,1722605440449,"fUST",-500.0,0.00013698,2,"2024-08-02T13:30:40.449",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891993,1722605440459,"fUST",-500.0,0.00013698,2,"2024-08-02T13:30:40.459",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891994,1722605440469,"fUST",-347.69,0.00013698,2,"2024-08-02T13:30:40.469",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891996,1722605440479,"fUST",-500.0,0.00013698,2,"2024-08-02T13:30:40.479",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333891998,1722605440489,"fUST",-500.0,0.00013698,2,"2024-08-02T13:30:40.489",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333892000,1722605440499,"fUST",-500.0,0.00013698,2,"2024-08-02T13:30:40.499",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333892002,1722605440511,"fUST",-500.0,0.00013698,2,"2024-08-02T13:30:40.511",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333892004,1722605440521,"fUST",-500.0,0.00013698,2,"2024-08-02T13:30:40.521",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333892006,1722605440531,"fUST",-500.0,0.00013698,2,"2024-08-02T13:30:40.531",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333892008,1722605440540,"fUST",-531.2,0.00013698,2,"2024-08-02T13:30:40.540",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333892010,1722605440550,"fUST",-500.0,0.00013698,2,"2024-08-02T13:30:40.550",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333892028,1722605440686,"fUST",-1235.6342142,0.00013699,2,"2024-08-02T13:30:40.686",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333892030,1722605440699,"fUST",-298.4517705,0.000137,2,"2024-08-02T13:30:40.699",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333892032,1722605440711,"fUST",-294.2025256,0.000137,2,"2024-08-02T13:30:40.711",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333892033,1722605440720,"fUST",-206.9342036,0.000137,2,"2024-08-02T13:30:40.720",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333892035,1722605440730,"fUST",-364.5391865,0.000137,2,"2024-08-02T13:30:40.730",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333892036,1722605440739,"fUST",-372.625505,0.000137,2,"2024-08-02T13:30:40.739",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333892037,1722605440749,"fUST",-153.0,0.000137,2,"2024-08-02T13:30:40.749",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333892039,1722605440761,"fUST",-212.4406174,0.000137,2,"2024-08-02T13:30:40.761",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333892040,1722605440772,"fUST",-294.2025256,0.000137,2,"2024-08-02T13:30:40.772",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333892041,1722605440782,"fUST",-153.0,0.000137,2,"2024-08-02T13:30:40.782",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333892042,1722605440791,"fUST",-153.0,0.000137,2,"2024-08-02T13:30:40.791",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333892043,1722605440801,"fUST",-206.9342036,0.000137,2,"2024-08-02T13:30:40.801",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333892044,1722605440811,"fUST",-1375.85311745,0.00013846,2,"2024-08-02T13:30:40.811",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333892045,1722605440821,"fUST",-153.0,0.000139,2,"2024-08-02T13:30:40.821",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333892046,1722605440832,"fUST",-587.5241051,0.000139,2,"2024-08-02T13:30:40.832",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333892047,1722605440843,"fUST",-150.112233,0.000139,2,"2024-08-02T13:30:40.843",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333892048,1722605440854,"fUST",-5000.0,0.0001393,2,"2024-08-02T13:30:40.854",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333892049,1722605440863,"fUST",-500.0,0.00013938,2,"2024-08-02T13:30:40.863",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333892050,1722605440872,"fUST",-1243.8,0.00013938,2,"2024-08-02T13:30:40.872",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333892051,1722605440882,"fUST",-500.0,0.00013938,2,"2024-08-02T13:30:40.882",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333892052,1722605440892,"fUST",-500.0,0.00013938,2,"2024-08-02T13:30:40.892",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333892053,1722605440902,"fUST",-1957.15,0.00013938,2,"2024-08-02T13:30:40.902",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333892054,1722605440911,"fUST",-500.0,0.00013938,2,"2024-08-02T13:30:40.911",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333892055,1722605440922,"fUST",-500.0,0.00013938,2,"2024-08-02T13:30:40.922",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333892056,1722605440932,"fUST",-856.93944862,0.00013938,2,"2024-08-02T13:30:40.932",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333892095,1722605443276,"fUST",-325.94000001,0.00013938,2,"2024-08-02T13:30:43.276",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333892097,1722605443287,"fUST",-1164.10055137,0.00013938,2,"2024-08-02T13:30:43.287",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333892099,1722605443297,"fUST",-500.0,0.00013938,2,"2024-08-02T13:30:43.297",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333892101,1722605443307,"fUST",-500.0,0.00013938,2,"2024-08-02T13:30:43.307",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333892103,1722605443317,"fUST",-500.0,0.00013938,2,"2024-08-02T13:30:43.317",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333892105,1722605443326,"fUST",-500.0,0.00013938,2,"2024-08-02T13:30:43.326",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333892107,1722605443335,"fUST",-500.0,0.00013946,2,"2024-08-02T13:30:43.335",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333892109,1722605443345,"fUST",-461.98900914,0.00013946,2,"2024-08-02T13:30:43.345",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333892110,1722605443355,"fUST",-500.0,0.00013946,2,"2024-08-02T13:30:43.355",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333892112,1722605443364,"fUST",-500.0,0.00013946,2,"2024-08-02T13:30:43.364",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333892113,1722605443373,"fUST",-500.0,0.00013946,2,"2024-08-02T13:30:43.373",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333892114,1722605443383,"fUST",-1085.04968815,0.00013946,2,"2024-08-02T13:30:43.383",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333892241,1722606570145,"fUST",-609.24135516,0.00010858,2,"2024-08-02T13:49:30.145",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333892265,1722606632906,"fUST",-6639.9835,0.00010758,2,"2024-08-02T13:50:32.906",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333892270,1722606632955,"fUST",-4039.34952236,0.00010758,2,"2024-08-02T13:50:32.955",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333892272,1722606632965,"fUST",-645.07613631,0.00010858,2,"2024-08-02T13:50:32.965",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333892274,1722606632974,"fUST",-300.0,0.00010958,2,"2024-08-02T13:50:32.974",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333892276,1722606632985,"fUST",-300.0,0.00010958,2,"2024-08-02T13:50:32.985",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333892278,1722606632995,"fUST",-949.35,0.00010959,2,"2024-08-02T13:50:32.995",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333892280,1722606633005,"fUST",-920.77,0.00010959,2,"2024-08-02T13:50:33.005",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333892282,1722606633014,"fUST",-4845.90828233,0.00011406,2,"2024-08-02T13:50:33.014",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333892322,1722606638707,"fUST",-15573.09272445,0.00011406,2,"2024-08-02T13:50:38.707",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333892325,1722606638719,"fUST",-473.21000055,0.00011406,2,"2024-08-02T13:50:38.719",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333893924,1722606712746,"fUST",240.95511553,9.999e-05,2,"2024-08-02T13:51:52.746",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333893925,1722606714805,"fUST",162.34880224,9.999e-05,2,"2024-08-02T13:51:54.805",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333893926,1722606717682,"fUST",156.62454437,9.999e-05,2,"2024-08-02T13:51:57.682",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333893927,1722606718231,"fUST",404.14300874,9.999e-05,2,"2024-08-02T13:51:58.231",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333893928,1722606720658,"fUST",288.23560711,9.999e-05,2,"2024-08-02T13:52:00.658",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333893929,1722606723555,"fUST",162.35915212,9.999e-05,2,"2024-08-02T13:52:03.555",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333893930,1722606729254,"fUST",201.58846675,9.999e-05,2,"2024-08-02T13:52:09.254",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333893931,1722606737473,"fUST",473.10809626,9.999e-05,2,"2024-08-02T13:52:17.473",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333893932,1722606738173,"fUST",188.04294313,9.999e-05,2,"2024-08-02T13:52:18.173",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333893933,1722606745082,"fUST",848.96464521,9.999e-05,2,"2024-08-02T13:52:25.082",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333893934,1722606753966,"fUST",160.00381439,9.999e-05,2,"2024-08-02T13:52:33.966",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333893935,1722606754006,"fUST",521.86930577,9.999e-05,2,"2024-08-02T13:52:34.006",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333893936,1722606754577,"fUST",157.69808826,9.999e-05,2,"2024-08-02T13:52:34.577",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333893937,1722606760030,"fUST",567.70648841,9.999e-05,2,"2024-08-02T13:52:40.030",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333893938,1722606761086,"fUST",154.91692567,9.999e-05,2,"2024-08-02T13:52:41.086",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333893939,1722606764320,"fUST",663.78880537,9.999e-05,2,"2024-08-02T13:52:44.320",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333893940,1722606779893,"fUST",277.26379618,9.999e-05,2,"2024-08-02T13:52:59.893",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333893941,1722606780964,"fUST",404.47935249,9.999e-05,2,"2024-08-02T13:53:00.964",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333893944,1722607294365,"fUST",154.83742071,9.999e-05,2,"2024-08-02T14:01:34.365",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333893945,1722607377862,"fUST",154.83742071,9.999e-05,2,"2024-08-02T14:02:57.862",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333893947,1722607468361,"fUST",154.83742071,9.999e-05,2,"2024-08-02T14:04:28.361",0.00030295,33.64,0.9606149436979152,430982854.30895627]
[333893949,1722607568489,"fUST",154.83742071,9.999e-05,2,"2024-08-02T14:06:08.489",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333893950,1722607592960,"fUST",10000.0,0.00025,60,"2024-08-02T14:06:32.960",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333893951,1722607680411,"fUST",154.83742071,9.999e-05,2,"2024-08-02T14:08:00.411",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333893956,1722607755118,"fUST",-564.89014612,0.0001103,2,"2024-08-02T14:09:15.118",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333893977,1722607783384,"fUST",154.83742071,9.999e-05,2,"2024-08-02T14:09:43.384",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894044,1722607831854,"fUST",-250.0,0.00010476,2,"2024-08-02T14:10:31.854",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894046,1722607831864,"fUST",-250.0,0.00010505,2,"2024-08-02T14:10:31.864",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894048,1722607831873,"fUST",-250.0,0.00010534,2,"2024-08-02T14:10:31.873",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894050,1722607831883,"fUST",-250.0,0.00010563,2,"2024-08-02T14:10:31.883",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894052,1722607831891,"fUST",-250.0,0.00010591,2,"2024-08-02T14:10:31.891",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894054,1722607831901,"fUST",-250.0,0.0001062,2,"2024-08-02T14:10:31.901",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894056,1722607831910,"fUST",-250.0,0.00010649,2,"2024-08-02T14:10:31.910",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894058,1722607831919,"fUST",-250.0,0.00010678,2,"2024-08-02T14:10:31.919",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894060,1722607831929,"fUST",-250.0,0.00010706,2,"2024-08-02T14:10:31.929",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894062,1722607831938,"fUST",-250.0,0.00010735,2,"2024-08-02T14:10:31.938",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894065,1722607831947,"fUST",-250.0,0.00010764,2,"2024-08-02T14:10:31.947",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894068,1722607831956,"fUST",-250.0,0.00010792,2,"2024-08-02T14:10:31.956",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894071,1722607831966,"fUST",-250.0,0.00010821,2,"2024-08-02T14:10:31.966",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894073,1722607831976,"fUST",-250.0,0.0001085,2,"2024-08-02T14:10:31.976",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894075,1722607831985,"fUST",-250.0,0.00010879,2,"2024-08-02T14:10:31.985",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894077,1722607831994,"fUST",-250.0,0.00010907,2,"2024-08-02T14:10:31.994",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894079,1722607832007,"fUST",-250.0,0.00010936,2,"2024-08-02T14:10:32.007",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894081,1722607832016,"fUST",-300.0,0.00010958,2,"2024-08-02T14:10:32.016",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894083,1722607832024,"fUST",-300.0,0.00010958,2,"2024-08-02T14:10:32.024",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894085,1722607832034,"fUST",-767.31,0.00010959,2,"2024-08-02T14:10:32.034",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894087,1722607832043,"fUST",-680.46,0.00010959,2,"2024-08-02T14:10:32.043",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894089,1722607832052,"fUST",-567.05,0.00010959,2,"2024-08-02T14:10:32.052",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894091,1722607832062,"fUST",-472.54,0.00010959,2,"2024-08-02T14:10:32.062",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894093,1722607832071,"fUST",-393.78,0.00010959,2,"2024-08-02T14:10:32.071",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894095,1722607832080,"fUST",-328.15,0.00010959,2,"2024-08-02T14:10:32.080",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894097,1722607832089,"fUST",-250.0,0.00010965,2,"2024-08-02T14:10:32.089",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894099,1722607832098,"fUST",-250.0,0.00010994,2,"2024-08-02T14:10:32.098",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894101,1722607832107,"fUST",-250.0,0.00011022,2,"2024-08-02T14:10:32.107",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894103,1722607832116,"fUST",-357.3445534,0.00011099,2,"2024-08-02T14:10:32.116",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894104,1722607832125,"fUST",-24900.0,0.00011116,2,"2024-08-02T14:10:32.125",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894106,1722607832134,"fUST",-153.06260706,0.00011188,2,"2024-08-02T14:10:32.134",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894108,1722607832143,"fUST",-1147.14195715,0.00011406,2,"2024-08-02T14:10:32.143",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894110,1722607832152,"fUST",-1880.40905366,0.00011406,2,"2024-08-02T14:10:32.152",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894112,1722607832161,"fUST",-4745.30874335,0.00011715,2,"2024-08-02T14:10:32.161",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894114,1722607832170,"fUST",-420.0,0.00012042,2,"2024-08-02T14:10:32.170",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894116,1722607832179,"fUST",-420.0,0.00012054,2,"2024-08-02T14:10:32.179",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894118,1722607832188,"fUST",-173.71508127,0.0001212,2,"2024-08-02T14:10:32.188",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894120,1722607832197,"fUST",-153.0,0.00012178,2,"2024-08-02T14:10:32.197",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894122,1722607832206,"fUST",-1384.66835184,0.000129,2,"2024-08-02T14:10:32.206",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894124,1722607832215,"fUST",-170.755459,0.00012986,2,"2024-08-02T14:10:32.215",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894126,1722607832224,"fUST",-1000.0,0.00013,13,"2024-08-02T14:10:32.224",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894128,1722607832233,"fUST",-587.0,0.00013233,2,"2024-08-02T14:10:32.233",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894130,1722607832242,"fUST",-587.0,0.00013259,2,"2024-08-02T14:10:32.242",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894132,1722607832253,"fUST",-620.00036635,0.00013393,2,"2024-08-02T14:10:32.253",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894134,1722607832263,"fUST",-3486.67115206,0.00013489,2,"2024-08-02T14:10:32.263",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894135,1722607832272,"fUST",-1410.0,0.00013678,2,"2024-08-02T14:10:32.272",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894137,1722607832281,"fUST",-500.0,0.0001369,2,"2024-08-02T14:10:32.281",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894139,1722607832290,"fUST",-500.0,0.0001369,2,"2024-08-02T14:10:32.290",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894141,1722607832299,"fUST",-500.0,0.0001369,2,"2024-08-02T14:10:32.299",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894143,1722607832309,"fUST",-310.31,0.0001369,2,"2024-08-02T14:10:32.309",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894145,1722607832318,"fUST",-500.0,0.0001369,2,"2024-08-02T14:10:32.318",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894147,1722607832327,"fUST",-311.22,0.0001369,2,"2024-08-02T14:10:32.327",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894149,1722607832336,"fUST",-2331.32,0.00013697,2,"2024-08-02T14:10:32.336",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894151,1722607832346,"fUST",-500.0,0.00013698,2,"2024-08-02T14:10:32.346",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894153,1722607832355,"fUST",-500.0,0.00013698,2,"2024-08-02T14:10:32.355",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894155,1722607832364,"fUST",-500.0,0.00013698,2,"2024-08-02T14:10:32.364",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894157,1722607832373,"fUST",-500.0,0.00013698,2,"2024-08-02T14:10:32.373",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894159,1722607832383,"fUST",-500.0,0.00013698,2,"2024-08-02T14:10:32.383",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894161,1722607832392,"fUST",-500.0,0.00013698,2,"2024-08-02T14:10:32.392",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894163,1722607832401,"fUST",-500.0,0.00013698,2,"2024-08-02T14:10:32.401",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894165,1722607832413,"fUST",-500.0,0.00013698,2,"2024-08-02T14:10:32.413",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894167,1722607832422,"fUST",-594.13,0.00013698,2,"2024-08-02T14:10:32.422",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894169,1722607832431,"fUST",-1132.78,0.00013698,2,"2024-08-02T14:10:32.431",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894171,1722607832441,"fUST",-500.0,0.00013698,2,"2024-08-02T14:10:32.441",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894173,1722607832451,"fUST",-1191.98,0.00013698,2,"2024-08-02T14:10:32.451",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894175,1722607832460,"fUST",-500.0,0.00013698,2,"2024-08-02T14:10:32.460",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894177,1722607832469,"fUST",-500.0,0.00013698,2,"2024-08-02T14:10:32.469",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894179,1722607832480,"fUST",-500.0,0.00013698,2,"2024-08-02T14:10:32.480",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894181,1722607832489,"fUST",-500.0,0.00013698,2,"2024-08-02T14:10:32.489",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894183,1722607832499,"fUST",-408.92,0.00013698,2,"2024-08-02T14:10:32.499",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894185,1722607832511,"fUST",-500.0,0.00013698,2,"2024-08-02T14:10:32.511",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894186,1722607832520,"fUST",-500.0,0.00013698,2,"2024-08-02T14:10:32.520",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894187,1722607832529,"fUST",-500.0,0.00013698,2,"2024-08-02T14:10:32.529",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894188,1722607832539,"fUST",-1421.99,0.00013698,2,"2024-08-02T14:10:32.539",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894189,1722607832548,"fUST",-500.0,0.00013698,2,"2024-08-02T14:10:32.548",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894191,1722607832558,"fUST",-500.0,0.00013698,2,"2024-08-02T14:10:32.558",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894193,1722607832567,"fUST",-1875.6,0.00013698,2,"2024-08-02T14:10:32.567",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894194,1722607832577,"fUST",-743.84,0.00013698,2,"2024-08-02T14:10:32.577",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894196,1722607832587,"fUST",-500.0,0.00013698,2,"2024-08-02T14:10:32.587",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894197,1722607832596,"fUST",-500.0,0.00013698,2,"2024-08-02T14:10:32.596",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894198,1722607832605,"fUST",-500.0,0.00013698,2,"2024-08-02T14:10:32.605",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894199,1722607832614,"fUST",-500.0,0.00013698,2,"2024-08-02T14:10:32.614",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894200,1722607832624,"fUST",-747.28,0.00013698,2,"2024-08-02T14:10:32.624",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894201,1722607832634,"fUST",-702.15,0.00013698,2,"2024-08-02T14:10:32.634",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894202,1722607832642,"fUST",-500.0,0.00013698,2,"2024-08-02T14:10:32.642",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894203,1722607832651,"fUST",-500.0,0.00013698,2,"2024-08-02T14:10:32.651",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894204,1722607832660,"fUST",-2090.534728,0.00013698,2,"2024-08-02T14:10:32.660",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894205,1722607832673,"fUST",-158.655272,0.00013698,2,"2024-08-02T14:10:32.673",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894206,1722607832682,"fUST",-500.0,0.00013698,2,"2024-08-02T14:10:32.682",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894207,1722607832691,"fUST",-252.044728,0.00013698,2,"2024-08-02T14:10:32.691",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894209,1722607837821,"fUST",-273.46,0.00010959,2,"2024-08-02T14:10:37.821",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894210,1722607837831,"fUST",-2332.38134463,0.00013678,5,"2024-08-02T14:10:37.831",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894211,1722607837841,"fUST",-247.955272,0.00013698,2,"2024-08-02T14:10:37.841",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894212,1722607837851,"fUST",-234.83,0.00013698,2,"2024-08-02T14:10:37.851",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894213,1722607837861,"fUST",-500.0,0.00013698,2,"2024-08-02T14:10:37.861",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894214,1722607837871,"fUST",-500.0,0.00013698,2,"2024-08-02T14:10:37.871",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894215,1722607837880,"fUST",-500.0,0.00013698,2,"2024-08-02T14:10:37.880",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894216,1722607837889,"fUST",-303.04,0.00013698,2,"2024-08-02T14:10:37.889",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894217,1722607837899,"fUST",-500.0,0.00013698,2,"2024-08-02T14:10:37.899",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894218,1722607837909,"fUST",-500.0,0.00013698,2,"2024-08-02T14:10:37.909",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894219,1722607837919,"fUST",-400.66,0.00013698,2,"2024-08-02T14:10:37.919",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894220,1722607837929,"fUST",-500.0,0.00013698,2,"2024-08-02T14:10:37.929",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894221,1722607837939,"fUST",-500.0,0.00013698,2,"2024-08-02T14:10:37.939",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894222,1722607837950,"fUST",-500.0,0.00013698,2,"2024-08-02T14:10:37.950",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894223,1722607837959,"fUST",-500.0,0.00013698,2,"2024-08-02T14:10:37.959",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894224,1722607837969,"fUST",-500.0,0.00013698,2,"2024-08-02T14:10:37.969",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894225,1722607837978,"fUST",-682.68,0.00013698,2,"2024-08-02T14:10:37.978",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894226,1722607837988,"fUST",-3107.32,0.00013698,2,"2024-08-02T14:10:37.988",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894227,1722607837999,"fUST",-500.0,0.00013698,2,"2024-08-02T14:10:37.999",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894228,1722607838011,"fUST",-4149.0,0.000138,2,"2024-08-02T14:10:38.011",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894229,1722607838021,"fUST",-3291.95879794,0.00013806,2,"2024-08-02T14:10:38.021",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894230,1722607838030,"fUST",-4752.54308318,0.00013828,2,"2024-08-02T14:10:38.030",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894250,1722607839868,"fUST",-3490.44702973,0.00013828,2,"2024-08-02T14:10:39.868",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894315,1722607842999,"fUST",-227.88,0.00010959,2,"2024-08-02T14:10:42.999",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894317,1722607843010,"fUST",-2782.13116721,0.00013828,2,"2024-08-02T14:10:43.010",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333894631,1722607846144,"fUST",-1044.81267344,0.00013828,2,"2024-08-02T14:10:46.144",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895560,1722607868834,"fUST",200.0,0.00027,120,"2024-08-02T14:11:08.834",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895561,1722607927224,"fUST",209.09286746,9.999e-05,2,"2024-08-02T14:12:07.224",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895566,1722608346704,"fUST",309.53617235,9.999e-05,2,"2024-08-02T14:19:06.704",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895567,1722608348909,"fUST",241.43535638,9.999e-05,2,"2024-08-02T14:19:08.909",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895568,1722608350934,"fUST",494.15268939,9.999e-05,2,"2024-08-02T14:19:10.934",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895569,1722608351260,"fUST",155.58153767,0.0001,2,"2024-08-02T14:19:11.260",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895570,1722608352528,"fUST",155.03007539,9.999e-05,2,"2024-08-02T14:19:12.528",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895571,1722608354759,"fUST",247.54428856,9.999e-05,2,"2024-08-02T14:19:14.759",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895572,1722608355882,"fUST",615.17568774,9.999e-05,2,"2024-08-02T14:19:15.882",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895573,1722608359569,"fUST",414.37884758,9.999e-05,2,"2024-08-02T14:19:19.569",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895574,1722608360257,"fUST",309.35541452,9.999e-05,2,"2024-08-02T14:19:20.257",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895575,1722608362140,"fUST",249.72515193,9.999e-05,2,"2024-08-02T14:19:22.140",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895576,1722608364361,"fUST",155.00714358,9.999e-05,2,"2024-08-02T14:19:24.361",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895577,1722608364781,"fUST",289.28985245,9.999e-05,2,"2024-08-02T14:19:24.781",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895578,1722608365152,"fUST",805.65848734,9.999e-05,2,"2024-08-02T14:19:25.152",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895579,1722608365521,"fUST",154.89002311,9.999e-05,2,"2024-08-02T14:19:25.521",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895580,1722608366318,"fUST",155.02561971,9.999e-05,2,"2024-08-02T14:19:26.318",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895581,1722608366789,"fUST",260.33157747,9.999e-05,2,"2024-08-02T14:19:26.789",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895582,1722608367157,"fUST",201.99778762,9.999e-05,2,"2024-08-02T14:19:27.157",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895583,1722608367191,"fUST",581.70781646,9.999e-05,2,"2024-08-02T14:19:27.191",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895584,1722608367316,"fUST",204.57207469,9.999e-05,2,"2024-08-02T14:19:27.316",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895585,1722608367538,"fUST",267.35906926,9.999e-05,2,"2024-08-02T14:19:27.538",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895586,1722608367931,"fUST",343.51591076,9.999e-05,2,"2024-08-02T14:19:27.931",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895587,1722608368454,"fUST",155.06716053,9.999e-05,2,"2024-08-02T14:19:28.454",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895588,1722608369075,"fUST",160.58259148,9.999e-05,2,"2024-08-02T14:19:29.075",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895589,1722608369350,"fUST",403.6719504,9.999e-05,2,"2024-08-02T14:19:29.350",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895590,1722608369801,"fUST",154.91286462,9.999e-05,2,"2024-08-02T14:19:29.801",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895591,1722608369903,"fUST",890.19748092,9.999e-05,2,"2024-08-02T14:19:29.903",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895592,1722608370098,"fUST",603.39156568,9.999e-05,2,"2024-08-02T14:19:30.098",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895593,1722608370225,"fUST",154.82195475,9.999e-05,2,"2024-08-02T14:19:30.225",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895594,1722608372648,"fUST",166.38808278,9.999e-05,2,"2024-08-02T14:19:32.648",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895595,1722608374400,"fUST",292.29573944,9.999e-05,2,"2024-08-02T14:19:34.400",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895596,1722608375380,"fUST",155.02087107,9.999e-05,2,"2024-08-02T14:19:35.380",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895597,1722608376168,"fUST",849.18218214,9.999e-05,2,"2024-08-02T14:19:36.168",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895598,1722608376752,"fUST",154.86314301,9.999e-05,2,"2024-08-02T14:19:36.752",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895599,1722608376968,"fUST",182.89406574,9.999e-05,2,"2024-08-02T14:19:36.968",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895600,1722608378672,"fUST",588.23943005,9.999e-05,2,"2024-08-02T14:19:38.672",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895601,1722608378868,"fUST",307.63818843,9.999e-05,2,"2024-08-02T14:19:38.868",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895602,1722608380501,"fUST",154.84231435,9.999e-05,2,"2024-08-02T14:19:40.501",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895603,1722608381212,"fUST",250.27905086,9.999e-05,2,"2024-08-02T14:19:41.212",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895604,1722608381421,"fUST",154.82195475,0.0001,2,"2024-08-02T14:19:41.421",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895605,1722608382035,"fUST",404.51278902,9.999e-05,2,"2024-08-02T14:19:42.035",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895606,1722608382304,"fUST",532.78015433,9.999e-05,2,"2024-08-02T14:19:42.304",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895607,1722608382984,"fUST",519.46703512,9.999e-05,2,"2024-08-02T14:19:42.984",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895608,1722608388186,"fUST",155.01664346,9.999e-05,2,"2024-08-02T14:19:48.186",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895609,1722608388452,"fUST",166.04830223,9.999e-05,2,"2024-08-02T14:19:48.452",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895610,1722608389147,"fUST",309.6439095,9.999e-05,2,"2024-08-02T14:19:49.147",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895611,1722608391406,"fUST",664.12635535,9.999e-05,2,"2024-08-02T14:19:51.406",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895612,1722608393542,"fUST",242.43840163,9.999e-05,2,"2024-08-02T14:19:53.542",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895613,1722608397246,"fUST",942.37062895,9.999e-05,2,"2024-08-02T14:19:57.246",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895614,1722608397357,"fUST",159.83522761,9.999e-05,2,"2024-08-02T14:19:57.357",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895615,1722608399534,"fUST",2775.58108794,9.999e-05,2,"2024-08-02T14:19:59.534",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895616,1722608401306,"fUST",154.84072239,9.999e-05,2,"2024-08-02T14:20:01.306",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895617,1722608402631,"fUST",212.12979202,9.999e-05,2,"2024-08-02T14:20:02.631",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895620,1722608451507,"fUST",245.54203643,9.999e-05,2,"2024-08-02T14:20:51.507",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895621,1722608454013,"fUST",154.91162192,9.999e-05,2,"2024-08-02T14:20:54.013",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895622,1722608459886,"fUST",997.68581401,9.999e-05,2,"2024-08-02T14:20:59.886",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895623,1722608462371,"fUST",403.6719504,9.999e-05,2,"2024-08-02T14:21:02.371",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895624,1722608466988,"fUST",376.7846896,9.999e-05,2,"2024-08-02T14:21:06.988",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895625,1722608483414,"fUST",668.28805635,9.999e-05,2,"2024-08-02T14:21:23.414",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895626,1722608499412,"fUST",201.22648727,0.0001,2,"2024-08-02T14:21:39.412",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895627,1722608555961,"fUST",1629.94046579,0.0001,2,"2024-08-02T14:22:35.961",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895628,1722608564368,"fUST",403.94404814,9.999e-05,2,"2024-08-02T14:22:44.368",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895629,1722608565968,"fUST",1880.40905366,0.0001,2,"2024-08-02T14:22:45.968",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895630,1722608582757,"fUST",225.04706201,0.0001,2,"2024-08-02T14:23:02.757",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895631,1722608653453,"fUST",1629.61973037,0.0001,2,"2024-08-02T14:24:13.453",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895632,1722608659908,"fUST",542.98825341,9.999e-05,2,"2024-08-02T14:24:19.908",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895633,1722608668127,"fUST",1880.40905366,0.0001,2,"2024-08-02T14:24:28.127",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895634,1722608682973,"fUST",1880.40905366,0.0001,2,"2024-08-02T14:24:42.973",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895635,1722608718645,"fUST",727.403836,9.999e-05,2,"2024-08-02T14:25:18.645",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895636,1722608743525,"fUST",544.40261366,9.999e-05,2,"2024-08-02T14:25:43.525",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895640,1722608829565,"fUST",539.1682368,9.999e-05,2,"2024-08-02T14:27:09.565",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895660,1722609032271,"fUST",-300.0,0.00010958,2,"2024-08-02T14:30:32.271",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895661,1722609032282,"fUST",-270.25,0.00010959,2,"2024-08-02T14:30:32.282",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895662,1722609032294,"fUST",-225.21,0.00010959,2,"2024-08-02T14:30:32.294",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895663,1722609032305,"fUST",-187.67,0.00010959,2,"2024-08-02T14:30:32.305",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895664,1722609032316,"fUST",-3041.87,0.00011913,2,"2024-08-02T14:30:32.316",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895665,1722609032328,"fUST",-6209.66364229,0.00011913,2,"2024-08-02T14:30:32.328",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895687,1722609038629,"fUST",-152.20233911,0.00011913,2,"2024-08-02T14:30:38.629",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895689,1722609038639,"fUST",-412.0,0.00012054,2,"2024-08-02T14:30:38.639",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895690,1722609038650,"fUST",-161.824869,0.00012055,2,"2024-08-02T14:30:38.650",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895691,1722609038660,"fUST",-185.38342513,0.0001212,2,"2024-08-02T14:30:38.660",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895692,1722609038670,"fUST",-1694.0133496,0.0001212,2,"2024-08-02T14:30:38.670",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895693,1722609038682,"fUST",-11.04639819,0.0001212,2,"2024-08-02T14:30:38.682",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895694,1722609038693,"fUST",-1880.40905366,0.00012121,2,"2024-08-02T14:30:38.693",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895695,1722609038703,"fUST",-161.824869,0.00012133,2,"2024-08-02T14:30:38.703",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895696,1722609038712,"fUST",-161.824869,0.00012212,2,"2024-08-02T14:30:38.712",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895697,1722609038722,"fUST",-161.824869,0.0001229,2,"2024-08-02T14:30:38.722",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895698,1722609038732,"fUST",-161.824869,0.00012369,2,"2024-08-02T14:30:38.732",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895699,1722609038742,"fUST",-161.824869,0.00012447,2,"2024-08-02T14:30:38.742",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895700,1722609038752,"fUST",-161.824869,0.00012526,2,"2024-08-02T14:30:38.752",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895701,1722609038762,"fUST",-161.824869,0.00012604,2,"2024-08-02T14:30:38.762",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895702,1722609038772,"fUST",-161.824869,0.00012683,2,"2024-08-02T14:30:38.772",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895703,1722609038782,"fUST",-170.755459,0.00012986,2,"2024-08-02T14:30:38.782",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895704,1722609038792,"fUST",-620.00001832,0.0001336,2,"2024-08-02T14:30:38.792",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895705,1722609038801,"fUST",-3380.91908311,0.00013495,2,"2024-08-02T14:30:38.801",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895706,1722609038810,"fUST",-1211.58480786,0.00013597,2,"2024-08-02T14:30:38.810",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895707,1722609038819,"fUST",-3528.70824559,0.00013598,2,"2024-08-02T14:30:38.819",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895708,1722609038829,"fUST",-3528.70824557,0.00013658,2,"2024-08-02T14:30:38.829",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895709,1722609038839,"fUST",-6348.97886369,0.00013688,2,"2024-08-02T14:30:38.839",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895721,1722609043181,"fUST",-23.96290535,0.00010959,2,"2024-08-02T14:30:43.181",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895722,1722609043194,"fUST",-132.42709465,0.00010959,2,"2024-08-02T14:30:43.194",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895723,1722609043205,"fUST",-6011.56110776,0.00013688,2,"2024-08-02T14:30:43.205",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895732,1722609046168,"fUST",-6475.0,0.00013688,2,"2024-08-02T14:30:46.168",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895738,1722609046236,"fUST",-66022.69574685,0.00013688,2,"2024-08-02T14:30:46.236",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895740,1722609046248,"fUST",-3226.97,0.00013697,2,"2024-08-02T14:30:46.248",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895742,1722609046258,"fUST",-4238.18477351,0.00013698,5,"2024-08-02T14:30:46.258",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895744,1722609046268,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:46.268",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895746,1722609046279,"fUST",-501.90243565,0.00013698,2,"2024-08-02T14:30:46.279",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895748,1722609046289,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:46.289",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895750,1722609046298,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:46.298",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895752,1722609046309,"fUST",-601.92224478,0.00013698,2,"2024-08-02T14:30:46.309",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895754,1722609046319,"fUST",-505.39979133,0.00013698,2,"2024-08-02T14:30:46.319",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895756,1722609046329,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:46.329",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895758,1722609046340,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:46.340",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895761,1722609046350,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:46.350",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895763,1722609046360,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:46.360",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895765,1722609046371,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:46.371",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895767,1722609046381,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:46.381",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895769,1722609046391,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:46.391",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895771,1722609046401,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:46.401",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895773,1722609046411,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:46.411",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895775,1722609046422,"fUST",-271.06326333,0.00013698,2,"2024-08-02T14:30:46.422",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895777,1722609046432,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:46.432",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895778,1722609046443,"fUST",-511.1363515,0.00013698,2,"2024-08-02T14:30:46.443",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895779,1722609046454,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:46.454",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895780,1722609046464,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:46.464",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895781,1722609046475,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:46.475",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895782,1722609046488,"fUST",-500.89858288,0.00013698,2,"2024-08-02T14:30:46.488",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895783,1722609046497,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:46.497",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895784,1722609046507,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:46.507",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895785,1722609046516,"fUST",-529.9,0.00013698,2,"2024-08-02T14:30:46.516",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895786,1722609046526,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:46.526",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895787,1722609046536,"fUST",-513.13697787,0.00013698,2,"2024-08-02T14:30:46.536",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895788,1722609046545,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:46.545",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895789,1722609046555,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:46.555",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895790,1722609046564,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:46.564",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895791,1722609046575,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:46.575",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895792,1722609046584,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:46.584",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895793,1722609046594,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:46.594",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895794,1722609046603,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:46.603",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895795,1722609046613,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:46.613",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895796,1722609046623,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:46.623",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895797,1722609046633,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:46.633",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895798,1722609046644,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:46.644",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895799,1722609046654,"fUST",-508.44466777,0.00013698,2,"2024-08-02T14:30:46.654",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895800,1722609046665,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:46.665",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895801,1722609046675,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:46.675",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895802,1722609046685,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:46.685",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895804,1722609046694,"fUST",-535.953862,0.00013698,2,"2024-08-02T14:30:46.694",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895805,1722609046703,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:46.703",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895807,1722609046713,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:46.713",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895808,1722609046722,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:46.722",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895809,1722609046736,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:46.736",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895810,1722609046746,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:46.746",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895811,1722609046756,"fUST",-379.82178042,0.00013698,2,"2024-08-02T14:30:46.756",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895812,1722609046766,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:46.766",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895813,1722609046776,"fUST",-862.75,0.00013698,2,"2024-08-02T14:30:46.776",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895814,1722609046786,"fUST",-319.05137873,0.00013698,2,"2024-08-02T14:30:46.786",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895815,1722609046795,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:46.795",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895816,1722609046805,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:46.805",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895817,1722609046815,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:46.815",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895818,1722609046825,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:46.825",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895819,1722609046835,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:46.835",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895820,1722609046845,"fUST",-452.61935481,0.00013698,2,"2024-08-02T14:30:46.845",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895821,1722609046855,"fUST",-590.88,0.00013698,2,"2024-08-02T14:30:46.855",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895822,1722609046865,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:46.865",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895823,1722609046875,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:46.875",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895824,1722609046884,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:46.884",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895825,1722609046895,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:46.895",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895826,1722609046904,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:46.904",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895827,1722609046914,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:46.914",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895828,1722609046923,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:46.923",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895829,1722609046933,"fUST",-509.96349792,0.00013698,2,"2024-08-02T14:30:46.933",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895830,1722609046943,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:46.943",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895831,1722609046953,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:46.953",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895832,1722609046962,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:46.962",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895833,1722609046972,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:46.972",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895834,1722609046985,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:46.985",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895835,1722609046994,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:46.994",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895836,1722609047003,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:47.003",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895837,1722609047012,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:47.012",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895838,1722609047022,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:47.022",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895839,1722609047031,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:47.031",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895840,1722609047041,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:47.041",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895841,1722609047053,"fUST",-471.67904458,0.00013698,2,"2024-08-02T14:30:47.053",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895842,1722609047063,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:47.063",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895843,1722609047073,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:47.073",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895844,1722609047084,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:47.084",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895845,1722609047094,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:47.094",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895846,1722609047104,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:47.104",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895847,1722609047114,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:47.114",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895848,1722609047123,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:47.123",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895849,1722609047133,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:47.133",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895850,1722609047143,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:47.143",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895851,1722609047153,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:47.153",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895852,1722609047166,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:47.166",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895853,1722609047176,"fUST",-185.972493,0.00013698,2,"2024-08-02T14:30:47.176",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895854,1722609047186,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:47.186",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895855,1722609047196,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:47.196",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895856,1722609047207,"fUST",-527.90124887,0.00013698,2,"2024-08-02T14:30:47.207",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895857,1722609047217,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:47.217",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895858,1722609047227,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:47.227",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895859,1722609047241,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:47.241",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895860,1722609047251,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:47.251",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895861,1722609047260,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:47.260",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895862,1722609047271,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:47.271",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895863,1722609047282,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:47.282",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895864,1722609047291,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:47.291",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895865,1722609047301,"fUST",-314.79048378,0.00013698,2,"2024-08-02T14:30:47.301",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895866,1722609047310,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:47.310",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895867,1722609047320,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:47.320",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895868,1722609047329,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:47.329",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895869,1722609047339,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:47.339",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895870,1722609047348,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:47.348",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895871,1722609047359,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:47.359",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895872,1722609047368,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:47.368",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895873,1722609047378,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:47.378",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895874,1722609047388,"fUST",-729.64,0.00013698,2,"2024-08-02T14:30:47.388",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895875,1722609047398,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:47.398",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895876,1722609047408,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:47.408",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895877,1722609047418,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:47.418",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895878,1722609047428,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:47.428",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895879,1722609047438,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:47.438",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895880,1722609047448,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:47.448",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895881,1722609047458,"fUST",-517.93665407,0.00013698,2,"2024-08-02T14:30:47.458",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895882,1722609047468,"fUST",-509.56273377,0.00013698,2,"2024-08-02T14:30:47.468",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895883,1722609047478,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:47.478",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895884,1722609047491,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:47.491",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895885,1722609047501,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:47.501",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895886,1722609047510,"fUST",-151.738305,0.00013698,2,"2024-08-02T14:30:47.510",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895887,1722609047520,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:47.520",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895888,1722609047530,"fUST",-516.43365906,0.00013698,2,"2024-08-02T14:30:47.530",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895889,1722609047539,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:47.539",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895890,1722609047549,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:47.549",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895891,1722609047559,"fUST",-2977.84,0.00013698,2,"2024-08-02T14:30:47.559",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895892,1722609047570,"fUST",-504.62854778,0.00013698,2,"2024-08-02T14:30:47.570",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895893,1722609047585,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:47.585",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895894,1722609047606,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:47.606",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895895,1722609047627,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:47.627",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895896,1722609047651,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:47.651",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895897,1722609047673,"fUST",-231.442722,0.00013698,2,"2024-08-02T14:30:47.673",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895898,1722609047696,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:47.696",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895899,1722609047719,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:47.719",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895900,1722609047747,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:47.747",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895901,1722609047762,"fUST",-160.36363548,0.00013698,2,"2024-08-02T14:30:47.762",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895902,1722609047772,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:47.772",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895903,1722609047784,"fUST",-1085.58,0.00013698,2,"2024-08-02T14:30:47.784",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895904,1722609047794,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:47.794",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895905,1722609047804,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:47.804",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895906,1722609047813,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:47.813",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895907,1722609047823,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:47.823",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895908,1722609047833,"fUST",-194.03931,0.00013698,2,"2024-08-02T14:30:47.833",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895909,1722609047842,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:47.842",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895910,1722609047852,"fUST",-517.6431538,0.00013698,2,"2024-08-02T14:30:47.852",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895911,1722609047862,"fUST",-151.176751,0.00013698,2,"2024-08-02T14:30:47.862",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895912,1722609047871,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:47.871",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895913,1722609047881,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:47.881",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895914,1722609047891,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:47.891",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895915,1722609047901,"fUST",-278.59547819,0.00013698,2,"2024-08-02T14:30:47.901",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895916,1722609047910,"fUST",-240.547642,0.00013698,2,"2024-08-02T14:30:47.910",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895917,1722609047920,"fUST",-240.547642,0.00013698,2,"2024-08-02T14:30:47.920",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895918,1722609047930,"fUST",-240.547642,0.00013698,2,"2024-08-02T14:30:47.930",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895919,1722609047939,"fUST",-240.547642,0.00013698,2,"2024-08-02T14:30:47.939",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895920,1722609047948,"fUST",-240.547642,0.00013698,2,"2024-08-02T14:30:47.948",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895921,1722609047958,"fUST",-240.547642,0.00013698,2,"2024-08-02T14:30:47.958",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895922,1722609047968,"fUST",-240.547642,0.00013698,2,"2024-08-02T14:30:47.968",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895923,1722609047978,"fUST",-240.547642,0.00013698,2,"2024-08-02T14:30:47.978",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895924,1722609047995,"fUST",-240.547642,0.00013698,2,"2024-08-02T14:30:47.995",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895925,1722609048004,"fUST",-240.547642,0.00013698,2,"2024-08-02T14:30:48.004",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895926,1722609048013,"fUST",-240.547642,0.00013698,2,"2024-08-02T14:30:48.013",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895927,1722609048022,"fUST",-240.547642,0.00013698,2,"2024-08-02T14:30:48.022",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895928,1722609048031,"fUST",-240.547642,0.00013698,2,"2024-08-02T14:30:48.031",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895929,1722609048041,"fUST",-510.36790349,0.00013698,2,"2024-08-02T14:30:48.041",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895930,1722609048051,"fUST",-240.547642,0.00013698,2,"2024-08-02T14:30:48.051",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895931,1722609048062,"fUST",-240.547642,0.00013698,2,"2024-08-02T14:30:48.062",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895932,1722609048071,"fUST",-240.547642,0.00013698,2,"2024-08-02T14:30:48.071",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895933,1722609048081,"fUST",-240.547642,0.00013698,2,"2024-08-02T14:30:48.081",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895934,1722609048091,"fUST",-240.547642,0.00013698,2,"2024-08-02T14:30:48.091",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895935,1722609048101,"fUST",-240.547642,0.00013698,2,"2024-08-02T14:30:48.101",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895936,1722609048111,"fUST",-240.547644,0.00013698,2,"2024-08-02T14:30:48.111",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895937,1722609048121,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:48.121",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895938,1722609048131,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:48.131",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895939,1722609048142,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:48.142",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895940,1722609048153,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:48.153",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895941,1722609048168,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:48.168",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895942,1722609048178,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:48.178",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895943,1722609048188,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:48.188",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895944,1722609048199,"fUST",-503.19506113,0.00013698,2,"2024-08-02T14:30:48.199",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895945,1722609048209,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:48.209",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895946,1722609048218,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:48.218",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895947,1722609048228,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:48.228",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895948,1722609048245,"fUST",-272.96800646,0.00013698,2,"2024-08-02T14:30:48.245",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895949,1722609048255,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:48.255",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895950,1722609048265,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:48.265",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895951,1722609048275,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:48.275",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895952,1722609048285,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:48.285",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895953,1722609048294,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:48.294",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895954,1722609048304,"fUST",-189.434948,0.00013698,2,"2024-08-02T14:30:48.304",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895955,1722609048314,"fUST",-189.434948,0.00013698,2,"2024-08-02T14:30:48.314",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895956,1722609048323,"fUST",-621.18,0.00013698,2,"2024-08-02T14:30:48.323",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895957,1722609048333,"fUST",-1142.31,0.00013698,2,"2024-08-02T14:30:48.333",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895958,1722609048343,"fUST",-712.85,0.00013698,2,"2024-08-02T14:30:48.343",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895959,1722609048354,"fUST",-189.434948,0.00013698,2,"2024-08-02T14:30:48.354",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895960,1722609048364,"fUST",-189.434948,0.00013698,2,"2024-08-02T14:30:48.364",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895961,1722609048374,"fUST",-189.434948,0.00013698,2,"2024-08-02T14:30:48.374",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895962,1722609048384,"fUST",-189.434948,0.00013698,2,"2024-08-02T14:30:48.384",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895963,1722609048394,"fUST",-189.434948,0.00013698,2,"2024-08-02T14:30:48.394",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895964,1722609048404,"fUST",-189.434948,0.00013698,2,"2024-08-02T14:30:48.404",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895965,1722609048414,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:48.414",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895966,1722609048424,"fUST",-189.434948,0.00013698,2,"2024-08-02T14:30:48.424",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895967,1722609048435,"fUST",-189.434948,0.00013698,2,"2024-08-02T14:30:48.435",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895968,1722609048444,"fUST",-189.434948,0.00013698,2,"2024-08-02T14:30:48.444",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895969,1722609048454,"fUST",-189.434948,0.00013698,2,"2024-08-02T14:30:48.454",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895970,1722609048464,"fUST",-189.434948,0.00013698,2,"2024-08-02T14:30:48.464",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895971,1722609048475,"fUST",-189.434948,0.00013698,2,"2024-08-02T14:30:48.475",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895972,1722609048487,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:48.487",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895973,1722609048497,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:48.497",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895974,1722609048507,"fUST",-189.434948,0.00013698,2,"2024-08-02T14:30:48.507",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895975,1722609048516,"fUST",-189.434948,0.00013698,2,"2024-08-02T14:30:48.516",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895976,1722609048526,"fUST",-189.434948,0.00013698,2,"2024-08-02T14:30:48.526",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895977,1722609048536,"fUST",-189.434948,0.00013698,2,"2024-08-02T14:30:48.536",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895978,1722609048551,"fUST",-189.434948,0.00013698,2,"2024-08-02T14:30:48.551",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895979,1722609048566,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:48.566",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895980,1722609048577,"fUST",-189.434956,0.00013698,2,"2024-08-02T14:30:48.577",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895981,1722609048587,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:48.587",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895982,1722609048597,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:48.597",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895983,1722609048607,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:48.607",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895984,1722609048616,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:48.616",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895985,1722609048626,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:48.626",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895986,1722609048636,"fUST",-533.11270245,0.00013698,2,"2024-08-02T14:30:48.636",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895987,1722609048646,"fUST",-1362.74,0.00013698,2,"2024-08-02T14:30:48.646",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895988,1722609048656,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:48.656",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895989,1722609048666,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:48.666",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895990,1722609048676,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:48.676",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895991,1722609048686,"fUST",-213.146096,0.00013698,2,"2024-08-02T14:30:48.686",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895992,1722609048695,"fUST",-213.146096,0.00013698,2,"2024-08-02T14:30:48.695",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895993,1722609048706,"fUST",-213.146096,0.00013698,2,"2024-08-02T14:30:48.706",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895994,1722609048716,"fUST",-213.146096,0.00013698,2,"2024-08-02T14:30:48.716",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895995,1722609048726,"fUST",-213.146096,0.00013698,2,"2024-08-02T14:30:48.726",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895996,1722609048740,"fUST",-716.15,0.00013698,2,"2024-08-02T14:30:48.740",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895997,1722609048749,"fUST",-167.17298,0.00013698,2,"2024-08-02T14:30:48.749",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895998,1722609048759,"fUST",-213.146096,0.00013698,2,"2024-08-02T14:30:48.759",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333895999,1722609048772,"fUST",-167.17298,0.00013698,2,"2024-08-02T14:30:48.772",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896000,1722609048782,"fUST",-213.146096,0.00013698,2,"2024-08-02T14:30:48.782",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896001,1722609048791,"fUST",-167.17298,0.00013698,2,"2024-08-02T14:30:48.791",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896002,1722609048802,"fUST",-213.146096,0.00013698,2,"2024-08-02T14:30:48.802",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896003,1722609048812,"fUST",-167.17298,0.00013698,2,"2024-08-02T14:30:48.812",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896004,1722609048822,"fUST",-167.17298,0.00013698,2,"2024-08-02T14:30:48.822",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896005,1722609048831,"fUST",-213.146096,0.00013698,2,"2024-08-02T14:30:48.831",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896006,1722609048841,"fUST",-167.17298,0.00013698,2,"2024-08-02T14:30:48.841",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896007,1722609048851,"fUST",-213.146096,0.00013698,2,"2024-08-02T14:30:48.851",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896008,1722609048861,"fUST",-167.17298,0.00013698,2,"2024-08-02T14:30:48.861",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896009,1722609048871,"fUST",-213.146096,0.00013698,2,"2024-08-02T14:30:48.871",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896010,1722609048881,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:48.881",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896011,1722609048891,"fUST",-167.17298,0.00013698,2,"2024-08-02T14:30:48.891",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896012,1722609049033,"fUST",-213.146096,0.00013698,2,"2024-08-02T14:30:49.033",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896013,1722609049043,"fUST",-167.17298,0.00013698,2,"2024-08-02T14:30:49.043",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896014,1722609049053,"fUST",-167.17298,0.00013698,2,"2024-08-02T14:30:49.053",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896015,1722609049063,"fUST",-167.17298,0.00013698,2,"2024-08-02T14:30:49.063",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896016,1722609049072,"fUST",-167.17298,0.00013698,2,"2024-08-02T14:30:49.072",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896017,1722609049082,"fUST",-167.17298,0.00013698,2,"2024-08-02T14:30:49.082",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896018,1722609049091,"fUST",-167.17298,0.00013698,2,"2024-08-02T14:30:49.091",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896019,1722609049101,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:49.101",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896020,1722609049111,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:49.111",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896021,1722609049120,"fUST",-167.17298,0.00013698,2,"2024-08-02T14:30:49.120",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896022,1722609049130,"fUST",-167.17298,0.00013698,2,"2024-08-02T14:30:49.130",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896023,1722609049139,"fUST",-167.17298,0.00013698,2,"2024-08-02T14:30:49.139",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896024,1722609049150,"fUST",-167.17298,0.00013698,2,"2024-08-02T14:30:49.150",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896025,1722609049161,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:49.161",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896026,1722609049173,"fUST",-167.17298,0.00013698,2,"2024-08-02T14:30:49.173",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896027,1722609049182,"fUST",-213.146096,0.00013698,2,"2024-08-02T14:30:49.182",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896028,1722609049195,"fUST",-167.172988,0.00013698,2,"2024-08-02T14:30:49.195",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896029,1722609049206,"fUST",-213.146096,0.00013698,2,"2024-08-02T14:30:49.206",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896030,1722609049216,"fUST",-213.146096,0.00013698,2,"2024-08-02T14:30:49.216",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896031,1722609049226,"fUST",-213.146096,0.00013698,2,"2024-08-02T14:30:49.226",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896032,1722609049239,"fUST",-213.146096,0.00013698,2,"2024-08-02T14:30:49.239",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896033,1722609049251,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:49.251",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896034,1722609049260,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:49.260",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896035,1722609049270,"fUST",-213.146096,0.00013698,2,"2024-08-02T14:30:49.270",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896036,1722609049280,"fUST",-213.146096,0.00013698,2,"2024-08-02T14:30:49.280",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896037,1722609049290,"fUST",-213.1461,0.00013698,2,"2024-08-02T14:30:49.290",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896038,1722609049300,"fUST",-297.634356,0.00013698,2,"2024-08-02T14:30:49.300",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896039,1722609049310,"fUST",-297.634356,0.00013698,2,"2024-08-02T14:30:49.310",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896040,1722609049320,"fUST",-297.634356,0.00013698,2,"2024-08-02T14:30:49.320",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896041,1722609049330,"fUST",-297.634356,0.00013698,2,"2024-08-02T14:30:49.330",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896042,1722609049339,"fUST",-297.634356,0.00013698,2,"2024-08-02T14:30:49.339",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896043,1722609049350,"fUST",-297.634356,0.00013698,2,"2024-08-02T14:30:49.350",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896044,1722609049359,"fUST",-297.634356,0.00013698,2,"2024-08-02T14:30:49.359",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896045,1722609049369,"fUST",-297.634356,0.00013698,2,"2024-08-02T14:30:49.369",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896046,1722609049380,"fUST",-297.634356,0.00013698,2,"2024-08-02T14:30:49.380",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896047,1722609049389,"fUST",-297.634356,0.00013698,2,"2024-08-02T14:30:49.389",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896048,1722609049400,"fUST",-297.634356,0.00013698,2,"2024-08-02T14:30:49.400",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896049,1722609049410,"fUST",-297.634356,0.00013698,2,"2024-08-02T14:30:49.410",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896050,1722609049420,"fUST",-297.634356,0.00013698,2,"2024-08-02T14:30:49.420",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896051,1722609049431,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:49.431",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896052,1722609049440,"fUST",-297.634356,0.00013698,2,"2024-08-02T14:30:49.440",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896053,1722609049452,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:49.452",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896054,1722609049463,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:49.463",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896055,1722609049473,"fUST",-297.634356,0.00013698,2,"2024-08-02T14:30:49.473",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896056,1722609049489,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:49.489",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896057,1722609049499,"fUST",-297.634356,0.00013698,2,"2024-08-02T14:30:49.499",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896058,1722609049509,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:49.509",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896059,1722609049519,"fUST",-297.634356,0.00013698,2,"2024-08-02T14:30:49.519",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896060,1722609049530,"fUST",-289.156717,0.00013698,2,"2024-08-02T14:30:49.530",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896061,1722609049540,"fUST",-297.634356,0.00013698,2,"2024-08-02T14:30:49.540",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896062,1722609049549,"fUST",-297.634356,0.00013698,2,"2024-08-02T14:30:49.549",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896063,1722609049559,"fUST",-297.634351,0.00013698,2,"2024-08-02T14:30:49.559",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896064,1722609049570,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:49.570",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896065,1722609049580,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:49.580",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896066,1722609049590,"fUST",-504.68171436,0.00013698,2,"2024-08-02T14:30:49.590",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896067,1722609049600,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:49.600",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896068,1722609049611,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:49.611",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896069,1722609049622,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:49.622",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896070,1722609049632,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:49.632",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896071,1722609049643,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:49.643",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896072,1722609049653,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:49.653",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896073,1722609049663,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:49.663",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896074,1722609049673,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:49.673",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896075,1722609049683,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:49.683",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896076,1722609049693,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:49.693",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896077,1722609049703,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:49.703",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896078,1722609049713,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:49.713",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896079,1722609049723,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:49.723",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896080,1722609049737,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:49.737",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896081,1722609049746,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:49.746",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896082,1722609049757,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:49.757",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896083,1722609049766,"fUST",-244.070443,0.00013698,2,"2024-08-02T14:30:49.766",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896084,1722609049776,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:49.776",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896085,1722609049785,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:49.785",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896086,1722609049795,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:49.795",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896087,1722609049804,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:49.804",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896088,1722609049813,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:49.813",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896089,1722609049823,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:49.823",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896090,1722609049833,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:49.833",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896091,1722609049843,"fUST",-185.448728,0.00013698,2,"2024-08-02T14:30:49.843",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896092,1722609049853,"fUST",-672.89,0.00013698,2,"2024-08-02T14:30:49.853",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896093,1722609049866,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:49.866",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896094,1722609049876,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:49.876",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896095,1722609049886,"fUST",-258.98952088,0.00013698,2,"2024-08-02T14:30:49.886",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896096,1722609049896,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:49.896",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896097,1722609049905,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:49.905",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896098,1722609049915,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:49.915",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896099,1722609049924,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:49.924",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896100,1722609049934,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:49.934",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896101,1722609049943,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:49.943",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896102,1722609049953,"fUST",-2155.47,0.00013698,2,"2024-08-02T14:30:49.953",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896103,1722609049962,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:49.962",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896104,1722609049972,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:49.972",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896105,1722609049985,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:49.985",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896106,1722609049995,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:49.995",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896107,1722609050004,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:50.004",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896108,1722609050014,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:50.014",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896109,1722609050024,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:50.024",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896110,1722609050033,"fUST",-654.23,0.00013698,2,"2024-08-02T14:30:50.033",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896111,1722609050043,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:50.043",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896112,1722609050052,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:50.052",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896113,1722609050062,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:50.062",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896114,1722609050072,"fUST",-508.80908981,0.00013698,2,"2024-08-02T14:30:50.072",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896115,1722609050081,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:50.081",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896116,1722609050092,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:50.092",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896117,1722609050102,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:50.102",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896118,1722609050112,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:50.112",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896119,1722609050121,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:50.121",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896120,1722609050131,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:50.131",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896121,1722609050141,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:50.141",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896122,1722609050150,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:50.150",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896123,1722609050163,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:50.163",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896124,1722609050172,"fUST",-173.10735,0.00013698,2,"2024-08-02T14:30:50.172",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896125,1722609050182,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:50.182",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896126,1722609050192,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:50.192",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896127,1722609050203,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:50.203",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896128,1722609050212,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:50.212",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896129,1722609050222,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:50.222",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896130,1722609050235,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:50.235",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896131,1722609050245,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:50.245",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896132,1722609050255,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:50.255",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896133,1722609050264,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:50.264",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896134,1722609050274,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:50.274",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896135,1722609050284,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:50.284",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896136,1722609050294,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:50.294",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896137,1722609050304,"fUST",-502.01566386,0.00013698,2,"2024-08-02T14:30:50.304",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896138,1722609050313,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:50.313",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896139,1722609050323,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:50.323",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896140,1722609050332,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:50.332",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896141,1722609050342,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:50.342",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896142,1722609050351,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:50.351",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896143,1722609050361,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:50.361",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896144,1722609050370,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:50.370",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896145,1722609050379,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:50.379",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896146,1722609050389,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:50.389",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896147,1722609050398,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:50.398",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896148,1722609050407,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:50.407",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896149,1722609050417,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:50.417",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896150,1722609050426,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:50.426",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896151,1722609050436,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:50.436",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896152,1722609050446,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:50.446",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896153,1722609050455,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:50.455",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896154,1722609050466,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:50.466",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896155,1722609050475,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:50.475",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896156,1722609050486,"fUST",-522.08739497,0.00013698,2,"2024-08-02T14:30:50.486",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896157,1722609050495,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:50.495",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896158,1722609050505,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:50.505",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896159,1722609050514,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:50.514",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896160,1722609050524,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:50.524",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896161,1722609050533,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:50.533",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896162,1722609050543,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:50.543",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896163,1722609050552,"fUST",-151.0,0.00013698,2,"2024-08-02T14:30:50.552",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896164,1722609050568,"fUST",-211.680538,0.00013698,2,"2024-08-02T14:30:50.568",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896165,1722609050583,"fUST",-500.0,0.00013698,2,"2024-08-02T14:30:50.583",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896166,1722609050592,"fUST",-500.0,0.00013716,2,"2024-08-02T14:30:50.592",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896167,1722609050602,"fUST",-500.0,0.00013716,2,"2024-08-02T14:30:50.602",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896168,1722609050612,"fUST",-500.0,0.00013716,2,"2024-08-02T14:30:50.612",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896169,1722609050622,"fUST",-500.0,0.00013716,2,"2024-08-02T14:30:50.622",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896170,1722609050632,"fUST",-500.0,0.00013716,2,"2024-08-02T14:30:50.632",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896171,1722609050642,"fUST",-500.0,0.00013716,2,"2024-08-02T14:30:50.642",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896172,1722609050653,"fUST",-502.24806216,0.00013716,2,"2024-08-02T14:30:50.653",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896173,1722609050663,"fUST",-500.0,0.00013716,2,"2024-08-02T14:30:50.663",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896174,1722609050673,"fUST",-500.0,0.00013716,2,"2024-08-02T14:30:50.673",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896175,1722609050683,"fUST",-500.0,0.00013716,2,"2024-08-02T14:30:50.683",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896176,1722609050694,"fUST",-500.0,0.00013716,2,"2024-08-02T14:30:50.694",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896177,1722609050704,"fUST",-350.67064017,0.00013716,2,"2024-08-02T14:30:50.704",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896178,1722609050714,"fUST",-500.0,0.00013716,2,"2024-08-02T14:30:50.714",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896179,1722609050724,"fUST",-500.0,0.00013716,2,"2024-08-02T14:30:50.724",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896180,1722609050736,"fUST",-502.89192081,0.00013716,2,"2024-08-02T14:30:50.736",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896181,1722609050746,"fUST",-500.0,0.00013716,2,"2024-08-02T14:30:50.746",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896182,1722609050756,"fUST",-500.0,0.00013716,2,"2024-08-02T14:30:50.756",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896183,1722609050766,"fUST",-500.0,0.00013716,2,"2024-08-02T14:30:50.766",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896184,1722609050776,"fUST",-500.0,0.00013716,2,"2024-08-02T14:30:50.776",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896185,1722609050786,"fUST",-500.0,0.00013716,2,"2024-08-02T14:30:50.786",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896186,1722609050796,"fUST",-500.0,0.00013716,2,"2024-08-02T14:30:50.796",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896187,1722609050806,"fUST",-500.0,0.00013716,2,"2024-08-02T14:30:50.806",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896188,1722609050816,"fUST",-500.0,0.00013716,2,"2024-08-02T14:30:50.816",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896189,1722609050826,"fUST",-500.0,0.00013716,2,"2024-08-02T14:30:50.826",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896190,1722609050836,"fUST",-500.0,0.00013716,2,"2024-08-02T14:30:50.836",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896191,1722609050846,"fUST",-500.0,0.00013716,2,"2024-08-02T14:30:50.846",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896192,1722609050856,"fUST",-500.0,0.00013716,2,"2024-08-02T14:30:50.856",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896193,1722609050866,"fUST",-500.0,0.00013716,2,"2024-08-02T14:30:50.866",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896194,1722609050876,"fUST",-500.0,0.00013716,2,"2024-08-02T14:30:50.876",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896195,1722609050886,"fUST",-500.0,0.00013716,2,"2024-08-02T14:30:50.886",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896196,1722609050896,"fUST",-500.0,0.00013716,2,"2024-08-02T14:30:50.896",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896197,1722609050906,"fUST",-500.0,0.00013716,2,"2024-08-02T14:30:50.906",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896198,1722609050916,"fUST",-500.0,0.00013716,2,"2024-08-02T14:30:50.916",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896199,1722609050926,"fUST",-383.01991835,0.00013716,2,"2024-08-02T14:30:50.926",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896200,1722609050936,"fUST",-3528.70824557,0.00013717,2,"2024-08-02T14:30:50.936",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896201,1722609050946,"fUST",-3528.70824557,0.00013777,2,"2024-08-02T14:30:50.946",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896202,1722609050956,"fUST",-151.0,0.00013823,2,"2024-08-02T14:30:50.956",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896203,1722609050966,"fUST",-151.0,0.00013823,2,"2024-08-02T14:30:50.966",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896204,1722609050977,"fUST",-404.47778898,0.00013826,2,"2024-08-02T14:30:50.977",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896205,1722609050990,"fUST",-42429.1178592,0.00013827,2,"2024-08-02T14:30:50.990",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896206,1722609051000,"fUST",-1903.41053307,0.00013827,2,"2024-08-02T14:30:51.000",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896207,1722609051010,"fUST",-3528.70824557,0.00013836,2,"2024-08-02T14:30:51.010",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896208,1722609051020,"fUST",-151.0,0.00013845,2,"2024-08-02T14:30:51.020",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896209,1722609051030,"fUST",-151.0,0.00013845,2,"2024-08-02T14:30:51.030",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896210,1722609051040,"fUST",-151.0,0.00013872,2,"2024-08-02T14:30:51.040",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896211,1722609051050,"fUST",-500.0,0.00013884,2,"2024-08-02T14:30:51.050",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896212,1722609051060,"fUST",-1797.45,0.00013884,2,"2024-08-02T14:30:51.060",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896213,1722609051070,"fUST",-3226.97,0.00013904,2,"2024-08-02T14:30:51.070",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896214,1722609051079,"fUST",-5405.17782705,0.00013905,2,"2024-08-02T14:30:51.079",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896215,1722609051105,"fUST",-1438.1,0.00013905,2,"2024-08-02T14:30:51.105",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896239,1722610222961,"fUST",1123436.36158737,0.00027,120,"2024-08-02T14:50:22.961",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896284,1722610232803,"fUST",-782.0,0.00010959,2,"2024-08-02T14:50:32.803",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896286,1722610232813,"fUST",-300.0,0.00011837,2,"2024-08-02T14:50:32.813",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896288,1722610232823,"fUST",-14471.1778,0.00011838,2,"2024-08-02T14:50:32.823",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896291,1722610232834,"fUST",-561.46296804,0.00011838,2,"2024-08-02T14:50:32.834",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896297,1722610232888,"fUST",-6396.50704506,0.00011838,2,"2024-08-02T14:50:32.888",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896299,1722610232897,"fUST",-34.63101041,0.00012119,2,"2024-08-02T14:50:32.897",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896301,1722610232909,"fUST",-120.2064103,0.00012119,2,"2024-08-02T14:50:32.909",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896303,1722610232918,"fUST",-161.741034,0.00012138,2,"2024-08-02T14:50:32.918",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896305,1722610232927,"fUST",-161.741034,0.00012183,2,"2024-08-02T14:50:32.927",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896307,1722610232937,"fUST",-161.741034,0.00012229,2,"2024-08-02T14:50:32.937",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896309,1722610232947,"fUST",-161.741034,0.00012274,2,"2024-08-02T14:50:32.947",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896311,1722610232956,"fUST",-161.741034,0.00012319,2,"2024-08-02T14:50:32.956",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896313,1722610232965,"fUST",-161.741034,0.00012364,2,"2024-08-02T14:50:32.965",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896315,1722610232975,"fUST",-161.741034,0.00012409,2,"2024-08-02T14:50:32.975",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896317,1722610232986,"fUST",-161.741034,0.00012454,2,"2024-08-02T14:50:32.986",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896318,1722610232996,"fUST",-161.741034,0.000125,2,"2024-08-02T14:50:32.996",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896320,1722610233005,"fUST",-161.741034,0.00012545,2,"2024-08-02T14:50:33.005",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896322,1722610233015,"fUST",-161.741034,0.0001259,2,"2024-08-02T14:50:33.015",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896324,1722610233025,"fUST",-161.741034,0.00012635,2,"2024-08-02T14:50:33.025",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896326,1722610233035,"fUST",-161.741034,0.0001268,2,"2024-08-02T14:50:33.035",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896327,1722610233044,"fUST",-161.741034,0.00012726,2,"2024-08-02T14:50:33.044",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896329,1722610233054,"fUST",-161.741034,0.00012771,2,"2024-08-02T14:50:33.054",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896331,1722610233063,"fUST",-208.751831,0.00012986,2,"2024-08-02T14:50:33.063",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896333,1722610233072,"fUST",-153.0,0.0001326,2,"2024-08-02T14:50:33.072",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896335,1722610233082,"fUST",-306.0,0.00013288,2,"2024-08-02T14:50:33.082",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896337,1722610233091,"fUST",-1232.11834655,0.00013588,2,"2024-08-02T14:50:33.091",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896339,1722610233101,"fUST",-342.95401801,0.00013604,2,"2024-08-02T14:50:33.101",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896849,1722610238425,"fUST",-14.39053549,0.00013604,2,"2024-08-02T14:50:38.425",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896851,1722610238435,"fUST",-5156.75688625,0.00013617,2,"2024-08-02T14:50:38.435",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333896853,1722610238445,"fUST",-11433.8895602,0.00013688,2,"2024-08-02T14:50:38.445",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897038,1722610242538,"fUST",-1943.0977592,0.00013688,2,"2024-08-02T14:50:42.538",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897039,1722610242551,"fUST",-6807.34927936,0.00013688,2,"2024-08-02T14:50:42.551",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897040,1722610242649,"fUST",-17945.85676884,0.00013688,2,"2024-08-02T14:50:42.649",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897042,1722610242659,"fUST",-2958.05,0.00013697,2,"2024-08-02T14:50:42.659",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897044,1722610242670,"fUST",-2958.05,0.00013697,2,"2024-08-02T14:50:42.670",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897046,1722610242680,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:42.680",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897048,1722610242690,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:42.690",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897050,1722610242700,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:42.700",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897052,1722610242709,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:42.709",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897053,1722610242719,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:42.719",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897054,1722610242728,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:42.728",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897055,1722610242738,"fUST",-502.33841024,0.00013698,2,"2024-08-02T14:50:42.738",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897058,1722610242748,"fUST",-345.75199749,0.00013698,2,"2024-08-02T14:50:42.748",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897061,1722610242757,"fUST",-501.35822863,0.00013698,2,"2024-08-02T14:50:42.757",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897063,1722610242769,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:42.769",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897065,1722610242778,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:42.778",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897068,1722610242788,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:42.788",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897069,1722610242798,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:42.798",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897070,1722610242808,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:42.808",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897071,1722610242818,"fUST",-518.3949483,0.00013698,2,"2024-08-02T14:50:42.818",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897072,1722610242829,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:42.829",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897073,1722610242840,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:42.840",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897076,1722610242850,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:42.850",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897078,1722610242859,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:42.859",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897079,1722610242868,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:42.868",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897082,1722610242882,"fUST",-518.52223118,0.00013698,2,"2024-08-02T14:50:42.882",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897084,1722610242891,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:42.891",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897086,1722610242900,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:42.900",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897088,1722610242910,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:42.910",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897090,1722610242920,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:42.920",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897092,1722610242930,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:42.930",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897094,1722610242940,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:42.940",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897096,1722610242950,"fUST",-296.35,0.00013698,2,"2024-08-02T14:50:42.950",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897098,1722610242960,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:42.960",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897100,1722610242970,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:42.970",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897102,1722610242979,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:42.979",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897104,1722610242988,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:42.988",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897106,1722610242999,"fUST",-151.0,0.00013698,2,"2024-08-02T14:50:42.999",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897108,1722610243008,"fUST",-151.0,0.00013698,2,"2024-08-02T14:50:43.008",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897110,1722610243018,"fUST",-151.0,0.00013698,2,"2024-08-02T14:50:43.018",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897112,1722610243028,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.028",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897114,1722610243037,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.037",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897116,1722610243047,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.047",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897118,1722610243056,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.056",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897120,1722610243065,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.065",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897122,1722610243074,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.074",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897124,1722610243084,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.084",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897126,1722610243093,"fUST",-151.0,0.00013698,2,"2024-08-02T14:50:43.093",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897128,1722610243102,"fUST",-500.93461575,0.00013698,2,"2024-08-02T14:50:43.102",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897129,1722610243111,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.111",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897130,1722610243121,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.121",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897131,1722610243133,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.133",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897132,1722610243143,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.143",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897133,1722610243153,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.153",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897134,1722610243163,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.163",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897136,1722610243172,"fUST",-826.8,0.00013698,2,"2024-08-02T14:50:43.172",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897138,1722610243182,"fUST",-503.19716598,0.00013698,2,"2024-08-02T14:50:43.182",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897140,1722610243192,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.192",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897142,1722610243201,"fUST",-151.0,0.00013698,2,"2024-08-02T14:50:43.201",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897144,1722610243211,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.211",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897146,1722610243221,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.221",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897148,1722610243230,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.230",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897150,1722610243240,"fUST",-622.84,0.00013698,2,"2024-08-02T14:50:43.240",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897152,1722610243249,"fUST",-241.993688,0.00013698,2,"2024-08-02T14:50:43.249",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897154,1722610243260,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.260",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897156,1722610243269,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.269",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897158,1722610243279,"fUST",-388.77956001,0.00013698,2,"2024-08-02T14:50:43.279",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897160,1722610243288,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.288",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897162,1722610243298,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.298",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897164,1722610243307,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.307",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897166,1722610243320,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.320",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897168,1722610243330,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.330",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897170,1722610243340,"fUST",-151.449174,0.00013698,2,"2024-08-02T14:50:43.340",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897173,1722610243350,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.350",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897174,1722610243360,"fUST",-151.0,0.00013698,2,"2024-08-02T14:50:43.360",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897176,1722610243370,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.370",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897178,1722610243382,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.382",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897180,1722610243392,"fUST",-151.0,0.00013698,2,"2024-08-02T14:50:43.392",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897183,1722610243401,"fUST",-94.03321159,0.00013698,2,"2024-08-02T14:50:43.401",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897187,1722610243415,"fUST",-56.96678841,0.00013698,2,"2024-08-02T14:50:43.415",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897190,1722610243425,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.425",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897194,1722610243436,"fUST",-699.23,0.00013698,2,"2024-08-02T14:50:43.436",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897198,1722610243447,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.447",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897202,1722610243458,"fUST",-300.40272161,0.00013698,2,"2024-08-02T14:50:43.458",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897205,1722610243468,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.468",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897208,1722610243478,"fUST",-347.69,0.00013698,2,"2024-08-02T14:50:43.478",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897211,1722610243488,"fUST",-497.83688963,0.00013698,2,"2024-08-02T14:50:43.488",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897214,1722610243498,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.498",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897217,1722610243508,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.508",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897220,1722610243517,"fUST",-151.0,0.00013698,2,"2024-08-02T14:50:43.517",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897223,1722610243527,"fUST",-509.09073126,0.00013698,2,"2024-08-02T14:50:43.527",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897225,1722610243537,"fUST",-151.0,0.00013698,2,"2024-08-02T14:50:43.537",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897227,1722610243548,"fUST",-151.0,0.00013698,2,"2024-08-02T14:50:43.548",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897229,1722610243558,"fUST",-151.0,0.00013698,2,"2024-08-02T14:50:43.558",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897231,1722610243568,"fUST",-151.0,0.00013698,2,"2024-08-02T14:50:43.568",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897233,1722610243579,"fUST",-151.0,0.00013698,2,"2024-08-02T14:50:43.579",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897235,1722610243591,"fUST",-151.0,0.00013698,2,"2024-08-02T14:50:43.591",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897237,1722610243601,"fUST",-151.0,0.00013698,2,"2024-08-02T14:50:43.601",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897240,1722610243611,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.611",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897241,1722610243622,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.622",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897243,1722610243634,"fUST",-626.97,0.00013698,2,"2024-08-02T14:50:43.634",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897245,1722610243643,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.643",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897247,1722610243654,"fUST",-2853.77,0.00013698,2,"2024-08-02T14:50:43.654",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897249,1722610243665,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.665",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897251,1722610243675,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.675",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897253,1722610243686,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.686",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897255,1722610243695,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.695",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897257,1722610243705,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.705",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897259,1722610243715,"fUST",-1040.35,0.00013698,2,"2024-08-02T14:50:43.715",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897261,1722610243725,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.725",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897263,1722610243734,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.734",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897265,1722610243744,"fUST",-507.8646031,0.00013698,2,"2024-08-02T14:50:43.744",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897267,1722610243754,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.754",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897269,1722610243764,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.764",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897270,1722610243775,"fUST",-683.15,0.00013698,2,"2024-08-02T14:50:43.775",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897272,1722610243785,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.785",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897275,1722610243796,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.796",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897277,1722610243805,"fUST",-161.33,0.00013698,2,"2024-08-02T14:50:43.805",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897279,1722610243816,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.816",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897281,1722610243827,"fUST",-1146.54,0.00013698,2,"2024-08-02T14:50:43.827",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897283,1722610243837,"fUST",-1305.96,0.00013698,2,"2024-08-02T14:50:43.837",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897285,1722610243847,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.847",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897287,1722610243858,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.858",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897289,1722610243867,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.867",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897291,1722610243884,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.884",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897293,1722610243894,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.894",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897295,1722610243903,"fUST",-502.11722382,0.00013698,2,"2024-08-02T14:50:43.903",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897297,1722610243914,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.914",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897299,1722610243924,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.924",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897301,1722610243934,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.934",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897303,1722610243944,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.944",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897305,1722610243955,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.955",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897307,1722610243965,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.965",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897309,1722610243976,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.976",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897311,1722610243988,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:43.988",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897313,1722610243999,"fUST",-1804.11,0.00013698,2,"2024-08-02T14:50:43.999",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897315,1722610244010,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:44.010",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897316,1722610244021,"fUST",-2101.37,0.00013698,2,"2024-08-02T14:50:44.021",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897318,1722610244032,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:44.032",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897320,1722610244043,"fUST",-229.98,0.00013698,2,"2024-08-02T14:50:44.043",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897322,1722610244053,"fUST",-644.86,0.00013698,2,"2024-08-02T14:50:44.053",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897323,1722610244063,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:44.063",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897325,1722610244073,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:44.073",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897327,1722610244083,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:44.083",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897329,1722610244093,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:44.093",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897331,1722610244104,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:44.104",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897333,1722610244114,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:44.114",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897335,1722610244128,"fUST",-686.31,0.00013698,2,"2024-08-02T14:50:44.128",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897336,1722610244142,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:44.142",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897339,1722610244152,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:44.152",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897341,1722610244162,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:44.162",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897343,1722610244173,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:44.173",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897345,1722610244183,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:44.183",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897347,1722610244193,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:44.193",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897349,1722610244203,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:44.203",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897351,1722610244213,"fUST",-531.2,0.00013698,2,"2024-08-02T14:50:44.213",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897353,1722610244224,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:44.224",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897355,1722610244234,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:44.234",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897357,1722610244244,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:44.244",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897359,1722610244253,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:44.253",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897361,1722610244264,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:44.264",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897363,1722610244274,"fUST",-506.37693794,0.00013698,2,"2024-08-02T14:50:44.274",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897365,1722610244284,"fUST",-500.0,0.00013698,2,"2024-08-02T14:50:44.284",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897367,1722610244294,"fUST",-1235.6342142,0.00013699,2,"2024-08-02T14:50:44.294",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897369,1722610244304,"fUST",-206.9342036,0.00013699,2,"2024-08-02T14:50:44.304",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897371,1722610244314,"fUST",-206.9342036,0.00013699,2,"2024-08-02T14:50:44.314",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897373,1722610244325,"fUST",-1713.06947979,0.00013837,2,"2024-08-02T14:50:44.325",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897375,1722610244334,"fUST",-151.0,0.00013885,2,"2024-08-02T14:50:44.334",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897387,1722610244458,"fUST",-151.0,0.00013885,2,"2024-08-02T14:50:44.458",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897389,1722610244471,"fUST",-151.0,0.00013885,2,"2024-08-02T14:50:44.471",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897392,1722610244482,"fUST",-19043.15153611,0.0001389,2,"2024-08-02T14:50:44.482",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897402,1722610244572,"fUST",-3199.75,0.0001389,2,"2024-08-02T14:50:44.572",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897404,1722610244586,"fUST",-6522.31153476,0.0001389,2,"2024-08-02T14:50:44.586",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897407,1722610244598,"fUST",-47495.17366423,0.0001389,2,"2024-08-02T14:50:44.598",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897409,1722610244611,"fUST",-215.52746,0.00013895,2,"2024-08-02T14:50:44.611",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897410,1722610244620,"fUST",-151.0,0.00013895,2,"2024-08-02T14:50:44.620",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897412,1722610244635,"fUST",-500.0,0.00013899,2,"2024-08-02T14:50:44.635",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897415,1722610244645,"fUST",-500.0,0.00013899,2,"2024-08-02T14:50:44.645",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897417,1722610244655,"fUST",-320.33554648,0.00013899,2,"2024-08-02T14:50:44.655",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897419,1722610244664,"fUST",-222.54354676,0.00013899,2,"2024-08-02T14:50:44.664",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897421,1722610244675,"fUST",-150.112233,0.000139,2,"2024-08-02T14:50:44.675",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897423,1722610244686,"fUST",-44404.80960262,0.000139,2,"2024-08-02T14:50:44.686",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897632,1722610246486,"fUST",-411.11179919,0.000139,2,"2024-08-02T14:50:46.486",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897634,1722610246499,"fUST",-638.61,0.000139,2,"2024-08-02T14:50:46.499",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897636,1722610246511,"fUST",-12848.53401569,0.000139,2,"2024-08-02T14:50:46.511",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897638,1722610246524,"fUST",-17223.91938667,0.000139,2,"2024-08-02T14:50:46.524",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897640,1722610246534,"fUST",-151.0,0.000139,2,"2024-08-02T14:50:46.534",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897642,1722610246544,"fUST",-56689.25125717,0.000139,2,"2024-08-02T14:50:46.544",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333897645,1722610246556,"fUST",-9675.82935618,0.000139,2,"2024-08-02T14:50:46.556",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333898074,1722610256168,"fUST",788696.54580035,0.00025,60,"2024-08-02T14:50:56.168",0.0002993,33.3,0.9606479819394117,431555031.4181451]
[333898287,1722611434081,"fUST",-156.55,0.00010959,2,"2024-08-02T15:10:34.081",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898289,1722611434092,"fUST",-156.25804366,0.00012019,2,"2024-08-02T15:10:34.092",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898291,1722611434102,"fUST",-14618.04177559,0.00012118,2,"2024-08-02T15:10:34.102",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898294,1722611434114,"fUST",-3118.14954272,0.00012118,2,"2024-08-02T15:10:34.114",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898296,1722611434126,"fUST",-7163.80868169,0.00012118,2,"2024-08-02T15:10:34.126",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898298,1722611434137,"fUST",-176.20762697,0.00012119,2,"2024-08-02T15:10:34.137",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898300,1722611434147,"fUST",-250.0,0.00012608,2,"2024-08-02T15:10:34.147",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898302,1722611434157,"fUST",-250.0,0.00012643,2,"2024-08-02T15:10:34.157",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898304,1722611434166,"fUST",-250.0,0.00012677,2,"2024-08-02T15:10:34.166",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898306,1722611434176,"fUST",-250.0,0.00012712,2,"2024-08-02T15:10:34.176",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898308,1722611434186,"fUST",-250.0,0.00012747,2,"2024-08-02T15:10:34.186",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898310,1722611434196,"fUST",-250.0,0.00012781,2,"2024-08-02T15:10:34.196",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898312,1722611434206,"fUST",-250.0,0.00012816,2,"2024-08-02T15:10:34.206",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898314,1722611434215,"fUST",-250.0,0.0001285,2,"2024-08-02T15:10:34.215",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898316,1722611434227,"fUST",-250.0,0.00012885,2,"2024-08-02T15:10:34.227",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898318,1722611434237,"fUST",-250.0,0.00012919,2,"2024-08-02T15:10:34.237",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898320,1722611434246,"fUST",-250.0,0.00012954,2,"2024-08-02T15:10:34.246",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898322,1722611434256,"fUST",-360.29,0.00012972,2,"2024-08-02T15:10:34.256",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898324,1722611434266,"fUST",-174.939218,0.00012986,2,"2024-08-02T15:10:34.266",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898326,1722611434276,"fUST",-250.0,0.00012989,2,"2024-08-02T15:10:34.276",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898328,1722611434286,"fUST",-250.0,0.00013023,2,"2024-08-02T15:10:34.286",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898330,1722611434296,"fUST",-250.0,0.00013058,2,"2024-08-02T15:10:34.296",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898332,1722611434305,"fUST",-250.0,0.00013092,2,"2024-08-02T15:10:34.305",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898334,1722611434315,"fUST",-250.0,0.00013127,2,"2024-08-02T15:10:34.315",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898336,1722611434324,"fUST",-250.0,0.00013161,2,"2024-08-02T15:10:34.324",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898338,1722611434334,"fUST",-212.4406174,0.00013178,2,"2024-08-02T15:10:34.334",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898340,1722611434344,"fUST",-250.0,0.00013196,2,"2024-08-02T15:10:34.344",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898342,1722611434353,"fUST",-250.0,0.00013231,2,"2024-08-02T15:10:34.353",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898344,1722611434363,"fUST",-300.0,0.00013231,2,"2024-08-02T15:10:34.363",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898346,1722611434372,"fUST",-300.0,0.00013231,2,"2024-08-02T15:10:34.372",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898348,1722611434382,"fUST",-250.0,0.00013265,2,"2024-08-02T15:10:34.382",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898350,1722611434392,"fUST",-817.30475252,0.00013327,2,"2024-08-02T15:10:34.392",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898352,1722611434401,"fUST",-203.63407685,0.00013488,2,"2024-08-02T15:10:34.401",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898354,1722611434411,"fUST",-191.58597513,0.00013588,2,"2024-08-02T15:10:34.411",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898356,1722611434420,"fUST",-1428.70527618,0.00013598,2,"2024-08-02T15:10:34.420",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898359,1722611434434,"fUST",-367.7699373,0.00013603,2,"2024-08-02T15:10:34.434",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898361,1722611434443,"fUST",-5312.33045322,0.00013675,2,"2024-08-02T15:10:34.443",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898363,1722611434453,"fUST",-2793.25,0.00013697,2,"2024-08-02T15:10:34.453",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898365,1722611434462,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:34.462",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898367,1722611434472,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:34.472",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898369,1722611434482,"fUST",-422.94463536,0.00013698,2,"2024-08-02T15:10:34.482",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898371,1722611434492,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:34.492",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898373,1722611434501,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:34.501",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898375,1722611434511,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:34.511",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898377,1722611434521,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:34.521",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898379,1722611434531,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:34.531",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898381,1722611434540,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:34.540",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898383,1722611434550,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:34.550",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898385,1722611434559,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:34.559",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898387,1722611434569,"fUST",-381.85138372,0.00013698,2,"2024-08-02T15:10:34.569",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898389,1722611434581,"fUST",-118.14861628,0.00013698,2,"2024-08-02T15:10:34.581",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898391,1722611434590,"fUST",-136.85138372,0.00013698,2,"2024-08-02T15:10:34.590",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898484,1722611438819,"fUST",-363.14861628,0.00013698,2,"2024-08-02T15:10:38.819",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898486,1722611438828,"fUST",-198.81276703,0.00013698,2,"2024-08-02T15:10:38.828",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898539,1722611441507,"fUST",-301.18723297,0.00013698,2,"2024-08-02T15:10:41.507",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898540,1722611441520,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:41.520",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898541,1722611441531,"fUST",-834.02,0.00013698,2,"2024-08-02T15:10:41.531",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898542,1722611441541,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:41.541",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898543,1722611441555,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:41.555",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898544,1722611441567,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:41.567",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898545,1722611441578,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:41.578",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898546,1722611441590,"fUST",-375.89863565,0.00013698,2,"2024-08-02T15:10:41.590",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898547,1722611441603,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:41.603",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898548,1722611441617,"fUST",-507.8646031,0.00013698,2,"2024-08-02T15:10:41.617",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898549,1722611441630,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:41.630",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898550,1722611441643,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:41.643",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898551,1722611441655,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:41.655",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898552,1722611441669,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:41.669",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898553,1722611441681,"fUST",-213.12902475,0.00013698,2,"2024-08-02T15:10:41.681",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898554,1722611441694,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:41.694",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898555,1722611441705,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:41.705",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898556,1722611441717,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:41.717",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898557,1722611441728,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:41.728",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898558,1722611441740,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:41.740",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898559,1722611441753,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:41.753",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898560,1722611441772,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:41.772",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898561,1722611441784,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:41.784",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898562,1722611441799,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:41.799",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898563,1722611441811,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:41.811",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898564,1722611441821,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:41.821",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898565,1722611441831,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:41.831",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898566,1722611441841,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:41.841",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898567,1722611441853,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:41.853",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898568,1722611441863,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:41.863",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898569,1722611441875,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:41.875",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898570,1722611441887,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:41.887",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898571,1722611441899,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:41.899",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898572,1722611441912,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:41.912",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898573,1722611441924,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:41.924",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898574,1722611441936,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:41.936",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898575,1722611441949,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:41.949",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898576,1722611441962,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:41.962",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898577,1722611441976,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:41.976",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898578,1722611441990,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:41.990",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898579,1722611442006,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.006",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898580,1722611442026,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.026",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898581,1722611442037,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.037",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898582,1722611442048,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.048",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898583,1722611442060,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.060",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898584,1722611442073,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.073",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898585,1722611442084,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.084",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898586,1722611442097,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.097",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898587,1722611442111,"fUST",-1480.21,0.00013698,2,"2024-08-02T15:10:42.111",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898588,1722611442123,"fUST",-502.11722382,0.00013698,2,"2024-08-02T15:10:42.123",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898589,1722611442136,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.136",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898590,1722611442148,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.148",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898591,1722611442158,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.158",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898592,1722611442169,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.169",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898593,1722611442181,"fUST",-1311.91,0.00013698,2,"2024-08-02T15:10:42.181",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898594,1722611442193,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.193",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898595,1722611442204,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.204",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898596,1722611442215,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.215",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898597,1722611442227,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.227",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898598,1722611442237,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.237",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898599,1722611442248,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.248",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898600,1722611442262,"fUST",-340.17651757,0.00013698,2,"2024-08-02T15:10:42.262",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898601,1722611442275,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.275",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898602,1722611442291,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.291",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898603,1722611442301,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.301",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898604,1722611442313,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.313",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898605,1722611442325,"fUST",-286.87128719,0.00013698,2,"2024-08-02T15:10:42.325",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898606,1722611442336,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.336",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898607,1722611442346,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.346",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898608,1722611442357,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.357",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898609,1722611442368,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.368",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898610,1722611442380,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.380",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898611,1722611442391,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.391",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898612,1722611442402,"fUST",-805.42,0.00013698,2,"2024-08-02T15:10:42.402",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898613,1722611442412,"fUST",-784.9,0.00013698,2,"2024-08-02T15:10:42.412",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898614,1722611442423,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.423",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898615,1722611442433,"fUST",-783.14,0.00013698,2,"2024-08-02T15:10:42.433",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898616,1722611442444,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.444",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898617,1722611442455,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.455",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898618,1722611442466,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.466",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898619,1722611442477,"fUST",-506.37693794,0.00013698,2,"2024-08-02T15:10:42.477",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898620,1722611442489,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.489",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898621,1722611442500,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.500",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898622,1722611442517,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.517",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898623,1722611442534,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.534",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898624,1722611442545,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.545",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898625,1722611442557,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.557",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898626,1722611442568,"fUST",-1395.27,0.00013698,2,"2024-08-02T15:10:42.568",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898627,1722611442579,"fUST",-2096.62,0.00013698,2,"2024-08-02T15:10:42.579",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898628,1722611442589,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.589",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898629,1722611442602,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.602",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898630,1722611442613,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.613",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898631,1722611442625,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.625",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898632,1722611442636,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.636",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898633,1722611442647,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.647",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898634,1722611442659,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.659",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898635,1722611442670,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.670",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898636,1722611442681,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.681",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898637,1722611442692,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.692",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898638,1722611442703,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.703",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898639,1722611442714,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.714",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898640,1722611442725,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.725",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898641,1722611442736,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.736",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898642,1722611442747,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.747",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898643,1722611442761,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.761",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898644,1722611442772,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.772",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898645,1722611442789,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.789",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898646,1722611442801,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.801",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898647,1722611442811,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.811",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898648,1722611442822,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.822",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898649,1722611442833,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:42.833",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898659,1722611442989,"fUST",-272.18257329,0.00013698,2,"2024-08-02T15:10:42.989",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898660,1722611443004,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:43.004",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898663,1722611443020,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:43.020",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898666,1722611443036,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:43.036",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898669,1722611443045,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:43.045",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898673,1722611443055,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:43.055",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898677,1722611443064,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:43.064",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898681,1722611443074,"fUST",-692.56,0.00013698,2,"2024-08-02T15:10:43.074",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898684,1722611443084,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:43.084",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898686,1722611443094,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:43.094",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898687,1722611443103,"fUST",-2361.31,0.00013698,2,"2024-08-02T15:10:43.103",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898688,1722611443112,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:43.112",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898689,1722611443122,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:43.122",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898690,1722611443133,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:43.133",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898691,1722611443142,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:43.142",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898692,1722611443152,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:43.152",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898693,1722611443161,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:43.161",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898694,1722611443171,"fUST",-644.86,0.00013698,2,"2024-08-02T15:10:43.171",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898695,1722611443180,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:43.180",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898696,1722611443190,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:43.190",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898697,1722611443199,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:43.199",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898698,1722611443208,"fUST",-368.10663037,0.00013698,2,"2024-08-02T15:10:43.208",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898699,1722611443222,"fUST",-3065.02336963,0.00013698,2,"2024-08-02T15:10:43.222",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898700,1722611443232,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:43.232",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898701,1722611443242,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:43.242",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898702,1722611443253,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:43.253",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898703,1722611443269,"fUST",-255.274468,0.00013699,2,"2024-08-02T15:10:43.269",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898704,1722611443279,"fUST",-3000.0,0.00013699,2,"2024-08-02T15:10:43.279",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898705,1722611443294,"fUST",-153.0,0.000137,2,"2024-08-02T15:10:43.294",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898706,1722611443305,"fUST",-306.8795636,0.000137,2,"2024-08-02T15:10:43.305",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898707,1722611443315,"fUST",-2787.90839277,0.00013784,2,"2024-08-02T15:10:43.315",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898708,1722611443325,"fUST",-2787.90839274,0.00013806,2,"2024-08-02T15:10:43.325",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898709,1722611443335,"fUST",-2787.90839274,0.00013828,2,"2024-08-02T15:10:43.335",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898710,1722611443345,"fUST",-2000.0,0.00013837,2,"2024-08-02T15:10:43.345",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898711,1722611443354,"fUST",-2787.90839274,0.00013849,2,"2024-08-02T15:10:43.354",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898712,1722611443365,"fUST",-2787.90839274,0.00013871,2,"2024-08-02T15:10:43.365",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898713,1722611443375,"fUST",-2239.14833898,0.00013871,2,"2024-08-02T15:10:43.375",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898714,1722611443385,"fUST",-37713.9514587,0.00013879,2,"2024-08-02T15:10:43.385",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898715,1722611443394,"fUST",-500.0,0.00013884,2,"2024-08-02T15:10:43.394",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898716,1722611443405,"fUST",-48334.16904315,0.000139,2,"2024-08-02T15:10:43.405",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898717,1722611443418,"fUST",-1577.27522613,0.000139,2,"2024-08-02T15:10:43.418",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898718,1722611443946,"fUST",-6320.0,0.000139,2,"2024-08-02T15:10:43.946",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898719,1722611443959,"fUST",-6325.0,0.000139,2,"2024-08-02T15:10:43.959",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898720,1722611443971,"fUST",-916.0,0.000139,2,"2024-08-02T15:10:43.971",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898721,1722611443984,"fUST",-546.50479376,0.000139,2,"2024-08-02T15:10:43.984",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898722,1722611443999,"fUST",-37670.81014502,0.000139,2,"2024-08-02T15:10:43.999",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898723,1722611444013,"fUST",-1093.6,0.000139,2,"2024-08-02T15:10:44.013",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898724,1722611444023,"fUST",-5000.0,0.000139,2,"2024-08-02T15:10:44.023",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898725,1722611444038,"fUST",-7756.9246341,0.00013905,2,"2024-08-02T15:10:44.038",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898726,1722611444047,"fUST",-45.70137269,0.00013906,2,"2024-08-02T15:10:44.047",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898727,1722611444143,"fUST",-454.29862731,0.00013906,2,"2024-08-02T15:10:44.143",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898730,1722611444153,"fUST",-500.0,0.00013915,2,"2024-08-02T15:10:44.153",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898733,1722611444163,"fUST",-500.0,0.00013916,2,"2024-08-02T15:10:44.163",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898734,1722611444173,"fUST",-37713.9514587,0.00013926,2,"2024-08-02T15:10:44.173",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898735,1722611444183,"fUST",-160.73922024,0.00013926,2,"2024-08-02T15:10:44.183",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898736,1722611444192,"fUST",-409.99858854,0.00013926,2,"2024-08-02T15:10:44.192",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898737,1722611444202,"fUST",-421.52259324,0.00013926,2,"2024-08-02T15:10:44.202",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898738,1722611444212,"fUST",-500.0,0.00013926,2,"2024-08-02T15:10:44.212",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898739,1722611444221,"fUST",-500.0,0.00013926,2,"2024-08-02T15:10:44.221",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898740,1722611444231,"fUST",-500.0,0.00013926,2,"2024-08-02T15:10:44.231",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898741,1722611444241,"fUST",-500.0,0.00013926,2,"2024-08-02T15:10:44.241",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898742,1722611444251,"fUST",-608.55,0.00013926,2,"2024-08-02T15:10:44.251",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898743,1722611444264,"fUST",-500.0,0.00013926,2,"2024-08-02T15:10:44.264",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898744,1722611444274,"fUST",-500.0,0.00013926,2,"2024-08-02T15:10:44.274",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898745,1722611444289,"fUST",-500.0,0.00013926,2,"2024-08-02T15:10:44.289",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898746,1722611444299,"fUST",-2793.25,0.00013926,2,"2024-08-02T15:10:44.299",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898747,1722611444308,"fUST",-2793.25,0.00013926,2,"2024-08-02T15:10:44.308",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898748,1722611444317,"fUST",-2793.25,0.00013926,2,"2024-08-02T15:10:44.317",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898749,1722611444327,"fUST",-113141.854376,0.00013927,2,"2024-08-02T15:10:44.327",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898750,1722611444336,"fUST",-151.0,0.00013927,2,"2024-08-02T15:10:44.336",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898751,1722611444347,"fUST",-151.0,0.00013927,2,"2024-08-02T15:10:44.347",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898752,1722611444356,"fUST",-151.0,0.00013927,2,"2024-08-02T15:10:44.356",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898753,1722611444366,"fUST",-151.0,0.00013927,2,"2024-08-02T15:10:44.366",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898754,1722611444375,"fUST",-151.0,0.00013927,2,"2024-08-02T15:10:44.375",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898755,1722611444385,"fUST",-151.0,0.00013927,2,"2024-08-02T15:10:44.385",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898756,1722611444395,"fUST",-152.741646,0.00013927,2,"2024-08-02T15:10:44.395",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898757,1722611444405,"fUST",-151.0,0.00013927,2,"2024-08-02T15:10:44.405",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898758,1722611444415,"fUST",-151.0,0.00013927,2,"2024-08-02T15:10:44.415",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898759,1722611444424,"fUST",-150.0,0.00013934,2,"2024-08-02T15:10:44.424",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898760,1722611444433,"fUST",-506.0,0.00013934,2,"2024-08-02T15:10:44.433",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898761,1722611444443,"fUST",-1410.0,0.00013934,2,"2024-08-02T15:10:44.443",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898762,1722611444453,"fUST",-2793.25,0.00013936,2,"2024-08-02T15:10:44.453",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898763,1722611444464,"fUST",-2793.25,0.00013936,2,"2024-08-02T15:10:44.464",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898764,1722611444473,"fUST",-2793.25,0.00013936,2,"2024-08-02T15:10:44.473",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898765,1722611444484,"fUST",-2793.25,0.00013936,2,"2024-08-02T15:10:44.484",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898766,1722611444494,"fUST",-362.04266451,0.00013936,2,"2024-08-02T15:10:44.494",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898767,1722611444503,"fUST",-500.0,0.00013936,2,"2024-08-02T15:10:44.503",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898768,1722611444520,"fUST",-500.0,0.00013936,2,"2024-08-02T15:10:44.520",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898769,1722611444536,"fUST",-213.10490754,0.00013936,2,"2024-08-02T15:10:44.536",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898770,1722611444546,"fUST",-390.89572845,0.00013936,2,"2024-08-02T15:10:44.546",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898771,1722611444556,"fUST",-500.0,0.00013936,2,"2024-08-02T15:10:44.556",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898772,1722611444565,"fUST",-500.0,0.00013936,2,"2024-08-02T15:10:44.565",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898773,1722611444575,"fUST",-500.0,0.00013936,2,"2024-08-02T15:10:44.575",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898774,1722611444584,"fUST",-500.0,0.00013936,2,"2024-08-02T15:10:44.584",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898775,1722611444594,"fUST",-500.0,0.00013936,2,"2024-08-02T15:10:44.594",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898776,1722611444604,"fUST",-500.0,0.00013936,2,"2024-08-02T15:10:44.604",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898777,1722611444614,"fUST",-500.0,0.00013936,2,"2024-08-02T15:10:44.614",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898778,1722611444624,"fUST",-500.0,0.00013936,2,"2024-08-02T15:10:44.624",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898779,1722611444633,"fUST",-500.0,0.00013936,2,"2024-08-02T15:10:44.633",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898780,1722611444643,"fUST",-500.0,0.00013936,2,"2024-08-02T15:10:44.643",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898781,1722611444653,"fUST",-500.0,0.00013936,2,"2024-08-02T15:10:44.653",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898782,1722611444663,"fUST",-500.0,0.00013936,2,"2024-08-02T15:10:44.663",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898783,1722611444673,"fUST",-500.0,0.00013936,2,"2024-08-02T15:10:44.673",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898784,1722611444682,"fUST",-500.0,0.00013936,2,"2024-08-02T15:10:44.682",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898785,1722611444692,"fUST",-500.0,0.00013936,2,"2024-08-02T15:10:44.692",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898786,1722611444702,"fUST",-500.0,0.00013936,2,"2024-08-02T15:10:44.702",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898788,1722611444712,"fUST",-500.0,0.00013936,2,"2024-08-02T15:10:44.712",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898790,1722611444722,"fUST",-500.0,0.00013936,2,"2024-08-02T15:10:44.722",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898792,1722611444731,"fUST",-500.0,0.00013936,2,"2024-08-02T15:10:44.731",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898793,1722611444740,"fUST",-500.0,0.00013936,2,"2024-08-02T15:10:44.740",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898795,1722611444750,"fUST",-500.0,0.00013936,2,"2024-08-02T15:10:44.750",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898797,1722611444764,"fUST",-500.0,0.00013936,2,"2024-08-02T15:10:44.764",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898799,1722611444777,"fUST",-566.44355537,0.00013936,2,"2024-08-02T15:10:44.777",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898800,1722611444787,"fUST",-26775.13764759,0.00013937,5,"2024-08-02T15:10:44.787",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898802,1722611444797,"fUST",-133825.3689156,0.00013937,2,"2024-08-02T15:10:44.797",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898804,1722611444807,"fUST",-12109.02872822,0.00013937,2,"2024-08-02T15:10:44.807",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898805,1722611444816,"fUST",-151.0,0.00013937,2,"2024-08-02T15:10:44.816",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898807,1722611444826,"fUST",-151.0,0.00013937,2,"2024-08-02T15:10:44.826",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898809,1722611444836,"fUST",-151.0,0.00013937,2,"2024-08-02T15:10:44.836",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898811,1722611444845,"fUST",-151.0,0.00013937,2,"2024-08-02T15:10:44.845",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898813,1722611444855,"fUST",-151.0,0.00013937,2,"2024-08-02T15:10:44.855",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898814,1722611444865,"fUST",-151.0,0.00013937,2,"2024-08-02T15:10:44.865",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898815,1722611444875,"fUST",-231.651917,0.00013937,2,"2024-08-02T15:10:44.875",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898816,1722611444884,"fUST",-153.1107178,0.00013939,2,"2024-08-02T15:10:44.884",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898817,1722611444894,"fUST",-151.0,0.00013961,2,"2024-08-02T15:10:44.894",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898818,1722611444904,"fUST",-214.00936041,0.00013961,2,"2024-08-02T15:10:44.904",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898819,1722611444913,"fUST",-151.0,0.00013961,2,"2024-08-02T15:10:44.913",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898820,1722611444924,"fUST",-2793.25,0.00013961,2,"2024-08-02T15:10:44.924",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898821,1722611444934,"fUST",-151.0,0.00013962,2,"2024-08-02T15:10:44.934",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898823,1722611444945,"fUST",-71743.53698636,0.00013962,2,"2024-08-02T15:10:44.945",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898956,1722611447614,"fUST",-151.0,0.00013879,2,"2024-08-02T15:10:47.614",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898957,1722611447624,"fUST",-151.0,0.00013926,2,"2024-08-02T15:10:47.624",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898958,1722611447633,"fUST",-151.0,0.00013927,2,"2024-08-02T15:10:47.633",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898960,1722611447643,"fUST",-66.94465513,0.00013937,2,"2024-08-02T15:10:47.643",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898962,1722611447655,"fUST",-84.05534487,0.00013937,2,"2024-08-02T15:10:47.655",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898964,1722611447665,"fUST",-151.0,0.00013937,2,"2024-08-02T15:10:47.665",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898966,1722611447674,"fUST",-151.0,0.00013962,2,"2024-08-02T15:10:47.674",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898968,1722611447684,"fUST",-301.64465513,0.00013962,2,"2024-08-02T15:10:47.684",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898970,1722611447696,"fUST",-915.0,0.00013962,2,"2024-08-02T15:10:47.696",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898972,1722611447708,"fUST",-2467.72127601,0.00013962,2,"2024-08-02T15:10:47.708",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898973,1722611447717,"fUST",-151.0,0.00013971,2,"2024-08-02T15:10:47.717",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898974,1722611447726,"fUST",-2793.25,0.00013971,2,"2024-08-02T15:10:47.726",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898975,1722611447736,"fUST",-500.0,0.00013972,2,"2024-08-02T15:10:47.736",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898976,1722611447746,"fUST",-500.0,0.00013972,2,"2024-08-02T15:10:47.746",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898977,1722611447755,"fUST",-500.0,0.00013972,2,"2024-08-02T15:10:47.755",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898978,1722611447771,"fUST",-500.0,0.00013972,2,"2024-08-02T15:10:47.771",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898979,1722611447786,"fUST",-500.0,0.00013972,2,"2024-08-02T15:10:47.786",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898980,1722611447796,"fUST",-500.0,0.00013972,2,"2024-08-02T15:10:47.796",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898981,1722611447805,"fUST",-500.0,0.00013972,2,"2024-08-02T15:10:47.805",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898982,1722611447815,"fUST",-118.02872406,0.00013972,2,"2024-08-02T15:10:47.815",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898983,1722611447839,"fUST",-500.0,0.00013698,2,"2024-08-02T15:10:47.839",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898984,1722611447848,"fUST",-381.97127594,0.00013972,2,"2024-08-02T15:10:47.848",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898985,1722611447858,"fUST",-500.0,0.00013972,2,"2024-08-02T15:10:47.858",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898987,1722611447868,"fUST",-834.02,0.00013972,2,"2024-08-02T15:10:47.868",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898989,1722611447877,"fUST",-500.0,0.00013972,2,"2024-08-02T15:10:47.877",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898991,1722611447886,"fUST",-500.0,0.00013972,2,"2024-08-02T15:10:47.886",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898992,1722611447895,"fUST",-500.0,0.00013972,2,"2024-08-02T15:10:47.895",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898994,1722611447904,"fUST",-500.0,0.00013972,2,"2024-08-02T15:10:47.904",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898997,1722611447914,"fUST",-500.0,0.00013972,2,"2024-08-02T15:10:47.914",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333898999,1722611447924,"fUST",-500.0,0.00013972,2,"2024-08-02T15:10:47.924",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899001,1722611447933,"fUST",-500.0,0.00013972,2,"2024-08-02T15:10:47.933",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899003,1722611447942,"fUST",-500.0,0.00013972,2,"2024-08-02T15:10:47.942",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899004,1722611447951,"fUST",-500.0,0.00013972,2,"2024-08-02T15:10:47.951",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899006,1722611447961,"fUST",-500.0,0.00013972,2,"2024-08-02T15:10:47.961",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899009,1722611447970,"fUST",-500.0,0.00013972,2,"2024-08-02T15:10:47.970",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899011,1722611447979,"fUST",-500.0,0.00013972,2,"2024-08-02T15:10:47.979",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899013,1722611447993,"fUST",-500.0,0.00013972,2,"2024-08-02T15:10:47.993",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899014,1722611448002,"fUST",-500.0,0.00013972,2,"2024-08-02T15:10:48.002",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899016,1722611448011,"fUST",-500.0,0.00013972,2,"2024-08-02T15:10:48.011",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899018,1722611448025,"fUST",-500.0,0.00013972,2,"2024-08-02T15:10:48.025",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899020,1722611448040,"fUST",-500.0,0.00013972,2,"2024-08-02T15:10:48.040",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899022,1722611448049,"fUST",-151.0,0.00013972,2,"2024-08-02T15:10:48.049",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899024,1722611448059,"fUST",-500.0,0.00013972,2,"2024-08-02T15:10:48.059",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899026,1722611448070,"fUST",-426.23372498,0.00013972,2,"2024-08-02T15:10:48.070",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899028,1722611448079,"fUST",-500.0,0.00013972,2,"2024-08-02T15:10:48.079",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899029,1722611448089,"fUST",-306.77499908,0.00013972,2,"2024-08-02T15:10:48.089",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899030,1722611448101,"fUST",-193.22500092,0.00013972,2,"2024-08-02T15:10:48.101",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899031,1722611448109,"fUST",-500.0,0.00013972,2,"2024-08-02T15:10:48.109",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899032,1722611448118,"fUST",-374.54630089,0.00013972,2,"2024-08-02T15:10:48.118",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899033,1722611448128,"fUST",-500.0,0.00013972,2,"2024-08-02T15:10:48.128",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899034,1722611448138,"fUST",-1480.21,0.00013972,2,"2024-08-02T15:10:48.138",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899035,1722611448149,"fUST",-500.0,0.00013972,2,"2024-08-02T15:10:48.149",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899036,1722611448159,"fUST",-500.0,0.00013972,2,"2024-08-02T15:10:48.159",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899037,1722611448169,"fUST",-151.0,0.00013972,2,"2024-08-02T15:10:48.169",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899038,1722611448179,"fUST",-500.0,0.00013972,2,"2024-08-02T15:10:48.179",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899039,1722611448188,"fUST",-1311.91,0.00013972,2,"2024-08-02T15:10:48.188",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899040,1722611448198,"fUST",-500.0,0.00013972,2,"2024-08-02T15:10:48.198",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899041,1722611448208,"fUST",-500.0,0.00013972,2,"2024-08-02T15:10:48.208",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899042,1722611448218,"fUST",-500.0,0.00013972,2,"2024-08-02T15:10:48.218",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899043,1722611448228,"fUST",-500.0,0.00013972,2,"2024-08-02T15:10:48.228",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899044,1722611448237,"fUST",-500.0,0.00013972,2,"2024-08-02T15:10:48.237",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899045,1722611448247,"fUST",-500.0,0.00013972,2,"2024-08-02T15:10:48.247",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899046,1722611448256,"fUST",-500.0,0.00013972,2,"2024-08-02T15:10:48.256",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899047,1722611448271,"fUST",-500.0,0.00013972,2,"2024-08-02T15:10:48.271",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899048,1722611448286,"fUST",-500.0,0.00013972,2,"2024-08-02T15:10:48.286",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899049,1722611448295,"fUST",-500.0,0.00013972,2,"2024-08-02T15:10:48.295",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899050,1722611448304,"fUST",-500.0,0.00013972,2,"2024-08-02T15:10:48.304",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899051,1722611448314,"fUST",-500.0,0.00013972,2,"2024-08-02T15:10:48.314",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899052,1722611448323,"fUST",-89.10869817,0.00013972,2,"2024-08-02T15:10:48.323",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899053,1722611448335,"fUST",-410.89130183,0.00013972,2,"2024-08-02T15:10:48.335",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899054,1722611448345,"fUST",-500.0,0.00013972,2,"2024-08-02T15:10:48.345",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899055,1722611448354,"fUST",-805.42,0.00013972,2,"2024-08-02T15:10:48.354",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899056,1722611448364,"fUST",-784.9,0.00013972,2,"2024-08-02T15:10:48.364",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899057,1722611448374,"fUST",-500.0,0.00013972,2,"2024-08-02T15:10:48.374",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899058,1722611448384,"fUST",-764.41727981,0.00013972,2,"2024-08-02T15:10:48.384",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899174,1722612634555,"fUST",-300.0,0.0001155,2,"2024-08-02T15:30:34.555",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899175,1722612634565,"fUST",-300.0,0.0001155,2,"2024-08-02T15:30:34.565",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899177,1722612634575,"fUST",-6837.61461324,0.00011551,2,"2024-08-02T15:30:34.575",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899178,1722612634587,"fUST",-2509.999993,0.00011551,2,"2024-08-02T15:30:34.587",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899219,1722612639961,"fUST",-15552.38539376,0.00011551,2,"2024-08-02T15:30:39.961",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899220,1722612639971,"fUST",-419.5729724,0.00011895,2,"2024-08-02T15:30:39.971",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899221,1722612639997,"fUST",-3014.0342957,0.00011942,2,"2024-08-02T15:30:39.997",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899222,1722612640007,"fUST",-250.0,0.00011943,2,"2024-08-02T15:30:40.007",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899223,1722612640017,"fUST",-250.0,0.00011976,2,"2024-08-02T15:30:40.017",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899224,1722612640027,"fUST",-250.0,0.00012009,2,"2024-08-02T15:30:40.027",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899225,1722612640038,"fUST",-250.0,0.00012042,2,"2024-08-02T15:30:40.038",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899226,1722612640048,"fUST",-250.0,0.00012074,2,"2024-08-02T15:30:40.048",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899227,1722612640057,"fUST",-250.0,0.00012107,2,"2024-08-02T15:30:40.057",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899228,1722612640067,"fUST",-86.16752045,0.0001214,2,"2024-08-02T15:30:40.067",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899229,1722612640080,"fUST",-163.83247955,0.0001214,2,"2024-08-02T15:30:40.080",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899230,1722612640090,"fUST",-212.86752045,0.00012173,2,"2024-08-02T15:30:40.090",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899231,1722612640101,"fUST",-37.13247955,0.00012173,2,"2024-08-02T15:30:40.101",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899232,1722612640112,"fUST",-250.0,0.00012205,2,"2024-08-02T15:30:40.112",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899233,1722612640121,"fUST",-250.0,0.00012238,2,"2024-08-02T15:30:40.121",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899234,1722612640131,"fUST",-250.0,0.00012271,2,"2024-08-02T15:30:40.131",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899235,1722612640141,"fUST",-250.0,0.00012304,2,"2024-08-02T15:30:40.141",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899236,1722612640151,"fUST",-250.0,0.00012336,2,"2024-08-02T15:30:40.151",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899237,1722612640161,"fUST",-250.0,0.00012369,2,"2024-08-02T15:30:40.161",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899238,1722612640171,"fUST",-250.0,0.00012402,2,"2024-08-02T15:30:40.171",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899239,1722612640181,"fUST",-250.0,0.00012435,2,"2024-08-02T15:30:40.181",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899240,1722612640191,"fUST",-250.0,0.00012467,2,"2024-08-02T15:30:40.191",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899241,1722612640201,"fUST",-3725.76065408,0.000125,2,"2024-08-02T15:30:40.201",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899242,1722612640211,"fUST",-250.0,0.000125,2,"2024-08-02T15:30:40.211",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899243,1722612640221,"fUST",-250.0,0.00012533,2,"2024-08-02T15:30:40.221",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899244,1722612640231,"fUST",-250.0,0.00012566,2,"2024-08-02T15:30:40.231",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899245,1722612640241,"fUST",-420.0,0.00012705,2,"2024-08-02T15:30:40.241",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899246,1722612640251,"fUST",-2264.70018812,0.000129,2,"2024-08-02T15:30:40.251",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899247,1722612640262,"fUST",-455.01,0.00012972,2,"2024-08-02T15:30:40.262",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899248,1722612640272,"fUST",-176.752279,0.00012986,2,"2024-08-02T15:30:40.272",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899251,1722612640282,"fUST",-1637.94323723,0.00013597,2,"2024-08-02T15:30:40.282",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899254,1722612640292,"fUST",-890.19091223,0.000136,2,"2024-08-02T15:30:40.292",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899284,1722612640859,"fUST",-27529.02641921,0.000136,2,"2024-08-02T15:30:40.859",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899285,1722612640869,"fUST",-1637.94323721,0.00013664,2,"2024-08-02T15:30:40.869",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899286,1722612640878,"fUST",-25897.56792407,0.00013686,2,"2024-08-02T15:30:40.878",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899287,1722612640887,"fUST",-5000.0,0.00013688,2,"2024-08-02T15:30:40.887",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899288,1722612640897,"fUST",-79876.8218288,0.00013688,2,"2024-08-02T15:30:40.897",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899289,1722612640906,"fUST",-3801.77,0.00013697,2,"2024-08-02T15:30:40.906",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899290,1722612640916,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:40.916",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899291,1722612640926,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:40.926",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899292,1722612640935,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:40.935",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899293,1722612640945,"fUST",-509.09073126,0.00013698,2,"2024-08-02T15:30:40.945",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899294,1722612640955,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:40.955",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899295,1722612640964,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:40.964",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899297,1722612640973,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:40.973",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899299,1722612640982,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:40.982",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899301,1722612641009,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.009",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899303,1722612641018,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.018",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899305,1722612641027,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.027",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899307,1722612641036,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.036",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899308,1722612641046,"fUST",-502.12221661,0.00013698,2,"2024-08-02T15:30:41.046",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899309,1722612641055,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.055",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899311,1722612641065,"fUST",-502.06925966,0.00013698,2,"2024-08-02T15:30:41.065",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899313,1722612641075,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.075",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899315,1722612641085,"fUST",-634.42398649,0.00013698,2,"2024-08-02T15:30:41.085",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899316,1722612641094,"fUST",-502.40693595,0.00013698,2,"2024-08-02T15:30:41.094",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899318,1722612641104,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.104",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899320,1722612641113,"fUST",-522.5118749,0.00013698,2,"2024-08-02T15:30:41.113",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899321,1722612641123,"fUST",-552.33633417,0.00013698,2,"2024-08-02T15:30:41.123",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899322,1722612641132,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.132",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899323,1722612641141,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.141",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899324,1722612641150,"fUST",-505.63386954,0.00013698,2,"2024-08-02T15:30:41.150",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899325,1722612641160,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.160",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899326,1722612641170,"fUST",-343.47273708,0.00013698,2,"2024-08-02T15:30:41.170",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899327,1722612641179,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.179",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899328,1722612641188,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.188",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899329,1722612641198,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.198",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899330,1722612641208,"fUST",-589.27225083,0.00013698,2,"2024-08-02T15:30:41.208",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899331,1722612641218,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.218",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899332,1722612641228,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.228",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899333,1722612641238,"fUST",-500.98111871,0.00013698,2,"2024-08-02T15:30:41.238",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899334,1722612641247,"fUST",-501.24379968,0.00013698,2,"2024-08-02T15:30:41.247",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899335,1722612641259,"fUST",-542.32195044,0.00013698,2,"2024-08-02T15:30:41.259",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899336,1722612641269,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.269",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899337,1722612641278,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.278",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899338,1722612641287,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.287",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899339,1722612641296,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.296",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899340,1722612641306,"fUST",-505.94128905,0.00013698,2,"2024-08-02T15:30:41.306",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899341,1722612641315,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.315",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899342,1722612641325,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.325",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899343,1722612641335,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.335",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899344,1722612641345,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.345",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899345,1722612641355,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.355",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899346,1722612641364,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.364",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899347,1722612641374,"fUST",-500.6897106,0.00013698,2,"2024-08-02T15:30:41.374",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899348,1722612641383,"fUST",-500.00000002,0.00013698,2,"2024-08-02T15:30:41.383",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899349,1722612641394,"fUST",-504.19979343,0.00013698,2,"2024-08-02T15:30:41.394",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899350,1722612641403,"fUST",-501.26094702,0.00013698,2,"2024-08-02T15:30:41.403",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899351,1722612641412,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.412",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899352,1722612641422,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.422",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899353,1722612641431,"fUST",-501.80301251,0.00013698,2,"2024-08-02T15:30:41.431",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899354,1722612641440,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.440",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899355,1722612641449,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.449",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899356,1722612641459,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.459",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899357,1722612641468,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.468",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899358,1722612641478,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.478",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899359,1722612641487,"fUST",-303.47362636,0.00013698,2,"2024-08-02T15:30:41.487",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899360,1722612641496,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.496",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899361,1722612641505,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.505",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899362,1722612641514,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.514",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899363,1722612641523,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.523",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899364,1722612641533,"fUST",-501.15327667,0.00013698,2,"2024-08-02T15:30:41.533",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899365,1722612641542,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.542",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899366,1722612641551,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.551",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899367,1722612641561,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.561",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899368,1722612641571,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.571",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899369,1722612641581,"fUST",-219.26218121,0.00013698,2,"2024-08-02T15:30:41.581",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899370,1722612641590,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.590",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899371,1722612641599,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.599",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899372,1722612641608,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.608",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899373,1722612641618,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.618",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899374,1722612641628,"fUST",-529.81,0.00013698,2,"2024-08-02T15:30:41.628",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899375,1722612641637,"fUST",-534.1570803,0.00013698,2,"2024-08-02T15:30:41.637",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899376,1722612641647,"fUST",-268.55025728,0.00013698,2,"2024-08-02T15:30:41.647",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899377,1722612641656,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.656",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899378,1722612641666,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.666",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899379,1722612641676,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.676",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899380,1722612641686,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.686",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899381,1722612641696,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.696",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899382,1722612641706,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.706",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899383,1722612641716,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.716",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899384,1722612641727,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.727",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899385,1722612641736,"fUST",-597.72529334,0.00013698,2,"2024-08-02T15:30:41.736",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899386,1722612641746,"fUST",-506.37693794,0.00013698,2,"2024-08-02T15:30:41.746",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899387,1722612641756,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.756",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899388,1722612641766,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.766",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899389,1722612641775,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.775",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899390,1722612641784,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.784",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899391,1722612641796,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.796",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899392,1722612641807,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.807",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899393,1722612641818,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.818",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899394,1722612641828,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.828",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899395,1722612641838,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.838",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899396,1722612641851,"fUST",-503.02090261,0.00013698,2,"2024-08-02T15:30:41.851",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899397,1722612641864,"fUST",-464.90049769,0.00013698,2,"2024-08-02T15:30:41.864",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899398,1722612641877,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.877",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899399,1722612641891,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.891",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899400,1722612641904,"fUST",-508.66921285,0.00013698,2,"2024-08-02T15:30:41.904",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899401,1722612641915,"fUST",-531.2,0.00013698,2,"2024-08-02T15:30:41.915",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899402,1722612641926,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.926",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899403,1722612641937,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.937",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899404,1722612641949,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.949",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899405,1722612641961,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.961",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899406,1722612641972,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.972",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899407,1722612641984,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.984",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899408,1722612641996,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:41.996",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899409,1722612642009,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.009",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899410,1722612642021,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.021",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899411,1722612642033,"fUST",-375.89863565,0.00013698,2,"2024-08-02T15:30:42.033",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899412,1722612642046,"fUST",-286.87128719,0.00013698,2,"2024-08-02T15:30:42.046",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899413,1722612642059,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.059",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899414,1722612642071,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.071",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899415,1722612642083,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.083",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899416,1722612642095,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.095",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899417,1722612642107,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.107",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899418,1722612642120,"fUST",-501.03909665,0.00013698,2,"2024-08-02T15:30:42.120",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899419,1722612642132,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.132",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899420,1722612642144,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.144",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899421,1722612642156,"fUST",-389.54919772,0.00013698,2,"2024-08-02T15:30:42.156",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899422,1722612642167,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.167",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899423,1722612642178,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.178",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899424,1722612642190,"fUST",-882.6,0.00013698,2,"2024-08-02T15:30:42.190",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899425,1722612642200,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.200",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899426,1722612642210,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.210",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899427,1722612642220,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.220",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899428,1722612642230,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.230",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899429,1722612642242,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.242",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899430,1722612642252,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.252",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899431,1722612642263,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.263",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899432,1722612642274,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.274",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899433,1722612642286,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.286",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899434,1722612642298,"fUST",-596.89,0.00013698,2,"2024-08-02T15:30:42.298",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899435,1722612642309,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.309",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899436,1722612642320,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.320",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899437,1722612642332,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.332",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899438,1722612642343,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.343",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899439,1722612642355,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.355",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899440,1722612642367,"fUST",-502.78378867,0.00013698,2,"2024-08-02T15:30:42.367",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899441,1722612642379,"fUST",-471.75702461,0.00013698,2,"2024-08-02T15:30:42.379",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899442,1722612642390,"fUST",-501.58533449,0.00013698,2,"2024-08-02T15:30:42.390",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899443,1722612642400,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.400",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899444,1722612642410,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.410",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899445,1722612642420,"fUST",-855.19,0.00013698,2,"2024-08-02T15:30:42.420",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899446,1722612642430,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.430",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899447,1722612642441,"fUST",-206.42538066,0.00013698,2,"2024-08-02T15:30:42.441",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899448,1722612642452,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.452",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899449,1722612642463,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.463",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899450,1722612642475,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.475",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899451,1722612642487,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.487",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899452,1722612642498,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.498",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899453,1722612642509,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.509",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899454,1722612642520,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.520",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899455,1722612642533,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.533",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899456,1722612642545,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.545",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899457,1722612642559,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.559",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899458,1722612642571,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.571",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899459,1722612642583,"fUST",-210.57143812,0.00013698,2,"2024-08-02T15:30:42.583",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899460,1722612642601,"fUST",-289.42856188,0.00013698,2,"2024-08-02T15:30:42.601",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899461,1722612642612,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.612",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899462,1722612642623,"fUST",-506.0,0.00013698,2,"2024-08-02T15:30:42.623",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899463,1722612642634,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.634",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899464,1722612642646,"fUST",-3734.93,0.00013698,2,"2024-08-02T15:30:42.646",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899465,1722612642658,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.658",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899466,1722612642670,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.670",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899467,1722612642680,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.680",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899468,1722612642690,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.690",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899469,1722612642700,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.700",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899470,1722612642711,"fUST",-785.48,0.00013698,2,"2024-08-02T15:30:42.711",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899471,1722612642723,"fUST",-1833.95,0.00013698,2,"2024-08-02T15:30:42.723",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899472,1722612642736,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.736",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899473,1722612642747,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.747",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899474,1722612642759,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.759",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899475,1722612642771,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.771",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899476,1722612642782,"fUST",-574.87,0.00013698,2,"2024-08-02T15:30:42.782",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899477,1722612642793,"fUST",-1413.44,0.00013698,2,"2024-08-02T15:30:42.793",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899478,1722612642803,"fUST",-470.01058235,0.00013698,2,"2024-08-02T15:30:42.803",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899479,1722612642814,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.814",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899480,1722612642825,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.825",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899481,1722612642836,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.836",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899482,1722612642847,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.847",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899483,1722612642858,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.858",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899484,1722612642868,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.868",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899485,1722612642879,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.879",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899486,1722612642890,"fUST",-340.17651757,0.00013698,2,"2024-08-02T15:30:42.890",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899487,1722612642901,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.901",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899488,1722612642912,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.912",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899489,1722612642923,"fUST",-248.97224927,0.00013698,2,"2024-08-02T15:30:42.923",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899490,1722612642934,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.934",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899491,1722612642946,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.946",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899492,1722612642957,"fUST",-548.87,0.00013698,2,"2024-08-02T15:30:42.957",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899493,1722612642968,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.968",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899494,1722612642979,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:42.979",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899495,1722612642990,"fUST",-400.95,0.00013698,2,"2024-08-02T15:30:42.990",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899496,1722612643001,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:43.001",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899497,1722612643012,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:43.012",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899498,1722612643023,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:43.023",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899499,1722612643034,"fUST",-1458.54,0.00013698,2,"2024-08-02T15:30:43.034",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899501,1722612643045,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:43.045",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899503,1722612643056,"fUST",-834.62,0.00013698,2,"2024-08-02T15:30:43.056",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899504,1722612643066,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:43.066",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899505,1722612643077,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:43.077",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899506,1722612643088,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:43.088",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899507,1722612643098,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:43.098",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899508,1722612643109,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:43.109",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899509,1722612643120,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:43.120",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899512,1722612643131,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:43.131",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899515,1722612643141,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:43.141",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899517,1722612643152,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:43.152",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899526,1722612643271,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:43.271",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899528,1722612643284,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:43.284",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899530,1722612643293,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:43.293",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899533,1722612643303,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:43.303",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899535,1722612643313,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:43.313",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899537,1722612643323,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:43.323",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899538,1722612643333,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:43.333",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899539,1722612643343,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:43.343",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899540,1722612643352,"fUST",-845.3,0.00013698,2,"2024-08-02T15:30:43.352",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899541,1722612643362,"fUST",-497.83688963,0.00013698,2,"2024-08-02T15:30:43.362",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899542,1722612643371,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:43.371",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899543,1722612643382,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:43.382",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899544,1722612643392,"fUST",-2888.01,0.00013698,2,"2024-08-02T15:30:43.392",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899545,1722612643401,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:43.401",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899546,1722612643410,"fUST",-542.33,0.00013698,2,"2024-08-02T15:30:43.410",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899547,1722612643421,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:43.421",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899548,1722612643430,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:43.430",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899550,1722612643439,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:43.439",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899552,1722612643449,"fUST",-644.86,0.00013698,2,"2024-08-02T15:30:43.449",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899554,1722612643459,"fUST",-300.0,0.00013698,2,"2024-08-02T15:30:43.459",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899556,1722612643469,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:43.469",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899558,1722612643479,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:43.479",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899559,1722612643488,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:43.488",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899561,1722612643497,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:43.497",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899562,1722612643506,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:43.506",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899564,1722612643516,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:43.516",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899566,1722612643525,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:43.525",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899568,1722612643534,"fUST",-272.18257329,0.00013698,2,"2024-08-02T15:30:43.534",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899570,1722612643544,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:43.544",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899571,1722612643554,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:43.554",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899573,1722612643565,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:43.565",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899575,1722612643574,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:43.574",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899577,1722612643583,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:43.583",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899578,1722612643593,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:43.593",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899579,1722612643603,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:43.603",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899581,1722612643614,"fUST",-255.2744695,0.00013699,2,"2024-08-02T15:30:43.614",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899582,1722612643624,"fUST",-3000.0,0.00013699,2,"2024-08-02T15:30:43.624",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899583,1722612643634,"fUST",-980.20968753,0.0001373,2,"2024-08-02T15:30:43.634",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899585,1722612643648,"fUST",-657.73354968,0.0001373,2,"2024-08-02T15:30:43.648",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899587,1722612643658,"fUST",-26625.6072763,0.0001379,2,"2024-08-02T15:30:43.658",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899589,1722612643668,"fUST",-347.755822,0.0001379,2,"2024-08-02T15:30:43.668",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899591,1722612643679,"fUST",-347.755822,0.0001379,2,"2024-08-02T15:30:43.679",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899593,1722612643690,"fUST",-151.0,0.0001379,2,"2024-08-02T15:30:43.690",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899594,1722612643700,"fUST",-252.579931,0.0001379,2,"2024-08-02T15:30:43.700",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899595,1722612643709,"fUST",-252.579931,0.0001379,2,"2024-08-02T15:30:43.709",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899596,1722612643720,"fUST",-151.0,0.0001379,2,"2024-08-02T15:30:43.720",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899597,1722612643730,"fUST",-151.0,0.0001379,2,"2024-08-02T15:30:43.730",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899598,1722612643740,"fUST",-1637.94323721,0.00013797,2,"2024-08-02T15:30:43.740",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899599,1722612643751,"fUST",-59000.0,0.000138,2,"2024-08-02T15:30:43.751",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899600,1722612643761,"fUST",-859.5766501,0.000138,2,"2024-08-02T15:30:43.761",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899601,1722612643770,"fUST",-151.0,0.00013817,2,"2024-08-02T15:30:43.770",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899602,1722612643779,"fUST",-151.0,0.00013817,2,"2024-08-02T15:30:43.779",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899603,1722612643790,"fUST",-151.0,0.00013817,2,"2024-08-02T15:30:43.790",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899605,1722612643800,"fUST",-151.0,0.00013817,2,"2024-08-02T15:30:43.800",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899606,1722612643810,"fUST",-151.0,0.00013817,2,"2024-08-02T15:30:43.810",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899608,1722612643821,"fUST",-151.0,0.00013817,2,"2024-08-02T15:30:43.821",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899609,1722612643830,"fUST",-151.0,0.00013817,2,"2024-08-02T15:30:43.830",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899610,1722612643840,"fUST",-151.0,0.00013817,2,"2024-08-02T15:30:43.840",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899612,1722612643852,"fUST",-151.0,0.00013817,2,"2024-08-02T15:30:43.852",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899614,1722612643862,"fUST",-151.0,0.00013817,2,"2024-08-02T15:30:43.862",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899615,1722612643871,"fUST",-151.0,0.00013817,2,"2024-08-02T15:30:43.871",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899617,1722612643880,"fUST",-151.0,0.00013817,2,"2024-08-02T15:30:43.880",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899618,1722612643890,"fUST",-151.0,0.00013817,2,"2024-08-02T15:30:43.890",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899619,1722612643900,"fUST",-151.0,0.00013817,2,"2024-08-02T15:30:43.900",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899620,1722612643909,"fUST",-151.0,0.00013817,2,"2024-08-02T15:30:43.909",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899621,1722612643919,"fUST",-151.0,0.00013817,2,"2024-08-02T15:30:43.919",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899622,1722612643928,"fUST",-151.0,0.00013817,2,"2024-08-02T15:30:43.928",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899623,1722612643939,"fUST",-347.755822,0.00013862,2,"2024-08-02T15:30:43.939",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899624,1722612643949,"fUST",-347.755822,0.00013862,2,"2024-08-02T15:30:43.949",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899625,1722612643959,"fUST",-252.579931,0.00013862,2,"2024-08-02T15:30:43.959",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899626,1722612643969,"fUST",-252.579931,0.00013862,2,"2024-08-02T15:30:43.969",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899627,1722612643978,"fUST",-151.0,0.00013862,2,"2024-08-02T15:30:43.978",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899628,1722612643993,"fUST",-151.0,0.00013862,2,"2024-08-02T15:30:43.993",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899629,1722612644002,"fUST",-26625.6072763,0.00013862,2,"2024-08-02T15:30:44.002",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899630,1722612644012,"fUST",-2015.23350501,0.00013863,2,"2024-08-02T15:30:44.012",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899631,1722612644021,"fUST",-1637.94323721,0.00013863,2,"2024-08-02T15:30:44.021",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899632,1722612644030,"fUST",-500.0,0.0001387,2,"2024-08-02T15:30:44.030",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899633,1722612644041,"fUST",-500.0,0.0001387,2,"2024-08-02T15:30:44.041",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899634,1722612644051,"fUST",-517.01225623,0.0001387,2,"2024-08-02T15:30:44.051",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899635,1722612644070,"fUST",-1410.35477108,0.0001387,2,"2024-08-02T15:30:44.070",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899636,1722612644162,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:44.162",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899637,1722612644172,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:44.172",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899638,1722612644181,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:44.181",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899639,1722612644190,"fUST",-221.29322192,0.00013698,2,"2024-08-02T15:30:44.190",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899640,1722612644201,"fUST",-278.70677808,0.00013698,2,"2024-08-02T15:30:44.201",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899641,1722612644210,"fUST",-79.57570158,0.0001387,2,"2024-08-02T15:30:44.210",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899642,1722612644222,"fUST",-199.84727111,0.0001387,2,"2024-08-02T15:30:44.222",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899643,1722612644231,"fUST",-364.15272888,0.0001387,2,"2024-08-02T15:30:44.231",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899644,1722612644255,"fUST",-135.84727112,0.0001387,2,"2024-08-02T15:30:44.255",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899645,1722612644265,"fUST",-2571.73850045,0.00013872,2,"2024-08-02T15:30:44.265",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899646,1722612644276,"fUST",-2713.860445,0.00013872,2,"2024-08-02T15:30:44.276",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899647,1722612644287,"fUST",-1206.4336295,0.00013872,2,"2024-08-02T15:30:44.287",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899648,1722612644298,"fUST",-487.71149773,0.00013872,2,"2024-08-02T15:30:44.298",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899810,1722612647332,"fUST",-500.0,0.00013698,2,"2024-08-02T15:30:47.332",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899812,1722612647342,"fUST",-126.8,0.00013698,2,"2024-08-02T15:30:47.342",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899819,1722612647421,"fUST",-424.12,0.00013698,2,"2024-08-02T15:30:47.421",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899821,1722612647430,"fUST",-1970.30405175,0.00013872,2,"2024-08-02T15:30:47.430",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899823,1722612647439,"fUST",-200.0,0.00013872,2,"2024-08-02T15:30:47.439",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899825,1722612647450,"fUST",-500.0,0.00013904,2,"2024-08-02T15:30:47.450",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899827,1722612647462,"fUST",-5312.33045322,0.00013917,2,"2024-08-02T15:30:47.462",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899829,1722612647471,"fUST",-155.0,0.0001392,2,"2024-08-02T15:30:47.471",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899831,1722612647481,"fUST",-500.0,0.00013925,2,"2024-08-02T15:30:47.481",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899833,1722612647491,"fUST",-500.0,0.00013926,2,"2024-08-02T15:30:47.491",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899835,1722612647500,"fUST",-500.0,0.00013926,2,"2024-08-02T15:30:47.500",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899837,1722612647510,"fUST",-151.0,0.00013926,2,"2024-08-02T15:30:47.510",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899839,1722612647519,"fUST",-151.0,0.00013926,2,"2024-08-02T15:30:47.519",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899841,1722612647529,"fUST",-233.763002,0.00013926,2,"2024-08-02T15:30:47.529",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899843,1722612647538,"fUST",-156.4866,0.00013926,2,"2024-08-02T15:30:47.538",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899845,1722612647549,"fUST",-500.0,0.00013935,2,"2024-08-02T15:30:47.549",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899847,1722612647558,"fUST",-623.62700991,0.00013935,2,"2024-08-02T15:30:47.558",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899849,1722612647568,"fUST",-253.42986516,0.00013935,2,"2024-08-02T15:30:47.568",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899850,1722612647578,"fUST",-500.0,0.00013935,2,"2024-08-02T15:30:47.578",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899852,1722612647587,"fUST",-500.0,0.00013935,2,"2024-08-02T15:30:47.587",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899854,1722612647596,"fUST",-500.0,0.00013935,2,"2024-08-02T15:30:47.596",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899856,1722612647606,"fUST",-500.0,0.00013935,2,"2024-08-02T15:30:47.606",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899857,1722612647615,"fUST",-500.0,0.00013935,2,"2024-08-02T15:30:47.615",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899859,1722612647624,"fUST",-500.0,0.00013935,2,"2024-08-02T15:30:47.624",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899861,1722612647634,"fUST",-500.0,0.00013935,2,"2024-08-02T15:30:47.634",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899862,1722612647644,"fUST",-500.0,0.00013936,2,"2024-08-02T15:30:47.644",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899863,1722612647653,"fUST",-500.0,0.00013936,2,"2024-08-02T15:30:47.653",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899864,1722612647662,"fUST",-500.0,0.00013936,2,"2024-08-02T15:30:47.662",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899865,1722612647671,"fUST",-156.685041,0.00013936,2,"2024-08-02T15:30:47.671",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899866,1722612647681,"fUST",-151.0,0.00013936,2,"2024-08-02T15:30:47.681",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899867,1722612647691,"fUST",-151.0,0.00013936,2,"2024-08-02T15:30:47.691",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899868,1722612647700,"fUST",-151.0,0.00013936,2,"2024-08-02T15:30:47.700",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899869,1722612647710,"fUST",-151.0,0.00013936,2,"2024-08-02T15:30:47.710",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899870,1722612647720,"fUST",-367.7699373,0.0001395,2,"2024-08-02T15:30:47.720",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899871,1722612647730,"fUST",-151.0,0.00013952,2,"2024-08-02T15:30:47.730",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899872,1722612647740,"fUST",-151.0,0.00013952,2,"2024-08-02T15:30:47.740",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899873,1722612647749,"fUST",-151.0,0.00013952,2,"2024-08-02T15:30:47.749",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899874,1722612647759,"fUST",-151.0,0.00013952,2,"2024-08-02T15:30:47.759",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899875,1722612647769,"fUST",-151.0,0.00013952,2,"2024-08-02T15:30:47.769",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899876,1722612647778,"fUST",-151.0,0.00013952,2,"2024-08-02T15:30:47.778",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899877,1722612647788,"fUST",-151.0,0.00013952,2,"2024-08-02T15:30:47.788",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899879,1722612647797,"fUST",-151.0,0.00013952,2,"2024-08-02T15:30:47.797",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899881,1722612647806,"fUST",-151.0,0.00013952,2,"2024-08-02T15:30:47.806",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899882,1722612647815,"fUST",-340.1240197,0.00013953,2,"2024-08-02T15:30:47.815",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899923,1722613586044,"fUST",319.92381037,9.999e-05,2,"2024-08-02T15:46:26.044",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899924,1722613658758,"fUST",154.95256393,9.999e-05,2,"2024-08-02T15:47:38.758",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899925,1722613674600,"fUST",1492.61488997,9.999e-05,2,"2024-08-02T15:47:54.600",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899926,1722613678231,"fUST",16418.81325197,9.999e-05,2,"2024-08-02T15:47:58.231",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899927,1722613689064,"fUST",1210.36716046,9.999e-05,2,"2024-08-02T15:48:09.064",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899928,1722613744631,"fUST",154.9109556,9.999e-05,10,"2024-08-02T15:49:04.631",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899929,1722613767830,"fUST",181.15672062,9.999e-05,7,"2024-08-02T15:49:27.830",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899930,1722613784041,"fUST",1492.61488997,9.999e-05,2,"2024-08-02T15:49:44.041",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899976,1722613831739,"fUST",-300.0,0.00011349,2,"2024-08-02T15:50:31.739",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899979,1722613831750,"fUST",-300.0,0.00011349,2,"2024-08-02T15:50:31.750",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899982,1722613831763,"fUST",-4887.54762529,0.0001135,2,"2024-08-02T15:50:31.763",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333899985,1722613831775,"fUST",-785.9703411,0.0001135,2,"2024-08-02T15:50:31.775",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900018,1722613838225,"fUST",-287.38831,0.0001135,2,"2024-08-02T15:50:38.225",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900019,1722613838663,"fUST",-13333.86362991,0.0001135,2,"2024-08-02T15:50:38.663",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900099,1722613839974,"fUST",-5242.21865499,0.0001135,2,"2024-08-02T15:50:39.974",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900101,1722613839988,"fUST",-363.01143871,0.0001135,2,"2024-08-02T15:50:39.988",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900103,1722613839998,"fUST",-191.58597513,0.0001145,2,"2024-08-02T15:50:39.998",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900105,1722613840007,"fUST",-248.778715,0.00011623,2,"2024-08-02T15:50:40.007",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900107,1722613840017,"fUST",-248.778715,0.00011655,2,"2024-08-02T15:50:40.017",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900109,1722613840026,"fUST",-248.778715,0.00011686,2,"2024-08-02T15:50:40.026",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900111,1722613840035,"fUST",-248.778715,0.00011718,2,"2024-08-02T15:50:40.035",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900113,1722613840045,"fUST",-248.778715,0.0001175,2,"2024-08-02T15:50:40.045",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900116,1722613840055,"fUST",-248.778715,0.00011782,2,"2024-08-02T15:50:40.055",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900118,1722613840067,"fUST",-248.778715,0.00011814,2,"2024-08-02T15:50:40.067",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900120,1722613840076,"fUST",-248.778715,0.00011846,2,"2024-08-02T15:50:40.076",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900122,1722613840086,"fUST",-248.778715,0.00011878,2,"2024-08-02T15:50:40.086",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900125,1722613840095,"fUST",-248.778715,0.00011909,2,"2024-08-02T15:50:40.095",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900127,1722613840106,"fUST",-248.778715,0.00011941,2,"2024-08-02T15:50:40.106",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900129,1722613840115,"fUST",-26.9322012,0.00011973,2,"2024-08-02T15:50:40.115",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900131,1722613840127,"fUST",-221.8465138,0.00011973,2,"2024-08-02T15:50:40.127",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900133,1722613840137,"fUST",-248.778715,0.00012005,2,"2024-08-02T15:50:40.137",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900135,1722613840148,"fUST",-248.778715,0.00012037,2,"2024-08-02T15:50:40.148",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900137,1722613840158,"fUST",-248.778715,0.00012069,2,"2024-08-02T15:50:40.158",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900139,1722613840168,"fUST",-248.778715,0.00012101,2,"2024-08-02T15:50:40.168",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900141,1722613840178,"fUST",-453.71802382,0.0001212,2,"2024-08-02T15:50:40.178",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900143,1722613840189,"fUST",-248.778715,0.00012133,2,"2024-08-02T15:50:40.189",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900145,1722613840199,"fUST",-248.778715,0.00012164,2,"2024-08-02T15:50:40.199",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900147,1722613840210,"fUST",-248.778715,0.00012196,2,"2024-08-02T15:50:40.210",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900149,1722613840220,"fUST",-248.778715,0.00012228,2,"2024-08-02T15:50:40.220",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900151,1722613840230,"fUST",-420.0,0.00012484,2,"2024-08-02T15:50:40.230",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900153,1722613840239,"fUST",-176.752279,0.00012986,2,"2024-08-02T15:50:40.239",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900155,1722613840250,"fUST",-629.86525503,0.00013293,2,"2024-08-02T15:50:40.250",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900157,1722613840259,"fUST",-367.7699373,0.00013555,2,"2024-08-02T15:50:40.259",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900159,1722613840270,"fUST",-2570.81827105,0.00013687,2,"2024-08-02T15:50:40.270",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900162,1722613840283,"fUST",-29563.38245085,0.00013687,2,"2024-08-02T15:50:40.283",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900164,1722613840294,"fUST",-64268.4014438,0.00013688,2,"2024-08-02T15:50:40.294",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900166,1722613840305,"fUST",-1000.0,0.00013689,2,"2024-08-02T15:50:40.305",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900168,1722613840316,"fUST",-5190.1479643,0.00013693,2,"2024-08-02T15:50:40.316",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900170,1722613840326,"fUST",-4188.31,0.00013697,2,"2024-08-02T15:50:40.326",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900172,1722613840335,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:40.335",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900174,1722613840345,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:40.345",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900176,1722613840354,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:40.354",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900178,1722613840363,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:40.363",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900180,1722613840373,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:40.373",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900182,1722613840383,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:40.383",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900184,1722613840393,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:40.393",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900186,1722613840402,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:40.402",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900188,1722613840411,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:40.411",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900190,1722613840421,"fUST",-503.02090261,0.00013698,2,"2024-08-02T15:50:40.421",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900192,1722613840432,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:40.432",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900194,1722613840441,"fUST",-464.90049769,0.00013698,2,"2024-08-02T15:50:40.441",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900195,1722613840451,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:40.451",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900197,1722613840460,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:40.460",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900199,1722613840471,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:40.471",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900201,1722613840481,"fUST",-508.66921285,0.00013698,2,"2024-08-02T15:50:40.481",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900203,1722613840491,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:40.491",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900205,1722613840501,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:40.501",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900207,1722613840511,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:40.511",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900209,1722613840522,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:40.522",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900211,1722613840532,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:40.532",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900212,1722613840544,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:40.544",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900213,1722613840554,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:40.554",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900214,1722613840563,"fUST",-501.03909665,0.00013698,2,"2024-08-02T15:50:40.563",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900215,1722613840574,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:40.574",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900216,1722613840583,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:40.583",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900217,1722613840592,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:40.592",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900218,1722613840601,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:40.601",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900219,1722613840610,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:40.610",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900220,1722613840619,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:40.619",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900221,1722613840630,"fUST",-506.37693794,0.00013698,2,"2024-08-02T15:50:40.630",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900222,1722613840642,"fUST",-286.87128719,0.00013698,2,"2024-08-02T15:50:40.642",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900223,1722613840652,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:40.652",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900224,1722613840661,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:40.661",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900225,1722613840670,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:40.670",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900226,1722613840680,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:40.680",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900227,1722613840690,"fUST",-505.94128905,0.00013698,2,"2024-08-02T15:50:40.690",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900228,1722613840700,"fUST",-502.78378867,0.00013698,2,"2024-08-02T15:50:40.700",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900229,1722613840710,"fUST",-471.75702461,0.00013698,2,"2024-08-02T15:50:40.710",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900230,1722613840719,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:40.719",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900231,1722613840730,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:40.730",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900232,1722613840740,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:40.740",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900233,1722613840749,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:40.749",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900234,1722613840763,"fUST",-303.47362636,0.00013698,2,"2024-08-02T15:50:40.763",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900235,1722613840772,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:40.772",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900236,1722613840782,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:40.782",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900237,1722613840792,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:40.792",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900238,1722613840803,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:40.803",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900239,1722613840812,"fUST",-375.89863565,0.00013698,2,"2024-08-02T15:50:40.812",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900240,1722613840823,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:40.823",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900241,1722613840833,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:40.833",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900242,1722613840844,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:40.844",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900243,1722613840854,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:40.854",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900244,1722613840863,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:40.863",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900245,1722613840872,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:40.872",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900246,1722613840882,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:40.882",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900247,1722613840891,"fUST",-597.72529334,0.00013698,2,"2024-08-02T15:50:40.891",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900248,1722613840902,"fUST",-389.54919772,0.00013698,2,"2024-08-02T15:50:40.902",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900249,1722613840911,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:40.911",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900250,1722613840921,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:40.921",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900251,1722613840930,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:40.930",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900252,1722613840941,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:40.941",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900254,1722613840951,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:40.951",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900256,1722613840963,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:40.963",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900257,1722613840973,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:40.973",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900258,1722613840987,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:40.987",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900259,1722613840996,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:40.996",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900260,1722613841007,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.007",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900261,1722613841016,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.016",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900263,1722613841025,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.025",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900264,1722613841035,"fUST",-882.6,0.00013698,2,"2024-08-02T15:50:41.035",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900265,1722613841045,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.045",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900266,1722613841055,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.055",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900267,1722613841066,"fUST",-596.89,0.00013698,2,"2024-08-02T15:50:41.066",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900269,1722613841075,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.075",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900270,1722613841084,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.084",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900272,1722613841093,"fUST",-501.58533449,0.00013698,2,"2024-08-02T15:50:41.093",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900280,1722613841199,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.199",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900282,1722613841211,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.211",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900283,1722613841220,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.220",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900284,1722613841230,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.230",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900285,1722613841239,"fUST",-863.19,0.00013698,2,"2024-08-02T15:50:41.239",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900286,1722613841249,"fUST",-206.42538066,0.00013698,2,"2024-08-02T15:50:41.249",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900287,1722613841259,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.259",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900288,1722613841269,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.269",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900289,1722613841278,"fUST",-413.45485945,0.00013698,2,"2024-08-02T15:50:41.278",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900290,1722613841287,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.287",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900291,1722613841297,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.297",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900292,1722613841306,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.306",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900293,1722613841318,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.318",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900294,1722613841328,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.328",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900295,1722613841338,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.338",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900296,1722613841348,"fUST",-561.44881227,0.00013698,2,"2024-08-02T15:50:41.348",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900297,1722613841358,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.358",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900298,1722613841367,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.367",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900299,1722613841376,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.376",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900300,1722613841386,"fUST",-634.42398649,0.00013698,2,"2024-08-02T15:50:41.386",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900301,1722613841395,"fUST",-210.57143812,0.00013698,2,"2024-08-02T15:50:41.395",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900302,1722613841405,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.405",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900303,1722613841414,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.414",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900304,1722613841424,"fUST",-502.12221661,0.00013698,2,"2024-08-02T15:50:41.424",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900305,1722613841436,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.436",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900306,1722613841445,"fUST",-502.06925966,0.00013698,2,"2024-08-02T15:50:41.445",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900307,1722613841455,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.455",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900308,1722613841465,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.465",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900309,1722613841476,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.476",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900310,1722613841486,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.486",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900311,1722613841496,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.496",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900312,1722613841506,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.506",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900313,1722613841515,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.515",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900314,1722613841525,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.525",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900315,1722613841535,"fUST",-527.97,0.00013698,2,"2024-08-02T15:50:41.535",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900316,1722613841546,"fUST",-505.63386954,0.00013698,2,"2024-08-02T15:50:41.546",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900317,1722613841556,"fUST",-343.47273708,0.00013698,2,"2024-08-02T15:50:41.556",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900318,1722613841568,"fUST",-502.40693595,0.00013698,2,"2024-08-02T15:50:41.568",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900319,1722613841577,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.577",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900320,1722613841587,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.587",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900321,1722613841597,"fUST",-500.98111871,0.00013698,2,"2024-08-02T15:50:41.597",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900322,1722613841608,"fUST",-522.5118749,0.00013698,2,"2024-08-02T15:50:41.608",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900323,1722613841617,"fUST",-501.24379968,0.00013698,2,"2024-08-02T15:50:41.617",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900324,1722613841628,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.628",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900325,1722613841638,"fUST",-542.32195044,0.00013698,2,"2024-08-02T15:50:41.638",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900326,1722613841648,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.648",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900327,1722613841658,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.658",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900328,1722613841668,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.668",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900329,1722613841677,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.677",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900330,1722613841686,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.686",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900331,1722613841696,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.696",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900332,1722613841705,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.705",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900333,1722613841715,"fUST",-500.00000002,0.00013698,2,"2024-08-02T15:50:41.715",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900334,1722613841725,"fUST",-589.27225083,0.00013698,2,"2024-08-02T15:50:41.725",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900335,1722613841735,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.735",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900336,1722613841744,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.744",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900337,1722613841756,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.756",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900338,1722613841768,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.768",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900339,1722613841778,"fUST",-509.09073126,0.00013698,2,"2024-08-02T15:50:41.778",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900340,1722613841788,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.788",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900341,1722613841797,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.797",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900342,1722613841808,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.808",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900343,1722613841821,"fUST",-500.6897106,0.00013698,2,"2024-08-02T15:50:41.821",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900344,1722613841831,"fUST",-526.0,0.00013698,2,"2024-08-02T15:50:41.831",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900345,1722613841841,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.841",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900346,1722613841851,"fUST",-552.33633417,0.00013698,2,"2024-08-02T15:50:41.851",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900347,1722613841860,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.860",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900348,1722613841870,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.870",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900349,1722613841879,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.879",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900350,1722613841889,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.889",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900351,1722613841898,"fUST",-511.96058114,0.00013698,2,"2024-08-02T15:50:41.898",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900352,1722613841908,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.908",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900353,1722613841917,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.917",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900354,1722613841927,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.927",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900355,1722613841937,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.937",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900356,1722613841947,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.947",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900357,1722613841956,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.956",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900358,1722613841966,"fUST",-799.84,0.00013698,2,"2024-08-02T15:50:41.966",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900359,1722613841976,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.976",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900360,1722613841987,"fUST",-515.95362371,0.00013698,2,"2024-08-02T15:50:41.987",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900361,1722613841997,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:41.997",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900362,1722613842006,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.006",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900363,1722613842016,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.016",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900364,1722613842026,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.026",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900365,1722613842036,"fUST",-504.19979343,0.00013698,2,"2024-08-02T15:50:42.036",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900366,1722613842045,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.045",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900367,1722613842055,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.055",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900368,1722613842064,"fUST",-268.55025728,0.00013698,2,"2024-08-02T15:50:42.064",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900369,1722613842075,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.075",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900370,1722613842084,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.084",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900371,1722613842093,"fUST",-1423.25,0.00013698,2,"2024-08-02T15:50:42.093",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900372,1722613842103,"fUST",-810.08,0.00013698,2,"2024-08-02T15:50:42.103",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900373,1722613842113,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.113",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900374,1722613842122,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.122",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900375,1722613842132,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.132",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900376,1722613842142,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.142",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900378,1722613842151,"fUST",-1354.55,0.00013698,2,"2024-08-02T15:50:42.151",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900379,1722613842162,"fUST",-507.8646031,0.00013698,2,"2024-08-02T15:50:42.162",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900380,1722613842171,"fUST",-501.80301251,0.00013698,2,"2024-08-02T15:50:42.171",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900381,1722613842181,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.181",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900382,1722613842190,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.190",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900383,1722613842200,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.200",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900384,1722613842209,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.209",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900385,1722613842219,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.219",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900386,1722613842232,"fUST",-519.73,0.00013698,2,"2024-08-02T15:50:42.232",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900387,1722613842241,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.241",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900388,1722613842250,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.250",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900389,1722613842259,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.259",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900390,1722613842269,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.269",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900392,1722613842278,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.278",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900394,1722613842287,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.287",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900396,1722613842296,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.296",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900398,1722613842305,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.305",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900400,1722613842317,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.317",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900402,1722613842327,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.327",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900404,1722613842336,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.336",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900406,1722613842345,"fUST",-501.15327667,0.00013698,2,"2024-08-02T15:50:42.345",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900408,1722613842355,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.355",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900410,1722613842365,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.365",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900412,1722613842374,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.374",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900414,1722613842383,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.383",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900416,1722613842393,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.393",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900418,1722613842403,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.403",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900420,1722613842412,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.412",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900422,1722613842421,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.421",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900423,1722613842431,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.431",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900425,1722613842441,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.441",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900426,1722613842451,"fUST",-534.1570803,0.00013698,2,"2024-08-02T15:50:42.451",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900427,1722613842460,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.460",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900428,1722613842470,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.470",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900429,1722613842479,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.479",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900430,1722613842489,"fUST",-2767.67,0.00013698,2,"2024-08-02T15:50:42.489",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900431,1722613842498,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.498",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900432,1722613842508,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.508",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900433,1722613842518,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.518",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900434,1722613842527,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.527",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900435,1722613842536,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.536",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900436,1722613842545,"fUST",-2114.84,0.00013698,2,"2024-08-02T15:50:42.545",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900437,1722613842555,"fUST",-529.81,0.00013698,2,"2024-08-02T15:50:42.555",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900438,1722613842564,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.564",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900439,1722613842575,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.575",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900440,1722613842585,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.585",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900441,1722613842594,"fUST",-219.26218121,0.00013698,2,"2024-08-02T15:50:42.594",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900442,1722613842604,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.604",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900443,1722613842614,"fUST",-704.27,0.00013698,2,"2024-08-02T15:50:42.614",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900444,1722613842624,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.624",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900445,1722613842633,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.633",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900446,1722613842643,"fUST",-752.75,0.00013698,2,"2024-08-02T15:50:42.643",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900447,1722613842654,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.654",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900448,1722613842664,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.664",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900449,1722613842675,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.675",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900450,1722613842685,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.685",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900451,1722613842694,"fUST",-3579.3,0.00013698,2,"2024-08-02T15:50:42.694",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900452,1722613842707,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.707",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900453,1722613842717,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.717",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900454,1722613842726,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.726",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900455,1722613842736,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.736",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900457,1722613842745,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.745",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900459,1722613842755,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.755",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900461,1722613842769,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.769",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900463,1722613842779,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.779",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900465,1722613842789,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:42.789",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900466,1722613842799,"fUST",-587.0,0.00013732,2,"2024-08-02T15:50:42.799",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900467,1722613842809,"fUST",-8554.38393242,0.00013779,2,"2024-08-02T15:50:42.809",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900504,1722613843194,"fUST",-390.56920171,0.00013698,2,"2024-08-02T15:50:43.194",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900506,1722613843205,"fUST",-1366.96079829,0.00013698,2,"2024-08-02T15:50:43.205",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900508,1722613843215,"fUST",-17570.19867451,0.00013779,2,"2024-08-02T15:50:43.215",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900843,1722613846111,"fUST",-183.90364726,0.00013449,2,"2024-08-02T15:50:46.111",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900845,1722613846121,"fUST",-157.15635274,0.00013622,2,"2024-08-02T15:50:46.121",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900872,1722613846368,"fUST",-4649.02733865,0.00013622,2,"2024-08-02T15:50:46.368",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900874,1722613846377,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:46.377",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900876,1722613846387,"fUST",-500.0,0.00013698,2,"2024-08-02T15:50:46.387",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900878,1722613846398,"fUST",-5996.69632594,0.00013779,2,"2024-08-02T15:50:46.398",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900880,1722613846410,"fUST",-12.92178903,0.00013779,2,"2024-08-02T15:50:46.410",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900882,1722613846419,"fUST",-780.55646389,0.00013837,2,"2024-08-02T15:50:46.419",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900884,1722613846429,"fUST",-300.54675957,0.00013849,2,"2024-08-02T15:50:46.429",0.0002993,33.29,0.9564072222792898,433640563.68340695]
[333900886,1722613846438,"fUST",-684.93575307,0.00013853,2,"2024-08-02T15:50:46.438",0.0002993,33.29,0.9564072222792898,433640563.68340695]